{"ticker": {"uuid": "8e352dc8-a716-4e15-9b76-d044e90f5234", "symbol": "SHIP", "name": "Seanergy Maritime Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHIP rose 29.37%, moving from 11.98 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.07 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "29.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.07"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 15.61, "low": 13.56, "close": 15.5, "volume": 1575049}, "trend_line": 11.890173, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.251273, "activity_20": 14.217659, "activity_30": 13.193836}, "trend_signal": 1, "fair_value": 7.921178, "relative_strength": 29.068886, "rate_of_change": 2.076089277247418, "market_dynamics": 1.114456, "expectation": {"probability": 56.2173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.729874, "high": 3.867065, "low": 3.637442, "close": 3.7213, "volume": 498770}, "trend_line": 4.47087, "activity_lines": {"activity_5": 3.807627, "activity_10": 3.929587, "activity_20": 4.22106, "activity_30": 4.380456}, "trend_signal": 0, "fair_value": 6.680112, "relative_strength": -33.109928, "rate_of_change": -0.13379913600158605, "market_dynamics": -0.931818, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.71274, "high": 3.849932, "low": 3.541251, "close": 3.5584, "volume": 613224}, "trend_line": 4.456407, "activity_lines": {"activity_5": 3.69616, "activity_10": 3.849769, "activity_20": 4.133154, "activity_30": 4.321587}, "trend_signal": 0, "fair_value": 6.561797, "relative_strength": -37.040729, "rate_of_change": -0.32349408504385313, "market_dynamics": -1.089476, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.604867, "high": 3.777348, "low": 3.544498, "close": 3.7601, "volume": 374061}, "trend_line": 4.44079, "activity_lines": {"activity_5": 3.690227, "activity_10": 3.811456, "activity_20": 4.070579, "activity_30": 4.276664}, "trend_signal": 0, "fair_value": 6.459629, "relative_strength": -31.636225, "rate_of_change": -0.3504392664314496, "market_dynamics": -1.107959, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.768717, "high": 4.268913, "low": 3.665228, "close": 4.1568, "volume": 844603}, "trend_line": 4.438913, "activity_lines": {"activity_5": 3.844807, "activity_10": 3.852984, "activity_20": 4.051427, "activity_30": 4.258342}, "trend_signal": 0, "fair_value": 6.387859, "relative_strength": -24.847948, "rate_of_change": -0.0422672542497948, "market_dynamics": -0.824864, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.139516, "high": 4.527596, "low": 4.010156, "close": 4.4931, "volume": 683699}, "trend_line": 4.448003, "activity_lines": {"activity_5": 4.08074, "activity_10": 3.960522, "activity_20": 4.068805, "activity_30": 4.261838}, "trend_signal": 0, "fair_value": 6.332171, "relative_strength": -17.357192, "rate_of_change": 0.2047798638991032, "market_dynamics": -0.350402, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.467208, "high": 4.794919, "low": 4.424089, "close": 4.5362, "volume": 638669}, "trend_line": 4.460677, "activity_lines": {"activity_5": 4.28016, "activity_10": 4.069815, "activity_20": 4.090303, "activity_30": 4.267528}, "trend_signal": 0, "fair_value": 6.285116, "relative_strength": -18.597004, "rate_of_change": 0.28493685818106756, "market_dynamics": 0.230768, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.467256, "high": 4.734601, "low": 4.299087, "close": 4.519, "volume": 490014}, "trend_line": 4.45542, "activity_lines": {"activity_5": 4.41952, "activity_10": 4.164749, "activity_20": 4.114036, "activity_30": 4.271291}, "trend_signal": 0, "fair_value": 6.239807, "relative_strength": -17.479757, "rate_of_change": -0.11785206595320401, "market_dynamics": 0.655328, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.484491, "high": 5.088172, "low": 4.432747, "close": 5.0623, "volume": 492772}, "trend_line": 4.483243, "activity_lines": {"activity_5": 4.67594, "activity_10": 4.351445, "activity_20": 4.195579, "activity_30": 4.310445}, "trend_signal": 0, "fair_value": 6.201695, "relative_strength": -8.918236, "rate_of_change": 0.6244753581031577, "market_dynamics": 0.912918, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.114023, "high": 5.114023, "low": 4.311992, "close": 4.4586, "volume": 589140}, "trend_line": 4.479427, "activity_lines": {"activity_5": 4.644313, "activity_10": 4.412415, "activity_20": 4.221157, "activity_30": 4.308855}, "trend_signal": 0, "fair_value": 6.164355, "relative_strength": -16.7138, "rate_of_change": -0.08511695663160791, "market_dynamics": 0.8994, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.510356, "high": 4.769076, "low": 4.484484, "close": 4.5621, "volume": 438177}, "trend_line": 4.468763, "activity_lines": {"activity_5": 4.627067, "activity_10": 4.478329, "activity_20": 4.257584, "activity_30": 4.314188}, "trend_signal": 0, "fair_value": 6.135571, "relative_strength": -12.833063, "rate_of_change": -0.23806616337313297, "market_dynamics": 0.833287, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.484519, "high": 4.88985, "low": 4.484519, "close": 4.657, "volume": 447875}, "trend_line": 4.44639, "activity_lines": {"activity_5": 4.636853, "activity_10": 4.546367, "activity_20": 4.303874, "activity_30": 4.326333}, "trend_signal": 0, "fair_value": 6.141283, "relative_strength": -8.642304, "rate_of_change": -0.5006530890091951, "market_dynamics": 0.792555, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.613882, "high": 4.691498, "low": 4.432776, "close": 