{"ticker": {"uuid": "8e334957-5cf1-4025-a1f8-b6fd8038104c", "symbol": "1582", "name": "CR Construction Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1582 rose 18.06%, moving from 0.36 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.65 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 28.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.65"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 785000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403636, "activity_20": 0.385048, "activity_30": 0.375355}, "trend_signal": 1, "fair_value": 0.408505, "relative_strength": 13.645686, "rate_of_change": 0.3201827732880795, "market_dynamics": 1.230881, "expectation": {"probability": 28.4739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.373278, "high": 0.377426, "low": 0.373278, "close": 0.377426, "volume": 0}, "trend_line": 0.395122, "activity_lines": {"activity_5": 0.377702, "activity_10": 0.385042, "activity_20": 0.39293, "activity_30": 0.39704}, "trend_signal": 0, "fair_value": 0.385776, "relative_strength": -0.132337, "rate_of_change": 0.24558928743586744, "market_dynamics": -1.242326, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.377426, "high": 0.385721, "low": 0.373278, "close": 0.381573, "volume": 622500}, "trend_line": 0.395675, "activity_lines": {"activity_5": 0.377979, "activity_10": 0.383534, "activity_20": 0.390955, "activity_30": 0.396166}, "trend_signal": 0, "fair_value": 0.386327, "relative_strength": -2.621076, "rate_of_change": 0.1399567728448494, "market_dynamics": -1.123204, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.406459, "high": 0.381573, "low": 0.377426, "close": 0.377426, "volume": 50000}, "trend_line": 0.396643, "activity_lines": {"activity_5": 0.377702, "activity_10": 0.381423, "activity_20": 0.388782, "activity_30": 0.394988}, "trend_signal": 0, "fair_value": 0.386679, "relative_strength": 1.723575, "rate_of_change": 0.24464522651166348, "market_dynamics": -1.067314, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.377426, "high": 0.388654, "low": 0.377426, "close": 0.388654, "volume": 27500}, "trend_line": 0.397708, "activity_lines": {"activity_5": 0.381722, "activity_10": 0.38173, "activity_20": 0.387975, "activity_30": 0.394473}, "trend_signal": 0, "fair_value": 0.387128, "relative_strength": 4.162283, "rate_of_change": 0.2685034149096247, "market_dynamics": -0.909742, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.388654, "high": 0.39729, "low": 0.380017, "close": 0.380017, "volume": 97500}, "trend_line": 0.39821, "activity_lines": {"activity_5": 0.381837, "activity_10": 0.38079, "activity_20": 0.386589, "activity_30": 0.393332}, "trend_signal": 0, "fair_value": 0.387437, "relative_strength": 4.511816, "rate_of_change": 0.1262232592756501, "market_dynamics": -0.804299, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375699, "high": 0.414564, "low": 0.380017, "close": 0.405927, "volume": 42500}, "trend_line": 0.400127, "activity_lines": {"activity_5": 0.390139, "activity_10": 0.385193, "activity_20": 0.387914, "activity_30": 0.393829}, "trend_signal": 0, "fair_value": 0.387827, "relative_strength": 5.259077, "rate_of_change": 0.4814042841716687, "market_dynamics": -0.600386, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405927, "high": 0.405927, "low": 0.405927, "close": 0.405927, "volume": 0}, "trend_line": 0.401354, "activity_lines": {"activity_5": 0.396542, "activity_10": 0.389228, "activity_20": 0.389281, "activity_30": 0.394204}, "trend_signal": 0, "fair_value": 0.388217, "relative_strength": 6.745607, "rate_of_change": 0.306652637787497, "market_dynamics": -0.235531, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.405927, "high": 0.423201, "low": 0.375699, "close": 0.392972, "volume": 92500}, "trend_line": 0.401596, "activity_lines": {"activity_5": 0.397002, "activity_10": 0.390692, "activity_20": 0.389437, "activity_30": 0.393663}, "trend_signal": 0, "fair_value": 0.388609, "relative_strength": -1.285723, "rate_of_change": 0.06029589838397524, "market_dynamics": -0.016071, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.392972, "high": 0.39729, "low": 0.392972, "close": 0.392972, "volume": 0}, "trend_line": 0.40004, "activity_lines": {"activity_5": 0.396427, "activity_10": 0.392024, "activity_20": 0.389677, "activity_30": 0.393106}, "trend_signal": 0, "fair_value": 0.389022, "relative_strength": 0.372352, "rate_of_change": -0.3874540583073541, "market_dynamics": 0.198245, "expectation": {"probability": 31.8544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.392972, "high": 0.392972, "low": 0.388654, "close": 0.388654, "volume": 10000}, "trend_line": 0.39917, "activity_lines": {"activity_5": 0.394124, "activity_10": 0.392212, "activity_20": 0.38951, "activity_30": 0.392372}, "trend_signal": 0, "fair_value": 0.389344, "relative_strength": 1.546074, "rate_of_change": -0.217478252174778, "market_dynamics": 0.185246, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.388654, "high": 0.410246, "low": 0.380017, "close": 0.405927, "volume": 135000}, "trend_line": 0.398876, "activity_lines": {"activity_5": 0.397003, "activity_10": 0.395262, "activity_20": 0.391034, "activity_30": 0.392808}, "trend_signal": 0, "fair_value": 0.389479, "relative_strength": 12.369806, "rate_of_change": -0.07365282962146866, "market_dynamics": 0.297832, "expectation": {"probability": 27.909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405927, "high": 0.405927, "low": 0.39729, "close": 0.39729, "volume": 5000}, "trend_line": 0.398017, "activity_lines": {"activity_5": 0.397002, "activity_10": 0.396223, "activity_20": 0.391639, "activity_30": 0.392706}, "trend_signal": 0, "fair_value": 0.389493, "relative_strength": 8.687219, "rate_of_change": -0.21535514796578353, "market_dynamics": 0.360411, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.401609, "high": 0.414564, "low": 0.401609, "close": 0.401609, "volume": 60000}, "trend_line": 0.396749, "activity_lines": {"activity_5": 0.399018, "activity_10": 0.397683, "activity_20": 0.39262, "activity_30": 0.392937}, "trend_signal": 0, "fair_value": 0.389758, "relative_strength": 8.093009, "rate_of_change": -0.31857935716313407, "market_dynamics": 0.539049, "expectation": {"probability": 27.8086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.401609, "high": 0.401609, "low": 0.401609, "close": 0.401609, "volume": 0}, "trend_line": 0.395482, "activity_lines": {"activity_5": 0.400457, "activity_10": 0.398704, "activity_20": 0.393585, "activity_30": 0.393251}, "trend_signal": 0, "fair_value": 0.389978, "relative_strength": 8.917641, "rate_of_change": -0.3193454803918896, "market_dynamics": 0.661966, "expectation": {"probability": 27.7802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.401609, "high": 0.432845, "low": 0.401609, "close": 0.419458, "volume": 520000}, "trend_line": 0.395086, "activity_lines": {"activity_5": 0.407271, "activity_10": 0.402734, "activity_20": 0.396273, "activity_30": 0.394798}, "trend_signal": 0, "fair_value": 0.390356, "relative_strength": 13.560104, "rate_of_change": -0.10013097941246565, "market_dynamics": 0.817201, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.419458, "high": 0.473006, "low": 0.419458, "close": 0.455157, "volume": 370000}, "trend_line": 0.396432, "activity_lines": {"activity_5": 0.42393, "activity_10": 0.412538, "activity_20": 0.402338, "activity_30": 0.398673}, "trend_signal": 1, "fair_value": 0.391053, "relative_strength": 23.594212, "rate_of_change": 0.3406853191457085, "market_dynamics": 1.106352, "expectation": {"probability": 29.6115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.446232, "high": 0.446232, "low": 0.392684, "close": 0.419458, "volume": 207500}, "trend_line": 0.396727, "activity_lines": {"activity_5": 0.425408, "activity_10": 0.414957, "activity_20": 0.404673, "activity_30": 0.400159}, "trend_signal": 1, "fair_value": 0.391432, "relative_strength": 15.176486, "rate_of_change": 0.07441377083585324, "market_dynamics": 1.204232, "expectation": {"probability": 31.4777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.410533, "high": 0.44177, "low": 0.410533, "close": 0.44177, "volume": 12500}, "trend_line": 0.397766, "activity_lines": {"activity_5": 0.432845, "activity_10": 0.421186, "activity_20": 0.409011, "activity_30": 0.403065}, "trend_signal": 1, "fair_value": 0.391909, "relative_strength": 22.925135, "rate_of_change": 0.2618929389731508, "market_dynamics": 1.325166, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.437307, "high": 0.437307, "low": 0.392684, "close": 0.419458, "volume": 62500}, "trend_line": 0.398614, "activity_lines": {"activity_5": 0.430168, "activity_10": 0.422471, "activity_20": 0.410958, "activity_30": 0.404464}, "trend_signal": 1, "fair_value": 0.39211, "relative_strength": 14.352344, "rate_of_change": 0.21319066989134702, "market_dynamics": 1.13838, "expectation": {"probability": 30.6971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.410533, "high": 0.446232, "low": 0.410533, "close": 0.42392, "volume": 527500}, "trend_line": 0.399473, "activity_lines": {"activity_5": 0.427788, "activity_10": 0.424085, "activity_20": 0.413109, "activity_30": 0.406097}, "trend_signal": 1, "fair_value": 0.392384, "relative_strength": 19.528148, "rate_of_change": 0.21549669605181923, "market_dynamics": 0.989432, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42392, "high": 0.44177, "low": 0.42392, "close": 0.432845, "volume": 0}, "trend_line": 0.401044, "activity_lines": {"activity_5": 0.428085, "activity_10": 0.426682, "activity_20": 0.41587, "activity_30": 0.40825}, "trend_signal": 1, "fair_value": 0.392893, "relative_strength": 20.325318, "rate_of_change": 0.3932681307622765, "market_dynamics": 0.857636, "expectation": {"probability": 29.6372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432845, "high": 0.432845, "low": 0.42392, "close": 0.42392, "volume": 72500}, "trend_line": 0.402179, "activity_lines": {"activity_5": 0.426895, "activity_10": 0.427166, "activity_20": 0.417516, "activity_30": 0.409726}, "trend_signal": 1, "fair_value": 0.3933, "relative_strength": 15.81078, "rate_of_change": 0.28301134040155124, "market_dynamics": 0.690867, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.428383, "high": 0.428383, "low": 0.428383, "close": 0.428383, "volume": 0}, "trend_line": 0.403186, "activity_lines": {"activity_5": 0.426895, "activity_10": 0.427977, "activity_20": 0.419386, "activity_30": 0.411416}, "trend_signal": 1, "fair_value": 0.393381, "relative_strength": 19.633056, "rate_of_change": 0.2503860221443636, "market_dynamics": 0.613737, "expectation": {"probability": 28.6935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42392, "high": 0.428383, "low": 0.42392, "close": 0.428383, "volume": 15000}, "trend_line": 0.403917, "activity_lines": {"activity_5": 0.427788, "activity_10": 0.428302, "activity_20": 0.421013, "activity_30": 0.413042}, "trend_signal": 1, "fair_value": 0.39355, "relative_strength": 17.451101, "rate_of_change": 0.18130589851831094, "market_dynamics": 0.439853, "expectation": {"probability": 30.3803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.432845, "high": 0.455157, "low": 0.432845, "close": 0.455157, "volume": 245000}, "trend_line": 0.405264, "activity_lines": {"activity_5": 0.43701, "activity_10": 0.433007, "activity_20": 0.425001, "activity_30": 0.416348}, "trend_signal": 1, "fair_value": 0.394025, "relative_strength": 23.351931, "rate_of_change": 0.3334843544589574, "market_dynamics": 0.561823, "expectation": {"probability": 29.6913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.446232, "high": 0.446232, "low": 0.446232, "close": 0.446232, "volume": 0}, "trend_line": 0.407281, "activity_lines": {"activity_5": 0.441175, "activity_10": 0.435441, "activity_20": 0.427782, "activity_30": 0.418991}, "trend_signal": 1, "fair_value": 0.394486, "relative_strength": 25.321892, "rate_of_change": 0.4977002645189286, "market_dynamics": 0.614439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.446232, "high": 0.446232, "low": 0.446232, "close": 0.446232, "volume": 0}, "trend_line": 0.409021, "activity_lines": {"activity_5": 0.444447, "activity_10": 0.438038, "activity_20": 0.43037, "activity_30": 0.421504}, "trend_signal": 1, "fair_value": 0.394992, "relative_strength": 28.081498, "rate_of_change": 0.42722346488051716, "market_dynamics": 0.665731, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.446232, "high": 0.473006, "low": 0.446232, "close": 0.473006, "volume": 0}, "trend_line": 0.411931, "activity_lines": {"activity_5": 0.455157, "activity_10": 0.445015, "activity_20": 0.435316, "activity_30": 0.425632}, "trend_signal": 1, "fair_value": 0.39567, "relative_strength": 30.854809, "rate_of_change": 0.7114549130729151, "market_dynamics": 0.860838, "expectation": {"probability": 30.685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.473006, "high": 0.473006, "low": 0.473006, "close": 0.473006, "volume": 0}, "trend_line": 0.415255, "activity_lines": {"activity_5": 0.462891, "activity_10": 0.451425, "activity_20": 0.439881, "activity_30": 0.429572}, "trend_signal": 1, "fair_value": 0.396347, "relative_strength": 33.269349, "rate_of_change": 0.8069312579048418, "market_dynamics": 0.837223, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.428383, "high": 0.473006, "low": 0.428383, "close": 0.455157, "volume": 272500}, "trend_line": 0.417984, "activity_lines": {"activity_5": 0.461702, "activity_10": 0.453615, "activity_20": 0.442365, "activity_30": 0.432147}, "trend_signal": 1, "fair_value": 0.396911, "relative_strength": 22.143421, "rate_of_change": 0.6571865480247167, "market_dynamics": 0.876201, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455157, "high": 0.455157, "low": 0.446232, "close": 0.446232, "volume": 90000}, "trend_line": 0.420278, "activity_lines": {"activity_5": 0.457537, "activity_10": 0.453615, "activity_20": 0.443683, "activity_30": 0.433969}, "trend_signal": 1, "fair_value": 0.397239, "relative_strength": 22.803806, "rate_of_change": 0.5488248354003892, "market_dynamics": 0.85706, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44177, "high": 0.473006, "low": 0.437307, "close": 0.455157, "volume": 95000}, "trend_line": 0.422731, "activity_lines": {"activity_5": 0.456347, "activity_10": 0.454995, "activity_20": 0.445658, "activity_30": 0.436219}, "trend_signal": 1, "fair_value": 0.397669, "relative_strength": 26.512168, "rate_of_change": 0.5836612908598686, "market_dynamics": 0.685069, "expectation": {"probability": 30.7785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.455157, "high": 0.464081, "low": 0.446232, "close": 0.446232, "volume": 20000}, "trend_line": 0.425024, "activity_lines": {"activity_5": 0.451587, "activity_10": 0.454183, "activity_20": 0.446508, "activity_30": 0.437736}, "trend_signal": 1, "fair_value": 0.397953, "relative_strength": 30.44348, "rate_of_change": 0.5424253248519719, "market_dynamics": 0.460343, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.437307, "high": 0.464081, "low": 0.437307, "close": 0.437307, "volume": 107500}, "trend_line": 0.426646, "activity_lines": {"activity_5": 0.445637, "activity_10": 0.451425, "activity_20": 0.446296, "activity_30": 0.438528}, "trend_signal": 1, "fair_value": 0.398224, "relative_strength": 21.758706, "rate_of_change": 0.38162550820659824, "market_dynamics": 0.112344, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.464081, "high": 0.464081, "low": 0.419458, "close": 0.437307, "volume": 305000}, "trend_line": 0.428555, "activity_lines": {"activity_5": 0.442067, "activity_10": 0.448504, "activity_20": 0.445913, "activity_30": 0.439216}, "trend_signal": 1, "fair_value": 0.398495, "relative_strength": 24.207025, "rate_of_change": 