4.4414, "volume": 286095}, "trend_line": 4.432983, "activity_lines": {"activity_5": 4.56672, "activity_10": 4.558193, "activity_20": 4.328114, "activity_30": 4.326011}, "trend_signal": 0, "fair_value": 6.14748, "relative_strength": -14.00827, "rate_of_change": -0.30152550720921795, "market_dynamics": 0.580271, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.432774, "high": 4.777737, "low": 4.432774, "close": 4.657, "volume": 470460}, "trend_line": 4.42338, "activity_lines": {"activity_5": 4.573627, "activity_10": 4.593164, "activity_20": 4.369948, "activity_30": 4.340463}, "trend_signal": 0, "fair_value": 6.157426, "relative_strength": -12.881268, "rate_of_change": -0.21662614090783225, "market_dynamics": 0.589681, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.605208, "high": 4.605208, "low": 4.337864, "close": 4.4586, "volume": 257288}, "trend_line": 4.40193, "activity_lines": {"activity_5": 4.54142, "activity_10": 4.575755, "activity_20": 4.390636, "activity_30": 4.342736}, "trend_signal": 0, "fair_value": 6.167252, "relative_strength": -15.263187, "rate_of_change": -0.4849232939516783, "market_dynamics": 0.487654, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.346485, "high": 4.700068, "low": 4.346485, "close": 4.6397, "volume": 289449}, "trend_line": 4.40671, "activity_lines": {"activity_5": 4.56958, "activity_10": 4.585785, "activity_20": 4.428409, "activity_30": 4.358076}, "trend_signal": 0, "fair_value": 6.176108, "relative_strength": -11.115512, "rate_of_change": 0.10858873266953878, "market_dynamics": 0.431529, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.609548, "high": 4.791504, "low": 4.556001, "close": 4.6702, "volume": 256406}, "trend_line": 4.384067, "activity_lines": {"activity_5": 4.602733, "activity_10": 4.598696, "activity_20": 4.466796, "activity_30": 4.375075}, "trend_signal": 0, "fair_value": 6.185697, "relative_strength": -7.066445, "rate_of_change": -0.5138300455441909, "market_dynamics": 0.514808, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.583517, "high": 4.826122, "low": 4.575545, "close": 4.7828, "volume": 452430}, "trend_line": 4.350387, "activity_lines": {"activity_5": 4.67254, "activity_10": 4.629644, "activity_20": 4.512327, "activity_30": 4.4008}, "trend_signal": 1, "fair_value": 6.194538, "relative_strength": -4.76989, "rate_of_change": -0.7682364343428232, "market_dynamics": 0.574168, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.704844, "high": 5.25071, "low": 4.704844, "close": 5.1554, "volume": 620077}, "trend_line": 4.34278, "activity_lines": {"activity_5": 4.843787, "activity_10": 4.72354, "activity_20": 4.590249, "activity_30": 4.452736}, "trend_signal": 1, "fair_value": 6.203719, "relative_strength": 1.034611, "rate_of_change": -0.1748580068853473, "market_dynamics": 0.936302, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.112034, "high": 5.526369, "low": 5.060047, "close": 5.3763, "volume": 763536}, "trend_line": 4.366427, "activity_lines": {"activity_5": 5.05544, "activity_10": 4.855907, "activity_20": 4.684584, "activity_30": 4.519415}, "trend_signal": 1, "fair_value": 6.216021, "relative_strength": 5.316125, "rate_of_change": 0.5445129617433885, "market_dynamics": 1.313732, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.311316, "high": 5.53226, "low": 5.127716, "close": 5.242, "volume": 486245}, "trend_line": 4.38332, "activity_lines": {"activity_5": 5.161147, "activity_10": 4.947171, "activity_20": 4.758126, "activity_30": 4.575903}, "trend_signal": 1, "fair_value": 6.228004, "relative_strength": 5.741918, "rate_of_change": 0.38688382973081864, "market_dynamics": 1.545784, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.207367, "high": 5.224696, "low": 4.748148, "close": 4.8088, "volume": 558474}, "trend_line": 4.398993, "activity_lines": {"activity_5": 5.0823, "activity_10": 4.947309, "activity_20": 4.78321, "activity_30": 4.603354}, "trend_signal": 1, "fair_value": 6.239053, "relative_strength": -0.448522, "rate_of_change": 0.3575600229962586, "market_dynamics": 1.533356, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.86079, "high": 4.86079, "low": 4.32359, "close": 4.4189, "volume": 429818}, "trend_line": 4.418817, "activity_lines": {"activity_5": 4.864247, "activity_10": 4.873796, "activity_20": 4.765983, "activity_30": 4.604638}, "trend_signal": 1, "fair_value": 6.246949, "relative_strength": -13.760216, "rate_of_change": 0.45064859162085147, "market_dynamics": 0.990925, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.410229, "high": 4.56619, "low": 4.21961, "close": 4.3929, "volume": 274509}, "trend_line": 4.42577, "activity_lines": {"activity_5": 4.661787, "activity_10": 4.795965, "activity_20": 4.742181, "activity_30": 4.602966}, "trend_signal": 1, "fair_value": 6.252835, "relative_strength": -16.453368, "rate_of_change": 0.15734980652061875, "market_dynamics": 0.321132, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.384293, "high": 4.834852, "low": 4.34097, "close": 4.7742, "volume": 326331}, "trend_line": 4.43743, "activity_lines": {"activity_5": 4.63726, "activity_10": 4.792264, "activity_20": 4.751681, "activity_30": 4.625445}, "trend_signal": 1, "fair_value": 6.263012, "relative_strength": -10.785406, "rate_of_change": 0.26345698036725823, "market_dynamics": -0.123436, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.696208, "high": 5.770617, "low": 4.691875, "close": 5.7013, "volume": 988779}, "trend_line": 4.488853, "activity_lines": {"activity_5": 4.961907, "activity_10": 