0.4474435480468571, "market_dynamics": -0.134664, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42392, "high": 0.446232, "low": 0.42392, "close": 0.437307, "volume": 140000}, "trend_line": 0.429601, "activity_lines": {"activity_5": 0.439687, "activity_10": 0.445907, "activity_20": 0.445446, "activity_30": 0.43978}, "trend_signal": 1, "fair_value": 0.398766, "relative_strength": 21.80082, "rate_of_change": 0.24407602291420968, "market_dynamics": -0.385488, "expectation": {"probability": 32.7794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.437307, "high": 0.446232, "low": 0.428383, "close": 0.437307, "volume": 130000}, "trend_line": 0.430647, "activity_lines": {"activity_5": 0.437902, "activity_10": 0.443473, "activity_20": 0.445063, "activity_30": 0.440278}, "trend_signal": 1, "fair_value": 0.399037, "relative_strength": 16.792043, "rate_of_change": 0.24348174236093292, "market_dynamics": -0.603976, "expectation": {"probability": 32.6438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.437307, "high": 0.437307, "low": 0.42392, "close": 0.428383, "volume": 12500}, "trend_line": 0.431828, "activity_lines": {"activity_5": 0.434332, "activity_10": 0.439579, "activity_20": 0.443746, "activity_30": 0.440131}, "trend_signal": 1, "fair_value": 0.399251, "relative_strength": 11.312752, "rate_of_change": 0.27423852946844807, "market_dynamics": -0.783555, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.428383, "high": 0.428383, "low": 0.428383, "close": 0.428383, "volume": 95000}, "trend_line": 0.433008, "activity_lines": {"activity_5": 0.431953, "activity_10": 0.436496, "activity_20": 0.442492, "activity_30": 0.439909}, "trend_signal": 0, "fair_value": 0.399331, "relative_strength": 11.681232, "rate_of_change": 0.2732569448947299, "market_dynamics": -0.934917, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.428383, "high": 0.446232, "low": 0.428383, "close": 0.437307, "volume": 107500}, "trend_line": 0.43463, "activity_lines": {"activity_5": 0.433142, "activity_10": 0.435847, "activity_20": 0.442046, "activity_30": 0.440187}, "trend_signal": 0, "fair_value": 0.399514, "relative_strength": 15.127874, "rate_of_change": 0.3745889221446283, "market_dynamics": -0.994822, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.446232, "high": 0.446232, "low": 0.401609, "close": 0.401609, "volume": 667500}, "trend_line": 0.434486, "activity_lines": {"activity_5": 0.422433, "activity_10": 0.429032, "activity_20": 0.438136, "activity_30": 0.438056}, "trend_signal": 0, "fair_value": 0.399511, "relative_strength": 3.079023, "rate_of_change": -0.033131629201857436, "market_dynamics": -1.035691, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.388222, "high": 0.401609, "low": 0.388222, "close": 0.397146, "volume": 310000}, "trend_line": 0.434481, "activity_lines": {"activity_5": 0.412616, "activity_10": 0.422216, "activity_20": 0.43395, "activity_30": 0.435647}, "trend_signal": 0, "fair_value": 0.399481, "relative_strength": 2.954967, "rate_of_change": -0.001150785065566496, "market_dynamics": -1.008372, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.397146, "high": 0.397146, "low": 0.397146, "close": 0.397146, "volume": 5000}, "trend_line": 0.434332, "activity_lines": {"activity_5": 0.405476, "activity_10": 0.416456, "activity_20": 0.429891, "activity_30": 0.433238}, "trend_signal": 0, "fair_value": 0.39945, "relative_strength": 2.264752, "rate_of_change": -0.03429378960184916, "market_dynamics": -1.118216, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.397146, "high": 0.397146, "low": 0.392684, "close": 0.392684, "volume": 15000}, "trend_line": 0.434035, "activity_lines": {"activity_5": 0.398931, "activity_10": 0.410777, "activity_20": 0.425556, "activity_30": 0.430551}, "trend_signal": 0, "fair_value": 0.399435, "relative_strength": -0.339028, "rate_of_change": -0.06838086993359728, "market_dynamics": -1.293882, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.392684, "high": 0.428383, "low": 0.374835, "close": 0.392684, "volume": 162500}, "trend_line": 0.433143, "activity_lines": {"activity_5": 0.394766, "activity_10": 0.405909, "activity_20": 0.421392, "activity_30": 0.427884}, "trend_signal": 0, "fair_value": 0.39942, "relative_strength": -0.650328, "rate_of_change": -0.20551338025735344, "market_dynamics": -1.416452, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.379297, "high": 0.392684, "low": 0.325749, "close": 0.379297, "volume": 192500}, "trend_line": 0.430614, "activity_lines": {"activity_5": 0.389114, "activity_10": 0.399418, "activity_20": 0.416249, "activity_30": 0.42441}, "trend_signal": 0, "fair_value": 0.399275, "relative_strength": -1.345752, "rate_of_change": -0.5838718390924021, "market_dynamics": -1.473187, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.379297, "high": 0.392684, "low": 0.374835, "close": 0.392684, "volume": 155000}, "trend_line": 0.429721, "activity_lines": {"activity_5": 0.389412, "activity_10": 0.396416, "activity_20": 0.412701, "activity_30": 0.421963}, "trend_signal": 0, "fair_value": 0.399082, "relative_strength": -6.227531, "rate_of_change": -0.2073783016808504, "market_dynamics": -1.427071, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.410533, "high": 0.410533, "low": 0.406071, "close": 0.406071, "volume": 0}, "trend_line": 0.428531, "activity_lines": {"activity_5": 0.394469, "activity_10": 0.396659, "activity_20": 0.410682, "activity_30": 0.420437}, "trend_signal": 0, "fair_value": 0.399019, "relative_strength": -7.564746, "rate_of_change": -0.2769238645539837, "market_dynamics": -1.270726, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.406071, "high": 0.406071, "low": 0.36591, "close": 0.392684, "volume": 137500}, "trend_line": 0.427639, "activity_lines": {"activity_5": 0.394469, "activity_10": 0.394875, "activity_20": 0.407707, "activity_30": 0.418124}, "trend_signal": 0, "fair_value": 0.39896, "relative_strength": -12.955703, "rate_of_change": -0.20815296909675235, "market_dynamics": -1.16822, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.406071, "high": 0.428383, "low": 0.401609, "close": 0.419458, "volume": 62500}, "trend_line": 0.42749, "activity_lines": {"activity_5": 0.403394, "activity_10": 0.398607, "activity_20": 0.407665, "activity_30": 0.417596}, "trend_signal": 0, "fair_value": 0.399028, "relative_strength": -9.944011, "rate_of_change": -0.034842472272175885, "market_dynamics": -0.851365, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.414996, "high": 0.414996, "low": 0.401609, "close": 0.401609, "volume": 0}, "trend_line": 0.426449, "activity_lines": {"activity_5": 0.404584, "activity_10": 0.399418, "activity_20": 0.406092, "activity_30": 0.415927}, "trend_signal": 0, "fair_value": 0.398937, "relative_strength": -9.521018, "rate_of_change": -0.2435144681746845, "market_dynamics": -0.609716, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.401609, "high": 0.406071, "low": 0.401609, "close": 0.406071, "volume": 10000}, "trend_line": 0.425854, "activity_lines": {"activity_5": 0.405774, "activity_10": 0.401041, "activity_20": 0.405157, "activity_30": 0.414612}, "trend_signal": 0, "fair_value": 0.398874, "relative_strength": -6.046539, "rate_of_change": -0.13952430419581524, "market_dynamics": -0.394748, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.406071, "high": 0.406071, "low": 0.388222, "close": 0.397146, "volume": 12500}, "trend_line": 0.424813, "activity_lines": {"activity_5": 0.403096, "activity_10": 0.400878, "activity_20": 0.403606, "activity_30": 0.41276}, "trend_signal": 0, "fair_value": 0.398755, "relative_strength": -9.705812, "rate_of_change": -0.2444499758133102, "market_dynamics": -0.179126, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.397146, "high": 0.401609, "low": 0.361448, "close": 0.388222, "volume": 130000}, "trend_line": 0.423474, "activity_lines": {"activity_5": 0.398039, "activity_10": 0.399094, "activity_20": 