4.951387, "activity_20": 4.846536, "activity_30": 4.706985}, "trend_signal": 1, "fair_value": 6.277996, "relative_strength": 5.619508, "rate_of_change": 1.1588464494087742, "market_dynamics": -0.029696, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.718621, "high": 6.533005, "low": 5.493342, "close": 6.3598, "volume": 1660140}, "trend_line": 4.57023, "activity_lines": {"activity_5": 5.475433, "activity_10": 5.210936, "activity_20": 4.998351, "activity_30": 4.827692}, "trend_signal": 1, "fair_value": 6.289981, "relative_strength": 17.393759, "rate_of_change": 1.812868454369074, "market_dynamics": 0.530323, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.299113, "high": 6.370076, "low": 5.666603, "close": 6.0825, "volume": 1250424}, "trend_line": 4.635217, "activity_lines": {"activity_5": 5.793127, "activity_10": 5.389347, "activity_20": 5.115074, "activity_30": 4.925257}, "trend_signal": 1, "fair_value": 6.306224, "relative_strength": 11.568166, "rate_of_change": 1.4219634460410167, "market_dynamics": 1.166994, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.073857, "high": 6.489756, "low": 5.891901, "close": 6.3078, "volume": 740667}, "trend_line": 4.706, "activity_lines": {"activity_5": 6.075013, "activity_10": 5.585091, "activity_20": 5.245808, "activity_30": 5.033166}, "trend_signal": 1, "fair_value": 6.324376, "relative_strength": 11.89434, "rate_of_change": 1.5270698221895649, "market_dynamics": 1.640096, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.303653, "high": 6.502414, "low": 6.103675, "close": 6.3906, "volume": 624338}, "trend_line": 4.795833, "activity_lines": {"activity_5": 6.25684, "activity_10": 5.774936, "activity_20": 5.378497, "activity_30": 5.14185}, "trend_signal": 1, "fair_value": 6.341685, "relative_strength": 12.600057, "rate_of_change": 1.9089035274118062, "market_dynamics": 1.685306, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.355872, "high": 6.886253, "low": 6.312398, "close": 6.808, "volume": 800972}, "trend_line": 4.898437, "activity_lines": {"activity_5": 6.47004, "activity_10": 6.022231, "activity_20": 5.541739, "activity_30": 5.271667}, "trend_signal": 1, "fair_value": 6.360369, "relative_strength": 19.452421, "rate_of_change": 2.139440635234804, "market_dynamics": 1.641217, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.860096, "high": 7.155715, "low": 6.442839, "close": 7.0166, "volume": 886485}, "trend_line": 5.00828, "activity_lines": {"activity_5": 6.678993, "activity_10": 6.27898, "activity_20": 5.714152, "activity_30": 5.408323}, "trend_signal": 1, "fair_value": 6.376472, "relative_strength": 26.977719, "rate_of_change": 2.2424091603097005, "market_dynamics": 1.596576, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.964479, "high": 6.977521, "low": 6.034143, "close": 6.5993, "volume": 952994}, "trend_line": 5.109643, "activity_lines": {"activity_5": 6.70506, "activity_10": 6.419715, "activity_20": 5.835586, "activity_30": 5.510969}, "trend_signal": 1, "fair_value": 6.381177, "relative_strength": 15.911821, "rate_of_change": 2.0239084076768887, "market_dynamics": 1.49867, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.868853, "high": 7.24264, "low": 6.390641, "close": 6.9558, "volume": 706497}, "trend_line": 5.216167, "activity_lines": {"activity_5": 6.815507, "activity_10": 6.585624, "activity_20": 5.980697, "activity_30": 5.630076}, "trend_signal": 1, "fair_value": 6.380076, "relative_strength": 19.209136, "rate_of_change": 2.0847640432022407, "market_dynamics": 1.411392, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.877552, "high": 7.103616, "low": 6.43412, "close": 6.9645, "volume": 781978}, "trend_line": 5.309757, "activity_lines": {"activity_5": 6.885653, "activity_10": 6.706516, "activity_20": 6.11569, "activity_30": 5.742872}, "trend_signal": 1, "fair_value": 6.373191, "relative_strength": 18.622306, "rate_of_change": 1.7942293642055525, "market_dynamics": 1.286586, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.877497, "high": 6.886192, "low": 6.173228, "close": 6.3819, "volume": 607389}, "trend_line": 5.372717, "activity_lines": {"activity_5": 6.72334, "activity_10": 6.681658, "activity_20": 6.183264, "activity_30": 5.812042}, "trend_signal": 1, "fair_value": 6.360714, "relative_strength": 7.588749, "rate_of_change": 1.1857416450507898, "market_dynamics": 1.004558, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.364537, "high": 6.842659, "low": 6.251505, "close": 6.2602, "volume": 642884}, "trend_line": 5.430183, "activity_lines": {"activity_5": 6.548867, "activity_10": 6.622298, "activity_20": 6.230952, "activity_30": 5.869299}, "trend_signal": 1, "fair_value": 6.307533, "relative_strength": 4.003212, "rate_of_change": 1.069589185508946, "market_dynamics": 0.778446, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.225386, "high": 6.607952, "low": 6.068882, "close": 6.5297, "volume": 827524}, "trend_line": 5.497207, "activity_lines": {"activity_5": 6.514653, "activity_10": 6.613749, "activity_20": 6.296735, "activity_30": 5.940236}, "trend_signal": 1, "fair_value": 6.274185, "relative_strength": 10.0928, "rate_of_change": 1.234286210980366, "market_dynamics": 0.613735, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5036, "high": 7.068752, "low": 6.399351, "close": 6.9905, "volume": 602477}, "trend_line": 5.56148, "activity_lines": {"activity_5": 6.63868, "activity_10": 6.680851, "activity_20": 6.398085, "activity_30": 6.036577}, "trend_signal": 1, "fair_value": 6.266074, "relative_strength": 16.585296, "rate_of_change": 1.1691937378381425, "market_dynamics": 0.442099, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.964469, "high": 7.416594, "low": 6.660154, "close": 7.2427, "volume": 960593}, "trend_line": 5.654283, "activity_lines": {"activity_5": 6.84446, "activity_10": 6.781395, "activity_20": 6.514715, "activity_30": 6.145043}, "trend_signal": 1, "fair_value": 6.261437, "relative_strength": 18.932872, "rate_of_change": 1.668674525486021, "market_dynamics": 0.42508, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.233964, "high": 7.399163, "low": 6.912261, "close": 7.3383, "volume": 1067279}, "trend_line": 5.746823, "activity_lines": {"activity_5": 7.06356, "activity_10": 6.883827, "activity_20": 6.631563, "activity_30": 6.253689}, "trend_signal": 1, "fair_value": 6.250913, "relative_strength": 22.669054, "rate_of_change": 1.636635449622872, "market_dynamics": 0.455225, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.329658, "high": 8.016542, "low": 7.060121, "close": 7.5905, "volume": 2137019}, "trend_line": 5.844607, "activity_lines": {"activity_5": 7.302967, "activity_10": 7.022473, "activity_20": 6.762447, "activity_30": 6.372636}, "trend_signal": 1, "fair_value": 6.244327, "relative_strength": 27.996132, "rate_of_change": 1.7015314374568324, "market_dynamics": 0.619539, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.794857, "high": 8.260615, "low": 7.715766, "close": 8.1991, "volume": 1547519}, "trend_line": 5.969863, "activity_lines": {"activity_5": 7.656553, "activity_10": 7.261338, "activity_20": 6.938047, "activity_30": 6.524539}, "trend_signal": 1, "fair_value": 6.247677, "relative_strength": 33.653426, "rate_of_change": 2.1431038904754462, "market_dynamics": 0.839398, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.216716, "high": 8.295807, "low": 7.258831, "close": 7.6455, "volume": 1046483}, "trend_line": 6.06948, "activity_lines": {"activity_5": 7.714313, "activity_10": 7.370462, "activity_20": 7.042922, "activity_30": 6.632645}, "trend_signal": 1, "fair_value": 6.247478, "relative_strength": 24.664634, "rate_of_change": 1.6686647583035037, "market_dynamics": 0.815872, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.636654, "high": 7.821199, "low": 7.232412, "close": 7.2412, "volume": 969848}, "trend_line": 6.162233, "activity_lines": {"activity_5": 7.59364, "activity_10": 7.393536, "activity_20": 7.093804, "activity_30": 6.70824}, "trend_signal": 1, "fair_value": 6.249512, "relative_strength": 18.307044, "rate_of_change": 1.5281869286989855, "market_dynamics": 0.629575, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.601572, "high": 8.243092, "low": 7.408238, "close": 7.6543, "volume": 1820242}, "trend_line": 6.26272, "activity_lines": {"activity_5": 7.610767, "activity_10": 7.486689, "activity_20": 7.172281, "activity_30": 6.804502}, "trend_signal": 1, "fair_value": 6.256319, "relative_strength": 24.950406, "rate_of_change": 1.630691341921025, "market_dynamics": 0.458254, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.733319, "high": 8.489075, "low": 7.355441, "close": 8.1815, "volume": 2843179}, "trend_line": 6.379763, "activity_lines": {"activity_5": 7.78256, "activity_10": 7.652562, "activity_20": 7.291668, "activity_30": 6.928294}, "trend_signal": 1, "fair_value": 6.265182, "relative_strength": 40.072892, "rate_of_change": 1.868884446374735, "market_dynamics": 0.398077, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.216667, "high": 8.524242, "low": 8.005758, "close": 8.41, "volume": 1021100}, "trend_line": 6.50067, "activity_lines": {"activity_5": 7.99112, "activity_10": 7.825047, "activity_20": 7.424142, "activity_30": 7.059277}, "trend_signal": 1, "fair_value": 6.268027, "relative_strength": 37.29812, "rate_of_change": 1.89516444419645, "market_dynamics": 0.476368, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.436361, "high": 8.533027, "low": 8.093633, "close": 8.4803, "volume": 1108665}, "trend_line": 6.6115, "activity_lines": {"activity_5": 8.209053, "activity_10": 7.976127, "activity_20": 7.552228, "activity_30": 7.186995}, "trend_signal": 1, "fair_value": 6.269001, "relative_strength": 35.689131, "rate_of_change": 1.7049011871084054, "market_dynamics": 0.790427, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.480292, "high": 9.455745, "low": 8.269383, "close": 9.2712, "volume": 1823805}, "trend_line": 6.74133, "activity_lines": {"activity_5": 8.634967, "activity_10": 8.24392, "activity_20": 7.745292, "activity_30": 7.358589}, "trend_signal": 1, "fair_value": 6.28317, "relative_strength": 44.552855, "rate_of_change": 1.9636996143083902, "market_dynamics": 1.176336, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.244833, "high": 10.69483, "low": 8.656046, "close": 10.5718, "volume": 2513903}, "trend_line": 6.91899, "activity_lines": {"activity_5": 9.35908, "activity_10": 8.711304, "activity_20": 8.048506, "activity_30": 7.605716}, "trend_signal": 1, "fair_value": 6.302194, "relative_strength": 58.998296, "rate_of_change": 2.6353850056294585, "market_dynamics": 1.438458, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.589452, "high": 11.594615, "low": 10.475209, "close": 10.5543, "volume": 2201096}, "trend_line": 7.110507, "activity_lines": {"activity_5": 9.88286, "activity_10": 9.116715, "activity_20": 8.33213, "activity_30": 7.840252}, "trend_signal": 1, "fair_value": 6.322962, "relative_strength": 54.099084, "rate_of_change": 2.767990703845506, "market_dynamics": 