0.401439, "activity_30": 0.410399}, "trend_signal": 0, "fair_value": 0.398578, "relative_strength": -9.831209, "rate_of_change": -0.3151975104339978, "market_dynamics": -0.176085, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.388222, "high": 0.419458, "low": 0.374835, "close": 0.397146, "volume": 185000}, "trend_line": 0.42154, "activity_lines": {"activity_5": 0.396254, "activity_10": 0.399012, "activity_20": 0.400355, "activity_30": 0.4087}, "trend_signal": 0, "fair_value": 0.398414, "relative_strength": -8.352765, "rate_of_change": -0.4566986402943253, "market_dynamics": 0.035565, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.397146, "high": 0.408676, "low": 0.394744, "close": 0.408676, "volume": 155000}, "trend_line": 0.420289, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.400946, "activity_20": 0.400561, "activity_30": 0.40787}, "trend_signal": 0, "fair_value": 0.398291, "relative_strength": -4.235538, "rate_of_change": -0.2967689898941979, "market_dynamics": 0.230423, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.399388, "high": 0.464404, "low": 0.3901, "close": 0.41332, "volume": 222500}, "trend_line": 0.419191, "activity_lines": {"activity_5": 0.404422, "activity_10": 0.403191, "activity_20": 0.401345, "activity_30": 0.407421}, "trend_signal": 0, "fair_value": 0.398244, "relative_strength": -3.782356, "rate_of_change": -0.26124880736827355, "market_dynamics": 0.502004, "expectation": {"probability": 37.3174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.408676, "high": 0.408676, "low": 0.3901, "close": 0.404032, "volume": 50000}, "trend_line": 0.416892, "activity_lines": {"activity_5": 0.405465, "activity_10": 0.403371, "activity_20": 0.401359, "activity_30": 0.406443}, "trend_signal": 0, "fair_value": 0.398138, "relative_strength": -8.569011, "rate_of_change": -0.5484373471758687, "market_dynamics": 0.604753, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.404032, "high": 0.404032, "low": 0.3901, "close": 0.394744, "volume": 25000}, "trend_line": 0.414284, "activity_lines": {"activity_5": 0.402954, "activity_10": 0.4019, "activity_20": 0.400604, "activity_30": 0.405014}, "trend_signal": 0, "fair_value": 0.398018, "relative_strength": -6.282881, "rate_of_change": -0.6255816854245222, "market_dynamics": 0.494961, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.394744, "high": 0.404032, "low": 0.3901, "close": 0.404032, "volume": 75000}, "trend_line": 0.412579, "activity_lines": {"activity_5": 0.403103, "activity_10": 0.40208, "activity_20": 0.400894, "activity_30": 0.404352}, "trend_signal": 0, "fair_value": 0.398005, "relative_strength": -2.155782, "rate_of_change": -0.41155342711763243, "market_dynamics": 0.455698, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.404032, "high": 0.41332, "low": 0.404032, "close": 0.408676, "volume": 17500}, "trend_line": 0.411328, "activity_lines": {"activity_5": 0.404342, "activity_10": 0.403384, "activity_20": 0.401785, "activity_30": 0.404101}, "trend_signal": 0, "fair_value": 0.397882, "relative_strength": -0.903076, "rate_of_change": -0.3032146570717236, "market_dynamics": 0.354547, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.399388, "high": 0.404032, "low": 0.399388, "close": 0.404032, "volume": 12500}, "trend_line": 0.409623, "activity_lines": {"activity_5": 0.404032, "activity_10": 0.403716, "activity_20": 0.4022, "activity_30": 0.40363}, "trend_signal": 0, "fair_value": 0.397776, "relative_strength": -3.108861, "rate_of_change": -0.41451104714486053, "market_dynamics": 0.311627, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404032, "high": 0.404032, "low": 0.385456, "close": 0.394744, "volume": 200000}, "trend_line": 0.407907, "activity_lines": {"activity_5": 0.401246, "activity_10": 0.402396, "activity_20": 0.401697, "activity_30": 0.40267}, "trend_signal": 0, "fair_value": 0.397703, "relative_strength": -7.184873, "rate_of_change": -0.4189217890596951, "market_dynamics": 0.390866, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.394744, "high": 0.41332, "low": 0.394744, "close": 0.41332, "volume": 80000}, "trend_line": 0.407108, "activity_lines": {"activity_5": 0.40527, "activity_10": 0.404498, "activity_20": 0.402975, "activity_30": 0.403019}, "trend_signal": 0, "fair_value": 0.397563, "relative_strength": -3.937805, "rate_of_change": -0.1958779819909916, "market_dynamics": 0.414269, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.427252, "high": 0.45976, "low": 0.399388, "close": 0.455116, "volume": 360000}, "trend_line": 0.407701, "activity_lines": {"activity_5": 0.421989, "activity_10": 0.413742, "activity_20": 0.408135, "activity_30": 0.406117}, "trend_signal": 0, "fair_value": 0.397712, "relative_strength": 3.279036, "rate_of_change": 0.14566159348378185, "market_dynamics": 0.705199, "expectation": {"probability": 31.9912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455116, "high": 0.455116, "low": 0.455116, "close": 0.455116, "volume": 0}, "trend_line": 0.408295, "activity_lines": {"activity_5": 0.435302, "activity_10": 0.421933, "activity_20": 0.412998, "activity_30": 0.409176}, "trend_signal": 1, "fair_value": 0.397811, "relative_strength": 6.168809, "rate_of_change": 0.14569500688005155, "market_dynamics": 0.9856, "expectation": {"probability": 31.9686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.455116, "high": 0.459907, "low": 0.455116, "close": 0.455116, "volume": 20000}, "trend_line": 0.408888, "activity_lines": {"activity_5": 0.445518, "activity_10": 0.429278, "activity_20": 0.4175, "activity_30": 0.412196}, "trend_signal": 1, "fair_value": 0.39796, "relative_strength": 6.367677, "rate_of_change": 0.14523812439534028, "market_dynamics": 1.214691, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.450326, "high": 0.459907, "low": 0.450326, "close": 0.459907, "volume": 10000}, "trend_line": 0.409939, "activity_lines": {"activity_5": 0.453927, "activity_10": 0.436736, "activity_20": 0.422161, "activity_30": 0.415488}, "trend_signal": 1, "fair_value": 0.398236, "relative_strength": 2.252472, "rate_of_change": 0.2570386022578369, "market_dynamics": 1.366958, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.459907, "high": 0.474279, "low": 0.412, "close": 0.440744, "volume": 287500}, "trend_line": 0.410351, "activity_lines": {"activity_5": 0.451603, "activity_10": 0.439693, "activity_20": 0.424741, "activity_30": 0.417475}, "trend_signal": 1, "fair_value": 0.398389, "relative_strength": -13.133446, "rate_of_change": 0.10050275772737491, "market_dynamics": 1.298777, "expectation": {"probability": 36.6139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.455116, "high": 0.469488, "low": 0.440744, "close": 0.440744, "volume": 327500}, "trend_line": 0.410466, "activity_lines": {"activity_5": 0.447451, "activity_10": 0.441813, "activity_20": 0.427092, "activity_30": 0.419436}, "trend_signal": 1, "fair_value": 0.398543, "relative_strength": -20.809868, "rate_of_change": 0.028024788534687678, "market_dynamics": 1.310974, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.440744, "high": 0.47907, "low": 0.440744, "close": 0.47907, "volume": 155000}, "trend_line": 0.413048, "activity_lines": {"activity_5": 0.457033, "activity_10": 0.450235, "activity_20": 0.432991, "activity_30": 0.423862}, "trend_signal": 1, "fair_value": 0.398942, "relative_strength": -7.836729, "rate_of_change": 0.6290411386083204, "market_dynamics": 1.364116, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47907, "high": 0.47907, "low": 0.474279, "close": 0.47907, "volume": 100000}, "trend_line": 0.415779, "activity_lines": {"activity_5": 0.465017, "activity_10": 0.457377, "activity_20": 0.438522, "activity_30": 0.428122}, "trend_signal": 1, "fair_value": 0.399389, "relative_strength": -5.729685, "rate_of_change": 0.6611822354786813, "market_dynamics": 1.398925, "expectation": {"probability": 