1.764743, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.589382, "high": 11.055139, "low": 10.396137, "close": 10.7212, "volume": 1098401}, "trend_line": 7.320583, "activity_lines": {"activity_5": 10.304087, "activity_10": 9.498584, "activity_20": 8.614803, "activity_30": 8.0732}, "trend_signal": 1, "fair_value": 6.344337, "relative_strength": 56.395913, "rate_of_change": 2.9544447393132436, "market_dynamics": 1.883078, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.721225, "high": 11.24841, "low": 10.285521, "close": 10.4488, "volume": 1082114}, "trend_line": 7.522447, "activity_lines": {"activity_5": 10.480433, "activity_10": 9.785069, "activity_20": 8.851906, "activity_30": 8.27502}, "trend_signal": 1, "fair_value": 6.357929, "relative_strength": 46.17096, "rate_of_change": 2.757485298643559, "market_dynamics": 1.679067, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.431195, "high": 10.746416, "low": 9.1675, "close": 9.3415, "volume": 1365644}, "trend_line": 7.67469, "activity_lines": {"activity_5": 10.156447, "activity_10": 9.819258, "activity_20": 8.966918, "activity_30": 8.392379}, "trend_signal": 1, "fair_value": 6.363032, "relative_strength": 24.738477, "rate_of_change": 2.023849420275083, "market_dynamics": 1.248873, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.359073, "high": 9.820436, "low": 9.236043, "close": 9.4118, "volume": 809960}, "trend_line": 7.798373, "activity_lines": {"activity_5": 9.851207, "activity_10": 9.828042, "activity_20": 9.077306, "activity_30": 8.50445}, "trend_signal": 1, "fair_value": 6.366264, "relative_strength": 24.018051, "rate_of_change": 1.6115699787222646, "market_dynamics": 0.774203, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.527668, "high": 9.58994, "low": 8.646959, "close": 8.7804, "volume": 955823}, "trend_line": 7.87906, "activity_lines": {"activity_5": 9.412833, "activity_10": 9.690071, "activity_20": 9.113132, "activity_30": 8.567807}, "trend_signal": 1, "fair_value": 6.372876, "relative_strength": 14.794842, "rate_of_change": 1.0346645383594781, "market_dynamics": 0.281288, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.896045, "high": 9.803442, "low": 8.620268, "close": 9.4476, "volume": 883489}, "trend_line": 7.99123, "activity_lines": {"activity_5": 9.31512, "activity_10": 9.66252, "activity_20": 9.200501, "activity_30": 8.669003}, "trend_signal": 1, "fair_value": 6.383765, "relative_strength": 18.319927, "rate_of_change": 1.4236469832695764, "market_dynamics": -0.078207, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.420903, "high": 9.478727, "low": 8.744804, "close": 8.7537, "volume": 904848}, "trend_line": 8.07276, "activity_lines": {"activity_5": 9.071013, "activity_10": 9.48994, "activity_20": 9.207889, "activity_30": 8.718195}, "trend_signal": 1, "fair_value": 6.392528, "relative_strength": 9.190457, "rate_of_change": 1.0202434418731632, "market_dynamics": -0.362302, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.744803, "high": 8.922723, "low": 7.944159, "close": 8.0776, "volume": 991025}, "trend_line": 8.128993, "activity_lines": {"activity_5": 8.714547, "activity_10": 9.189462, "activity_20": 9.14249, "activity_30": 8.718507}, "trend_signal": 1, "fair_value": 6.396028, "relative_strength": 4.303665, "rate_of_change": 0.696577130993599, "market_dynamics": -0.661321, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.113168, "high": 8.664721, "low": 8.104272, "close": 8.2644, "volume": 771338}, "trend_line": 8.17754, "activity_lines": {"activity_5": 8.504607, "activity_10": 8.944649, "activity_20": 9.090907, "activity_30": 8.727243}, "trend_signal": 1, "fair_value": 6.401653, "relative_strength": 8.957835, "rate_of_change": 0.5972080428658385, "market_dynamics": -0.827183, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.273284, "high": 8.433412, "low": 7.7929, "close": 8.0153, "volume": 927887}, "trend_line": 8.21083, "activity_lines": {"activity_5": 8.288127, "activity_10": 8.696498, "activity_20": 9.011189, "activity_30": 8.716776}, "trend_signal": 1, "fair_value": 6.406842, "relative_strength": 8.285778, "rate_of_change": 0.4070906409506912, "market_dynamics": -1.049943, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.401475, "high": 9.376388, "low": 7.383683, "close": 9.1273, "volume": 1804931}, "trend_line": 8.295097, "activity_lines": {"activity_5": 8.49332, "activity_10": 8.696693, "activity_20": 9.035353, "activity_30": 8.775903}, "trend_signal": 1, "fair_value": 6.411036, "relative_strength": 21.75813, "rate_of_change": 1.0262908865486258, "market_dynamics": -0.96518, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.127274, "high": 10.212584, "low": 8.869291, "close": 10.177, "volume": 1208701}, "trend_line": 8.40247, "activity_lines": {"activity_5": 9.069767, "activity_10": 8.916722, "activity_20": 9.155069, "activity_30": 8.897316}, "trend_signal": 1, "fair_value": 6.426601, "relative_strength": 27.497595, "rate_of_change": 1.2944152431249334, "market_dynamics": -0.758377, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.319394, "high": 10.363874, "low": 9.376415, "close": 9.6344, "volume": 986058}, "trend_line": 8.491467, "activity_lines": {"activity_5": 9.37046, "activity_10": 9.043038, "activity_20": 9.211054, "activity_30": 8.976795}, "trend_signal": 1, "fair_value": 6.429867, "relative_strength": 18.395109, "rate_of_change": 1.0591766468669437, "market_dynamics": -0.623421, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.669952, "high": 10.302991, "low": 9.643264, "close": 10.2304, "volume": 801936}, "trend_line": 8.61975, "activity_lines": {"activity_5": 9.766033, "activity_10": 9.272393, "activity_20": 9.312404, "activity_30": 9.088985}, "trend_signal": 1, "fair_value": 6.436489, "relative_strength": 25.414649, "rate_of_change": 1.5107283582448086, "market_dynamics": -0.438188, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.070285, "high": 10.132557, "low": 9.065036, "close": 9.1451, "volume": 654095}, "trend_line": 8.715913, "activity_lines": {"activity_5": 9.668773, "activity_10": 9.289536, "activity_20": 9.298126, "activity_30": 9.122878}, "trend_signal": 1, "fair_value": 6.437083, "relative_strength": 17.898088, "rate_of_change": 1.1156124017517988, "market_dynamics": -0.569612, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.198472, "high": 9.311273, "low": 8.789256, "close": 9.1362, "volume": 699934}, "trend_line": 8.802797, "activity_lines": {"activity_5": 9.493227, "activity_10": 9.298431, "activity_20": 9.278411, "activity_30": 9.149993}, "trend_signal": 1, "fair_value": 6.426478, "relative_strength": 10.366855, "rate_of_change": 0.9968433599555149, "market_dynamics": -0.723723, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.260769, "high": 10.435045, "low": 9.207393, "close": 10.0881, "volume": 922470}, "trend_line": 8.90605, "activity_lines": {"activity_5": 9.634387, "activity_10": 9.48606, "activity_20": 9.345895, "activity_30": 9.232916}, "trend_signal": 1, "fair_value": 6.425225, "relative_strength": 19.048255, "rate_of_change": 1.172956731820585, "market_dynamics": -0.510488, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.31503, "high": 11.477287, "low": 10.067052, "close": 10.9688, "volume": 1896859}, "trend_line": 9.030253, "activity_lines": {"activity_5": 10.07504, "activity_10": 9.809555, "activity_20": 9.4896, "activity_30": 9.365997}, "trend_signal": 1, "fair_value": 6.429153, "relative_strength": 26.854385, "rate_of_change": 1.3945913171383455, "market_dynamics": -0.134394, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.095921, "high": 11.486366, "low": 10.787196, "close": 11.0596, "volume": 1387379}, "trend_line": 9.154297, "activity_lines": {"activity_5": 10.457, "activity_10": 10.096991, "activity_20": 9.633868, "activity_30": 9.496922}, "trend_signal": 1, "fair_value": 6.435985, "relative_strength": 26.595194, "rate_of_change": 1.3736492211237006, "market_dynamics": 0.352473, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.059621, "high": 11.350186, "low": 9.597717, "close": 9.7884, "volume": 1434240}, "trend_line": 9.22756, "activity_lines": {"activity_5": 10.359947, "activity_10": 10.102478, "activity_20": 9.654746, "activity_30": 9.537832}, "trend_signal": 1, "fair_value": 6.440238, "relative_strength": 10.079595, "rate_of_change": 0.8003126837593401, "market_dynamics": 0.676424, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.806504, "high": 9.833744, "low": 9.007455, "close": 9.4433, "volume": 1218122}, "trend_line": 9.269033, "activity_lines": {"activity_5": 10.104973, "activity_10": 10.012982, "activity_20": 9.646405, "activity_30": 9.551751}, "trend_signal": 1, "fair_value": 6.446921, "relative_strength": 5.485973, "rate_of_change": 0.44944709110533954, "market_dynamics": 0.652644, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.479627, "high": 9.575876, "low": 8.753219, "close": 8.8531, "volume": 1034027}, "trend_line": 9.309287, "activity_lines": {"activity_5": 9.632793, "activity_10": 9.810431, "activity_20": 9.58794, "activity_30": 9.524917}, "trend_signal": 1, "fair_value": 6.452142, "relative_strength": -1.678848, "rate_of_change": 0.4342847846156025, "market_dynamics": 0.303779, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.844066, "high": 8.880387, "low": 8.272017, "close": 8.4627, "volume": 1071892}, "trend_line": 9.350003, "activity_lines": {"activity_5": 9.112813, "activity_10": 9.560969, "activity_20": 9.499892, "activity_30": 9.470298}, "trend_signal": 0, "fair_value": 6.45579, "relative_strength": -5.02195, "rate_of_change": 0.43736969329659464, "market_dynamics": -0.121706, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.462677, "high": 9.225408, "low": 8.235674, "close": 8.6806, "volume": 2173658}, "trend_line": 9.384213, "activity_lines": {"activity_5": 8.83254, "activity_10": 9.372429, "activity_20": 9.436782, "activity_30": 9.427111}, "trend_signal": 0, "fair_value": 6.463155, "relative_strength": -8.139674, "rate_of_change": 0.3658822355458242, "market_dynamics": -0.27109, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.680565, "high": 8.735045, "low": 7.945077, "close": 8.2084, "volume": 1352412}, "trend_line": 9.38511, "activity_lines": {"activity_5": 8.553467, "activity_10": 9.126213, "activity_20": 9.332182, "activity_30": 9.351252}, "trend_signal": 0, "fair_value": 6.472131, "relative_strength": -10.445311, "rate_of_change": 0.009558606566137951, "market_dynamics": -0.550212, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.126686, "high": 8.190247, "low": 7.401822, "close": 7.5728, "volume": 1209269}, "trend_line": 9.357203, "activity_lines": {"activity_5": 8.16786, "activity_10": 8.781464, "activity_20": 9.169772, "activity_30": 9.234329}, "trend_signal": 0, "fair_value": 6.477738, "relative_strength": -18.905715, "rate_of_change": -0.29735400011293445, "market_dynamics": -0.824524, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.518301, "high": 7.618182, "low": 7.218659, "close": 7.3367, "volume": 