37.128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.464698, "high": 0.464698, "low": 0.450326, "close": 0.450326, "volume": 92500}, "trend_line": 0.417551, "activity_lines": {"activity_5": 0.461823, "activity_10": 0.457928, "activity_20": 0.440967, "activity_30": 0.43035}, "trend_signal": 1, "fair_value": 0.399701, "relative_strength": -10.252584, "rate_of_change": 0.4261879508104055, "market_dynamics": 1.243422, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.450326, "high": 0.47907, "low": 0.450326, "close": 0.474279, "volume": 0}, "trend_line": 0.420271, "activity_lines": {"activity_5": 0.467253, "activity_10": 0.461823, "activity_20": 0.445441, "activity_30": 0.43401}, "trend_signal": 1, "fair_value": 0.400167, "relative_strength": -5.02774, "rate_of_change": 0.6514174316430807, "market_dynamics": 1.165429, "expectation": {"probability": 34.1495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455116, "high": 0.459907, "low": 0.455116, "close": 0.455116, "volume": 120000}, "trend_line": 0.422352, "activity_lines": {"activity_5": 0.464059, "activity_10": 0.461126, "activity_20": 0.447679, "activity_30": 0.436258}, "trend_signal": 1, "fair_value": 0.400558, "relative_strength": -9.629893, "rate_of_change": 0.4951566965124883, "market_dynamics": 0.932548, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455116, "high": 0.455116, "low": 0.431163, "close": 0.435953, "volume": 105000}, "trend_line": 0.424241, "activity_lines": {"activity_5": 0.453519, "activity_10": 0.456945, "activity_20": 0.447817, "activity_30": 0.437136}, "trend_signal": 1, "fair_value": 0.400875, "relative_strength": -7.479941, "rate_of_change": 0.4472572640830336, "market_dynamics": 0.545804, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.440744, "high": 0.450326, "low": 0.416791, "close": 0.450326, "volume": 197500}, "trend_line": 0.426162, "activity_lines": {"activity_5": 0.450645, "activity_10": 0.455726, "activity_20": 0.449193, "activity_30": 0.438819}, "trend_signal": 1, "fair_value": 0.401284, "relative_strength": -3.261729, "rate_of_change": 0.4528086630005129, "market_dynamics": 0.379874, "expectation": {"probability": 34.0061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.450326, "high": 0.450326, "low": 0.450326, "close": 0.450326, "volume": 0}, "trend_line": 0.427637, "activity_lines": {"activity_5": 0.449687, "activity_10": 0.454594, "activity_20": 0.450394, "activity_30": 0.440378}, "trend_signal": 1, "fair_value": 0.401645, "relative_strength": -3.97217, "rate_of_change": 0.34611251120466024, "market_dynamics": 0.011808, "expectation": {"probability": 36.6113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.440744, "high": 0.440744, "low": 0.435953, "close": 0.435953, "volume": 180000}, "trend_line": 0.42908, "activity_lines": {"activity_5": 0.443938, "activity_10": 0.451022, "activity_20": 0.450005, "activity_30": 0.440914}, "trend_signal": 1, "fair_value": 0.401962, "relative_strength": -8.715833, "rate_of_change": 0.3374357223533108, "market_dynamics": -0.266538, "expectation": {"probability": 35.5361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.440744, "high": 0.459907, "low": 0.421581, "close": 0.450326, "volume": 137500}, "trend_line": 0.430109, "activity_lines": {"activity_5": 0.445535, "activity_10": 0.450151, "activity_20": 0.450788, "activity_30": 0.442285}, "trend_signal": 1, "fair_value": 0.402322, "relative_strength": -5.780327, "rate_of_change": 0.23981541903607767, "market_dynamics": -0.345721, "expectation": {"probability": 34.3827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.459907, "high": 0.459907, "low": 0.450326, "close": 0.450326, "volume": 0}, "trend_line": 0.431733, "activity_lines": {"activity_5": 0.447451, "activity_10": 0.449106, "activity_20": 0.451351, "activity_30": 0.443589}, "trend_signal": 1, "fair_value": 0.402683, "relative_strength": -4.112394, "rate_of_change": 0.37757870679291966, "market_dynamics": -0.56137, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.450326, "high": 0.450326, "low": 0.450326, "close": 0.450326, "volume": 0}, "trend_line": 0.433208, "activity_lines": {"activity_5": 0.44841, "activity_10": 0.448584, "activity_20": 0.451716, "activity_30": 0.444789}, "trend_signal": 1, "fair_value": 0.402946, "relative_strength": -5.550404, "rate_of_change": 0.34164634160465013, "market_dynamics": -0.623079, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.450326, "high": 0.450326, "low": 0.440744, "close": 0.450326, "volume": 20000}, "trend_line": 0.43498, "activity_lines": {"activity_5": 0.449368, "activity_10": 0.448584, "activity_20": 0.45186, "activity_30": 0.445893}, "trend_signal": 1, "fair_value": 0.403258, "relative_strength": -3.644456, "rate_of_change": 0.40904138427729775, "market_dynamics": -0.622239, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.440744, "high": 0.450326, "low": 0.431163, "close": 0.431163, "volume": 135000}, "trend_line": 0.436412, "activity_lines": {"activity_5": 0.443938, "activity_10": 0.4451, "activity_20": 0.449915, "activity_30": 0.445647}, "trend_signal": 1, "fair_value": 0.403496, "relative_strength": -3.954849, "rate_of_change": 0.3292105384155696, "market_dynamics": -0.65043, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.431163, "high": 0.455116, "low": 0.421581, "close": 0.435953, "volume": 117500}, "trend_line": 0.437705, "activity_lines": {"activity_5": 0.440425, "activity_10": 0.44327, "activity_20": 0.448341, "activity_30": 0.445617}, "trend_signal": 1, "fair_value": 0.403716, "relative_strength": -4.930426, "rate_of_change": 0.29627966233742165, "market_dynamics": -0.660597, "expectation": {"probability": 34.216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.431163, "high": 0.435953, "low": 0.426372, "close": 0.426372, "volume": 122500}, "trend_line": 0.438295, "activity_lines": {"activity_5": 0.434676, "activity_10": 0.440047, "activity_20": 0.445946, "activity_30": 0.444886}, "trend_signal": 0, "fair_value": 0.403874, "relative_strength": -8.791979, "rate_of_change": 0.1347939822483132, "market_dynamics": -0.722944, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.426372, "high": 0.431163, "low": 0.426372, "close": 0.431163, "volume": 90000}, "trend_line": 0.43889, "activity_lines": {"activity_5": 0.432121, "activity_10": 0.43787, "activity_20": 0.444143, "activity_30": 0.444426}, "trend_signal": 0, "fair_value": 0.404063, "relative_strength": -7.97266, "rate_of_change": 0.13575331682999173, "market_dynamics": -0.793189, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.431163, "high": 0.440744, "low": 0.426372, "close": 0.435953, "volume": 250000}, "trend_line": 0.439954, "activity_lines": {"activity_5": 0.43244, "activity_10": 0.436912, "activity_20": 0.442911, "activity_30": 0.444237}, "trend_signal": 0, "fair_value": 0.404283, "relative_strength": -10.418837, "rate_of_change": 0.24242976600059454, "market_dynamics": -0.804007, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435953, "high": 0.435953, "low": 0.426372, "close": 0.431163, "volume": 312500}, "trend_line": 0.441168, "activity_lines": {"activity_5": 0.432121, "activity_10": 0.435344, "activity_20": 0.441337, "activity_30": 0.443669}, "trend_signal": 0, "fair_value": 0.404375, "relative_strength": -16.690545, "rate_of_change": 0.27593793896634483, "market_dynamics": -0.81115, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435953, "high": 0.445535, "low": 0.431163, "close": 0.440744, "volume": 235000}, "trend_line": 0.442392, "activity_lines": {"activity_5": 0.434995, "activity_10": 0.435605, "activity_20": 0.440721, "activity_30": 0.443642}, "trend_signal": 0, "fair_value": 0.404577, "relative_strength": -17.475611, "rate_of_change": 0.27744532695027807, "market_dynamics": -0.567521, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.440744, "high": 0.440744, "low": 0.412, "close": 0.431163, "volume": 490000}, "trend_line": 0.443141, "activity_lines": {"activity_5": 0.434357, "activity_10": 0.434299, "activity_20": 0.439193, "activity_30": 0.442918}, "trend_signal": 0, "fair_value": 0.404815, "relative_strength": -16.887421, "rate_of_change": 0.16930685907520926, "market_dynamics": -0.519689, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.426372, "high": 0.440744, "low": 0.426372, "close": 0.435953, "volume": 42500}, "trend_line": 0.444205, "activity_lines": {"activity_5": 0.434995, "activity_10": 0.434211, "activity_20": 0.438349, "activity_30": 0.442454}, "trend_signal": 0, "fair_value": 0.40518, "relative_strength": -19.841362, "rate_of_change": 0.24010416549134686, "market_dynamics": -0.605627, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435953, "high": 0.435953, "low": 0.407209, "close": 0.426372, "volume": 385000}, "trend_line": 0.44526, "activity_lines": {"activity_5": 0.432121, "activity_10": 0.432643, "activity_20": 0.436798, "activity_30": 0.441303}, "trend_signal": 0, "fair_value": 0.405436, "relative_strength": -20.290239, "rate_of_change": 0.23750295471684754, "market_dynamics": -0.580576, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.426372, "high": 0.431163, "low": 0.407209, "close": 0.412, "volume": 700000}, "trend_line": 0.445216, "activity_lines": {"activity_5": 0.425094, "activity_10": 0.428898, "activity_20": 0.433992, "activity_30": 0.439158}, "trend_signal": 0, "fair_value": 0.405648, "relative_strength": -21.6476, "rate_of_change": -0.009881866774466265, "market_dynamics": -0.864583, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.412, "close": 0.412, "volume": 0}, "trend_line": 0.443778, "activity_lines": {"activity_5": 0.419346, "activity_10": 0.425501, "activity_20": 0.431482, "activity_30": 0.437015}, "trend_signal": 0, "fair_value": 0.40586, "relative_strength": -20.324234, "rate_of_change": -0.322989290591532, "market_dynamics": -1.096526, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.412, "high": 0.412, "low": 0.407209, "close": 0.407209, "volume": 12500}, "trend_line": 0.442181, "activity_lines": {"activity_5": 0.413916, "activity_10": 0.421668, "activity_20": 0.428722, "activity_30": 0.434655}, "trend_signal": 0, "fair_value": 0.406138, "relative_strength": -18.862867, "rate_of_change": -0.35986461699318467, "market_dynamics": -1.252458, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.412, "high": 0.421581, "low": 0.388047, "close": 0.402419, "volume": 597500}, "trend_line": 0.440425, "activity_lines": {"activity_5": 0.408487, "activity_10": 0.417313, "activity_20": 0.425642, "activity_30": 0.43209}, "trend_signal": 0, "fair_value": 0.40624, "relative_strength": -12.071803, "rate_of_change": -0.3971224453334675, "market_dynamics": -1.363758, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.407209, "high": 0.416791, "low": 0.407209, "close": 0.416791, "volume": 42500}, "trend_line": 0.438988, "activity_lines": {"activity_5": 0.410084, "activity_10": 0.416094, "activity_20": 0.424159, "activity_30": 0.430565}, "trend_signal": 0, "fair_value": 0.406556, "relative_strength": -10.670572, "rate_of_change": -0.3262757563716913, "market_dynamics": -1.332134, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.416791, "high": 0.416791, "low": 0.416791, "close": 0.416791, "volume": 0}, "trend_line": 0.438189, "activity_lines": {"activity_5": 0.41232, "activity_10": 0.415223, "activity_20": 0.422836, "activity_30": 0.429133}, "trend_signal": 0, "fair_value": 0.406871, "relative_strength": -12.797809, "rate_of_change": -0.1820095310122359, "market_dynamics": -1.19657, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.416791, "high": 0.416791, "low": 0.412, "close": 0.412, "volume": 135000}, "trend_line": 0.437231, "activity_lines": {"activity_5": 0.412639, "activity_10": 0.413742, "activity_20": 0.421148, "activity_30": 0.427444}, "trend_signal": 0, "fair_value": 0.407205, "relative_strength": -15.532803, "rate_of_change": -0.2186271220865915, "market_dynamics": -1.053073, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.402419, "high": 0.402419, "low": 0.383256, "close": 0.392837, "volume": 460000}, "trend_line": 0.434357, "activity_lines": {"activity_5": 0.406571, "activity_10": 0.4093, "activity_20": 0.417817, "activity_30": 0.424579}, "trend_signal": 0, "fair_value": 0.407415, "relative_strength": -20.491301, "rate_of_change": -0.6573184426538804, "market_dynamics": -1.047663, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.383256, "high": 0.402419, "low": 0.383256, "close": 0.392837, "volume": 90000}, "trend_line": 0.431482, "activity_lines": {"activity_5": 0.40146, "activity_10": 0.405554, "activity_20": 0.41476, "activity_30": 0.421901}, "trend_signal": 0, "fair_value": 0.40765, "relative_strength": -21.795044, "rate_of_change": -0.6618979318855266, "market_dynamics": -1.167619, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.392837, "high": 0.407209, "low": 0.392837, "close": 0.407209, "volume": 142500}, "trend_line": 0.430045, "activity_lines": {"activity_5": 0.40178, "activity_10": 0.405206, "activity_20": 0.413346, "activity_30": 0.420335}, "trend_signal": 0, "fair_value": 0.408075, "relative_strength": -19.502575, "rate_of_change": -0.3330382263918231, "market_dynamics": -1.144538, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.397628, "high": 0.407209, "low": 0.388047, "close": 0.407209, "volume": 657500}, "trend_line": 0.427809, "activity_lines": {"activity_5": 0.402738, "activity_10": 0.405206, "activity_20": 0.412137, "activity_30": 0.418861}, "trend_signal": 0, "fair_value": 0.408547, "relative_strength": -18.060156, "rate_of_change": -0.5199455870897268, "market_dynamics": -1.036025, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.416791, "high": 0.416791, "low": 0.407209, "close": 0.407209, "volume": 80000}, "trend_line": 0.426212, "activity_lines": {"activity_5": 0.404335, "activity_10": 0.405293, "activity_20": 0.411042, "activity_30": 0.417532}, "trend_signal": 0, "fair_value": 0.408923, "relative_strength": -19.46447, "rate_of_change": -0.3732974294603468, "market_dynamics": -0.933545, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.397628, "high": 0.431163, "low": 0.397628, "close": 0.431163, "volume": 1015000}, "trend_line": 0.426053, "activity_lines": {"activity_5": 0.414236, "activity_10": 0.409822, "activity_20": 0.412365, "activity_30": 0.417852}, "trend_signal": 0, "fair_value": 0.409549, "relative_strength": -14.807047, "rate_of_change": -0.03730537854400268, "market_dynamics": -0.246115, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.431163, "high": 0.431163, "low": 0.412, "close": 0.412, "volume": 230000}, "trend_line": 0.424775, "activity_lines": {"activity_5": 0.415194, "activity_10": 0.410432, "activity_20": 0.41184, "activity_30": 0.416945}, "trend_signal": 0, "fair_value": 0.410053, "relative_strength": -17.000219, "rate_of_change": -0.29996268069934995, "market_dynamics": 0.087648, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 717500}, "trend_line": 0.424098, "activity_lines": {"activity_5": 0.420874, "activity_10": 0.41414, "activity_20": 0.413121, "activity_30": 0.417282}, "trend_signal": 0, "fair_value": 0.410536, "relative_strength": -15.650515, "rate_of_change": -0.1593784944970958, "market_dynamics": 0.568177, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 1017500}, "trend_line": 0.423733, "activity_lines": {"activity_5": 0.423369, "activity_10": 0.416699, "activity_20": 0.413954, "activity_30": 0.41734}, "trend_signal": 0, "fair_value": 0.410911, "relative_strength": -14.923428, "rate_of_change": -0.08606501327522147, "market_dynamics": 1.061926, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 110000}, "trend_line": 0.422722, "activity_lines": {"activity_5": 0.423011, "activity_10": 0.4182, "activity_20": 0.41434, "activity_30": 0.4171}, "trend_signal": 0, "fair_value": 