1243340}, "trend_line": 9.319083, "activity_lines": {"activity_5": 7.828253, "activity_10": 8.422213, "activity_20": 8.993805, "activity_30": 9.103974}, "trend_signal": 0, "fair_value": 6.483512, "relative_strength": -21.877776, "rate_of_change": -0.407386694506906, "market_dynamics": -0.997426, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.354866, "high": 7.400266, "low": 6.6557, "close": 6.7011, "volume": 2627085}, "trend_line": 9.233413, "activity_lines": {"activity_5": 7.377873, "activity_10": 7.997424, "activity_20": 8.764051, "activity_30": 8.935071}, "trend_signal": 0, "fair_value": 6.479117, "relative_strength": -30.705634, "rate_of_change": -0.9192964586751571, "market_dynamics": -1.197284, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.764722, "high": 7.018967, "low": 6.558875, "close": 6.6376, "volume": 1338783}, "trend_line": 9.102273, "activity_lines": {"activity_5": 7.023767, "activity_10": 7.638684, "activity_20": 8.534805, "activity_30": 8.7676}, "trend_signal": 0, "fair_value": 6.479421, "relative_strength": -31.660366, "rate_of_change": -1.4202765542925486, "market_dynamics": -1.295257, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.583104, "high": 6.601265, "low": 6.221715, "close": 6.3107, "volume": 936999}, "trend_line": 8.96082, "activity_lines": {"activity_5": 6.696893, "activity_10": 7.300907, "activity_20": 8.282172, "activity_30": 8.587498}, "trend_signal": 0, "fair_value": 6.477095, "relative_strength": -33.28981, "rate_of_change": -1.5540404028751968, "market_dynamics": -1.331438, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.583116, "high": 6.820222, "low": 6.295459, "close": 6.3379, "volume": 1031739}, "trend_line": 8.81471, "activity_lines": {"activity_5": 6.5056, "activity_10": 7.031307, "activity_20": 8.040247, "activity_30": 8.418277}, "trend_signal": 0, "fair_value": 6.475088, "relative_strength": -33.285627, "rate_of_change": -1.630542740508125, "market_dynamics": -1.375755, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.28134, "high": 6.889668, "low": 6.177594, "close": 6.4794, "volume": 972777}, "trend_line": 8.682397, "activity_lines": {"activity_5": 6.4438, "activity_10": 6.843896, "activity_20": 7.825081, "activity_30": 8.267612}, "trend_signal": 0, "fair_value": 6.473171, "relative_strength": -30.885557, "rate_of_change": -1.5010476805249398, "market_dynamics": -1.498905, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.526527, "high": 6.828331, "low": 6.224722, "close": 6.8189, "volume": 1071059}, "trend_line": 8.59831, "activity_lines": {"activity_5": 6.55232, "activity_10": 6.761371, "activity_20": 7.659856, "activity_30": 8.147387}, "trend_signal": 0, "fair_value": 6.474126, "relative_strength": -25.411415, "rate_of_change": -0.9684767927566574, "market_dynamics": -1.498368, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.894354, "high": 7.07355, "low": 6.441646, "close": 6.668, "volume": 1335670}, "trend_line": 8.50685, "activity_lines": {"activity_5": 6.602687, "activity_10": 6.681296, "activity_20": 7.493666, "activity_30": 8.022851}, "trend_signal": 0, "fair_value": 6.475864, "relative_strength": -28.804974, "rate_of_change": -1.0636974010008904, "market_dynamics": -1.413466, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.705746, "high": 6.818923, "low": 6.484107, "close": 6.602, "volume": 663536}, "trend_line": 8.434237, "activity_lines": {"activity_5": 6.629027, "activity_10": 6.625815, "activity_20": 7.338155, "activity_30": 7.899957}, "trend_signal": 0, "fair_value": 6.471762, "relative_strength": -30.256044, "rate_of_change": -0.8535827009997882, "market_dynamics": -1.376537, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.620883, "high": 6.880437, "low": 6.366234, "close": 6.536, "volume": 1129362}, "trend_line": 8.337183, "activity_lines": {"activity_5": 6.613947, "activity_10": 6.58754, "activity_20": 7.188468, "activity_30": 7.77749}, "trend_signal": 0, "fair_value": 6.464915, "relative_strength": -29.797865, "rate_of_change": -1.150714640814575, "market_dynamics": -1.26071, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.498238, "high": 6.564258, "low": 6.187002, "close": 6.2766, "volume": 1052553}, "trend_line": 8.254613, "activity_lines": {"activity_5": 6.499193, "activity_10": 6.520953, "activity_20": 7.026458, "activity_30": 7.644549}, "trend_signal": 0, "fair_value": 6.451763, "relative_strength": -32.490055, "rate_of_change": -0.9903824829081802, "market_dynamics": -1.157748, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.319057, "high": 6.663304, "low": 6.281331, "close": 6.602, "volume": 1101977}, "trend_line": 8.205427, "activity_lines": {"activity_5": 6.506427, "activity_10": 6.532804, "activity_20": 6.913588, "activity_30": 7.537929}, "trend_signal": 0, "fair_value": 6.440233, "relative_strength": -30.776071, "rate_of_change": -0.5958607629455265, "market_dynamics": -0.96737, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.649126, "high": 7.064106, "low": 6.601969, "close": 6.6114, "volume": 1186520}, "trend_line": 8.150327, "activity_lines": {"activity_5": 6.531253, "activity_10": 6.548165, "activity_20": 6.822408, "activity_30": 7.435089}, "trend_signal": 0, "fair_value": 6.429227, "relative_strength": -28.814179, "rate_of_change": -0.6715067966603016, "market_dynamics": -0.640795, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.63974, "high": 6.837801, "low": 6.413386, "close": 6.5077, "volume": 907560}, "trend_line": 8.100073, "activity_lines": {"activity_5": 