0.411331, "relative_strength": -16.341755, "rate_of_change": -0.2385936426948195, "market_dynamics": 0.891984, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 222500}, "trend_line": 0.422211, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.422282, "activity_20": 0.416254, "activity_30": 0.417892}, "trend_signal": 0, "fair_value": 0.411795, "relative_strength": -15.3461, "rate_of_change": -0.12088322822090729, "market_dynamics": 1.044115, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 452500}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.424689, "activity_20": 0.417673, "activity_30": 0.418394}, "trend_signal": 0, "fair_value": 0.412354, "relative_strength": -17.653536, "rate_of_change": -0.16058321550125693, "market_dynamics": 0.939033, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 347500}, "trend_line": 0.420522, "activity_lines": {"activity_5": 0.426, "activity_10": 0.424602, "activity_20": 0.418168, "activity_30": 0.418295}, "trend_signal": 0, "fair_value": 0.412773, "relative_strength": -16.131435, "rate_of_change": -0.23983887382482133, "market_dynamics": 0.739263, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 530000}, "trend_line": 0.420484, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.426101, "activity_20": 0.419646, "activity_30": 0.418907}, "trend_signal": 0, "fair_value": 0.41308, "relative_strength": -14.838581, "rate_of_change": -0.009036388108109085, "market_dynamics": 0.81335, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 345000}, "trend_line": 0.420285, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.427185, "activity_20": 0.421038, "activity_30": 0.419521}, "trend_signal": 0, "fair_value": 0.413361, "relative_strength": -15.775484, "rate_of_change": -0.04732641432254371, "market_dynamics": 0.784953, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 697500}, "trend_line": 0.42024, "activity_lines": {"activity_5": 0.427, "activity_10": 0.426945, "activity_20": 0.421868, "activity_30": 0.419825}, "trend_signal": 0, "fair_value": 0.413585, "relative_strength": -16.449269, "rate_of_change": -0.01070702023627235, "market_dynamics": 0.800169, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 1632500}, "trend_line": 0.419034, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.421364, "activity_20": 0.419756, "activity_30": 0.418197}, "trend_signal": 0, "fair_value": 0.413642, "relative_strength": -20.81283, "rate_of_change": -0.2869788692175863, "market_dynamics": 0.656157, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 495000}, "trend_line": 0.417669, "activity_lines": {"activity_5": 0.408, "activity_10": 0.416091, "activity_20": 0.41768, "activity_30": 0.416646}, "trend_signal": 0, "fair_value": 0.413728, "relative_strength": -21.068138, "rate_of_change": -0.325749223213392, "market_dynamics": 0.249434, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 177500}, "trend_line": 0.416297, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.410545, "activity_20": 0.415231, "activity_30": 0.414861}, "trend_signal": 0, "fair_value": 0.413808, "relative_strength": -24.085479, "rate_of_change": -0.3284897849732778, "market_dynamics": -0.254823, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.495, "low": 0.3, "close": 0.36, "volume": 11882500}, "trend_line": 0.413605, "activity_lines": {"activity_5": 0.384, "activity_10": 0.400182, "activity_20": 0.410052, "activity_30": 0.411229}, "trend_signal": 0, "fair_value": 0.413697, "relative_strength": -29.53002, "rate_of_change": -0.6466537111725457, "market_dynamics": -0.708901, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 1657500}, "trend_line": 0.411233, "activity_lines": {"activity_5": 0.373, "activity_10": 0.390909, "activity_20": 0.405122, "activity_30": 0.407771}, "trend_signal": 0, "fair_value": 0.413718, "relative_strength": -27.858912, "rate_of_change": -0.5734940341630264, "market_dynamics": -0.990998, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 512500}, "trend_line": 0.408868, "activity_lines": {"activity_5": 0.368, "activity_10": 0.383909, "activity_20": 0.400823, "activity_30": 0.404788}, "trend_signal": 0, "fair_value": 0.413798, "relative_strength": -29.162763, "rate_of_change": -0.5750997609627646, "market_dynamics": -1.127977, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 1292500}, "trend_line": 0.406656, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.377182, "activity_20": 0.396182, "activity_30": 0.401635}, "trend_signal": 0, "fair_value": 0.413819, "relative_strength": -27.220277, "rate_of_change": -0.5410058992144143, "market_dynamics": -1.133922, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.33, "close": 0.335, "volume": 2745000}, "trend_line": 0.404089, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.367, "activity_20": 0.389384, "activity_30": 0.397012}, "trend_signal": 0, "fair_value": 0.413733, "relative_strength": -28.765436, "rate_of_change": -0.6312460654705799, "market_dynamics": -1.211661, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 830000}, "trend_line": 0.402356, "activity_lines": {"activity_5": 0.354, "activity_10": 0.363091, "activity_20": 0.38531, "activity_30": 0.394168}, "trend_signal": 0, "fair_value": 0.413781, "relative_strength": -25.497453, "rate_of_change": -0.4288659181516905, "market_dynamics": -1.159612, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.345, "close": 0.39, "volume": 2465000}, "trend_line": 0.401782, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.365909, "activity_20": 0.384319, "activity_30": 0.39337}, "trend_signal": 0, "fair_value": 0.414048, "relative_strength": -17.808204, "rate_of_change": -0.14265973416576835, "market_dynamics": -0.890347, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 382500}, "trend_line": 0.401202, "activity_lines": {"activity_5": 0.373, "activity_10": 0.368455, "activity_20": 0.383048, "activity_30": 0.392288}, "trend_signal": 0, "fair_value": 0.414282, "relative_strength": -19.280871, "rate_of_change": -0.14435689005479824, "market_dynamics": -0.676098, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 195000}, "trend_line": 0.399475, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367545, "activity_20": 0.38, "activity_30": 0.389952}, "trend_signal": 0, "fair_value": 0.414283, "relative_strength": -23.7237, "rate_of_change": -0.43045647828275496, "market_dynamics": -0.534364, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.335, "volume": 1700000}, "trend_line": 0.396749, "activity_lines": {"activity_5": 0.362, "activity_10": 0.361727, "activity_20": 0.374405, "activity_30": 0.385792}, "trend_signal": 0, "fair_value": 0.414197, "relative_strength": -25.431769, "rate_of_change": -0.682395644283123, "market_dynamics": -0.499753, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 995000}, "trend_line": 0.394182, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.356909, "activity_20": 0.369238, "activity_30": 0.381809}, "trend_signal": 0, "fair_value": 0.414058, "relative_strength": -26.461937, "rate_of_change": -0.6470085620883836, "market_dynamics": -0.682806, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 1657500}, "trend_line": 0.392254, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.352545, "activity_20": 0.364476, "activity_30": 0.37799}, "trend_signal": 0, "fair_value": 0.413865, "relative_strength": -26.367975, "rate_of_change": -0.48911416553774284, "market_dynamics": -0.792874, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.33, "close": 0.36, "volume": 1832500}, "trend_line": 0.39116, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.353182, "activity_20": 0.362571, "activity_30": 0.375909}, "trend_signal": 0, "fair_value": 0.41394, "relative_strength": -19.774493, "rate_of_change": -0.2789009162430425, "market_dynamics": -0.656434, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.345, "close": 0.35, "volume": 1022500}, "trend_line": 0.389253, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352091, "activity_20": 0.360048, "activity_30": 0.373254}, "trend_signal": 0, "fair_value": 0.413817, "relative_strength": -20.316762, "rate_of_change": -0.48752428673688314, "market_dynamics": -0.465602, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 230000}, "trend_line": 0.386679, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.347545, "activity_20": 0.355952, "activity_30": 0.369431}, "trend_signal": 0, "fair_value": 0.41346, "relative_strength": -24.424809, "rate_of_change": -0.6612665798336868, "market_dynamics": -0.349295, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 595000}, "trend_line": 0.384939, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.347636, "activity_20": 0.354714, "activity_30": 0.367387}, "trend_signal": 0, "fair_value": 0.412917, "relative_strength": -19.450281, "rate_of_change": -0.44998564700954, "market_dynamics": -0.139317, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 335000}, "trend_line": 0.382067, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.346, "activity_20": 0.352881, "activity_30": 0.364811}, "trend_signal": 0, "fair_value": 0.41247, "relative_strength": -20.536602, "rate_of_change": -0.7460922379909507, "market_dynamics": -0.152032, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 370000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.347, "activity_10": 0.346091, "activity_20": 0.351905, "activity_30": 0.362742}, "trend_signal": 0, "fair_value": 0.412055, "relative_strength": -20.373019, "rate_of_change": -0.541004588200495, "market_dynamics": -0.102458, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 537500}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346818, "activity_20": 0.351143, "activity_30": 0.360806}, "trend_signal": 0, "fair_value": 0.411587, "relative_strength": -19.315238, "rate_of_change": -0.7018421052631659, "market_dynamics": 0.094648, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 80000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.348727, "activity_20": 0.351071, "activity_30": 0.359366}, "trend_signal": 0, "fair_value": 0.411044, "relative_strength": -19.267882, "rate_of_change": -0.6182867652709872, "market_dynamics": 0.142873, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 152500}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.349364, "activity_20": 0.35069, "activity_30": 0.357753}, "trend_signal": 0, "fair_value": 0.41047, "relative_strength": -17.18709, "rate_of_change": -0.6221333333333263, "market_dynamics": 0.147008, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 195000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352455, "activity_20": 0.351786, "activity_30": 0.357258}, "trend_signal": 0, "fair_value": 0.410045, "relative_strength": -13.102361, "rate_of_change": -0.6262963986615404, "market_dynamics": 0.249782, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.355, "activity_20": 0.352857, "activity_30": 0.356914}, "trend_signal": 0, "fair_value": 0.409726, "relative_strength": -12.066614, "rate_of_change": -0.5848790142925424, "market_dynamics": 0.335335, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 565000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356545, "activity_20": 0.353452, "activity_30": 0.356387}, "trend_signal": 0, "fair_value": 0.409401, "relative_strength": -13.419535, "rate_of_change": -0.5432317399441019, "market_dynamics": 0.511381, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 1985000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358818, "activity_20": 0.354524, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.409109, "relative_strength": -8.811818, "rate_of_change": -0.5918064708179683, "market_dynamics": 0.888994, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1182500}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.359545, "activity_20": 0.354976, "activity_30": 0.356054}, "trend_signal": 0, "fair_value": 0.408891, "relative_strength": -8.617068, "rate_of_change": -0.6409340659340588, "market_dynamics": 1.076177, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 377500}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358364, "activity_20": 0.354476, "activity_30": 0.355301}, "trend_signal": 0, "fair_value": 0.408582, "relative_strength": -10.09752, "rate_of_change": -0.6912436025404591, "market_dynamics": 0.959933, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 982500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353455, "activity_20": 0.352262, "activity_30": 0.353419}, "trend_signal": 0, "fair_value": 0.408225, "relative_strength": -13.65905, "rate_of_change": -0.6033405073406048, "market_dynamics": 0.668744, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 555000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.353455, "activity_20": 0.35269, "activity_30": 0.35329}, "trend_signal": 0, "fair_value": 0.408001, "relative_strength": -7.297839, "rate_of_change": -0.37338935574228943, "market_dynamics": 0.479206, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 225000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.354273, "activity_20": 0.353643, "activity_30": 0.35357}, "trend_signal": 0, "fair_value": 0.407757, "relative_strength": -8.195056, "rate_of_change": -0.2811618733253298, "market_dynamics": 0.295336, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 1097500}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.360455, "activity_20": 0.357333, "activity_30": 0.355849}, "trend_signal": 1, "fair_value": 0.407651, "relative_strength": -0.983987, "rate_of_change": 0.28195462222309964, "market_dynamics": 0.649513, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.39, "close": 0.41, "volume": 6632500}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.369545, "activity_20": 0.362667, "activity_30": 0.359355}, "trend_signal": 1, "fair_value": 0.407621, "relative_strength": 5.251449, "rate_of_change": 0.4684156809599993, "market_dynamics": 1.121542, "expectation": {"probability": 27.6172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 567500}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.373273, "activity_20": 0.365262, "activity_30": 0.36114}, "trend_signal": 1, "fair_value": 0.407616, "relative_strength": 0.038956, "rate_of_change": 0.18666062188490096, "market_dynamics": 1.234205, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 562500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.383, "activity_20": 0.371071, "activity_30": 0.36514}, "trend_signal": 1, "fair_value": 0.407783, "relative_strength": 6.755519, "rate_of_change": 0.5586592178770955, "market_dynamics": 1.437931, "expectation": {"probability": 27.8521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 492500}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.389818, "activity_20": 0.375595, "activity_30": 0.368366}, "trend_signal": 1, "fair_value": 0.407938, "relative_strength": 6.085397, "rate_of_change": 0.6944444444444451, "market_dynamics": 1.348925, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 990000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.395818, "activity_20": 0.379738, "activity_30": 0.37143}, "trend_signal": 1, "fair_value": 0.408174, "relative_strength": 7.736045, "rate_of_change": 0.4598620689655254, "market_dynamics": 1.215789, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 785000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.403636, "activity_20": 0.385048, "activity_30": 0.375355}, "trend_signal": 1, "fair_value": 0.408505, "relative_strength": 13.645686, "rate_of_change": 0.3201827732880795, "market_dynamics": 1.230881, "expectation": {"probability": 28.4739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e334957-5cf1-4025-a1f8-b6fd8038104c/", "share_image": "https://sharemaestro.com/terminal/8e334957-5cf1-4025-a1f8-b6fd8038104c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}