6.525287, "activity_10": 6.545149, "activity_20": 6.742534, "activity_30": 7.329113}, "trend_signal": 0, "fair_value": 6.418021, "relative_strength": -27.180102, "rate_of_change": -0.6165887577271523, "market_dynamics": -0.389015, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.592585, "high": 6.988706, "low": 6.319073, "close": 6.6869, "volume": 1136289}, "trend_line": 8.018727, "activity_lines": {"activity_5": 6.58534, "activity_10": 6.571133, "activity_20": 6.695349, "activity_30": 7.23794}, "trend_signal": 0, "fair_value": 6.401465, "relative_strength": -22.40974, "rate_of_change": -1.0042625541769798, "market_dynamics": -0.062135, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.620888, "high": 7.289295, "low": 6.432258, "close": 6.8944, "volume": 1531219}, "trend_line": 7.909307, "activity_lines": {"activity_5": 6.7045, "activity_10": 6.628498, "activity_20": 6.681051, "activity_30": 7.165403}, "trend_signal": 0, "fair_value": 6.391345, "relative_strength": -17.687863, "rate_of_change": -1.3645557455690918, "market_dynamics": 0.300546, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.932079, "high": 7.097129, "low": 6.606413, "close": 6.668, "volume": 861567}, "trend_line": 7.810427, "activity_lines": {"activity_5": 6.707007, "activity_10": 6.637155, "activity_20": 6.654519, "activity_30": 7.085319}, "trend_signal": 0, "fair_value": 6.378421, "relative_strength": -20.183172, "rate_of_change": -1.2501727395333155, "market_dynamics": 0.387497, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.756335, "high": 6.899883, "low": 6.296981, "close": 6.3544, "volume": 866602}, "trend_line": 7.681227, "activity_lines": {"activity_5": 6.60058, "activity_10": 6.591536, "activity_20": 6.606666, "activity_30": 6.991382}, "trend_signal": 0, "fair_value": 6.363486, "relative_strength": -21.794235, "rate_of_change": -1.654198931761349, "market_dynamics": 0.427624, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.239539, "high": 6.249108, "low": 4.880621, "close": 4.9189, "volume": 1795745}, "trend_line": 7.540353, "activity_lines": {"activity_5": 6.032787, "activity_10": 6.29062, "activity_20": 6.433176, "activity_30": 6.813167}, "trend_signal": 0, "fair_value": 6.340802, "relative_strength": -32.466799, "rate_of_change": -1.8340038642263818, "market_dynamics": 0.308607, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.698788, "high": 5.502654, "low": 4.57438, "close": 5.139, "volume": 1169693}, "trend_line": 7.407113, "activity_lines": {"activity_5": 5.64428, "activity_10": 6.060324, "activity_20": 6.296312, "activity_30": 6.658241}, "trend_signal": 0, "fair_value": 6.316624, "relative_strength": -33.909908, "rate_of_change": -1.7670260265003486, "market_dynamics": -0.075791, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.148571, "high": 5.344753, "low": 5.043303, "close": 5.2347, "volume": 333270}, "trend_line": 7.245333, "activity_lines": {"activity_5": 5.390867, "activity_10": 5.872827, "activity_20": 6.180152, "activity_30": 6.518085}, "trend_signal": 0, "fair_value": 6.296449, "relative_strength": -30.487855, "rate_of_change": -2.1841168077225266, "market_dynamics": -0.366411, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.23478, "high": 5.56973, "low": 4.918971, "close": 5.4836, "volume": 418153}, "trend_line": 7.062493, "activity_lines": {"activity_5": 5.331067, "activity_10": 5.749529, "activity_20": 6.097706, "activity_30": 6.404425}, "trend_signal": 0, "fair_value": 6.281257, "relative_strength": -30.939415, "rate_of_change": -2.523555508076712, "market_dynamics": -0.55952, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.47396, "high": 5.646983, "low": 5.295769, "close": 5.4931, "volume": 318297}, "trend_line": 6.876943, "activity_lines": {"activity_5": 5.353393, "activity_10": 5.648293, "activity_20": 6.021963, "activity_30": 6.303174}, "trend_signal": 0, "fair_value": 6.262254, "relative_strength": -32.476696, "rate_of_change": -2.6272592411773026, "market_dynamics": -0.680423, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.4549, "high": 5.600843, "low": 5.13909, "close": 5.3592, "volume": 359371}, "trend_line": 6.729303, "activity_lines": {"activity_5": 5.388507, "activity_10": 5.543044, "activity_20": 5.938917, "activity_30": 6.205255}, "trend_signal": 0, "fair_value": 6.24336, "relative_strength": -33.225863, "rate_of_change": -2.146884160592868, "market_dynamics": -0.716666, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.655793, "high": 5.962029, "low": 5.607944, "close": 5.8759, "volume": 569910}, "trend_line": 6.61039, "activity_lines": {"activity_5": 5.5665, "activity_10": 5.552622, "activity_20": 5.909612, "activity_30": 6.150197}, "trend_signal": 0, "fair_value": 6.223906, "relative_strength": -30.49881, "rate_of_change": -1.76709237197374, "market_dynamics": -0.511054, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837659, "high": 5.985993, "low": 5.562811, "close": 5.7611, "volume": 359532}, "trend_line": 6.507323, "activity_lines": {"activity_5": 5.6571, "activity_10": 5.556073, "activity_20": 5.871573, "activity_30": 6.095404}, "trend_signal": 0, "fair_value": 6.202749, "relative_strength": -29.217813, "rate_of_change": -1.55916670574655, "market_dynamics": -0.396979, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.93339, "high": 6.25877, "low": 5.646291, "close": 5.9621, "volume": 538907}, "trend_line": 6.42397, "activity_lines": {"activity_5": 5.779607, "activity_10": 5.616675, "activity_20": 5.856098, "activity_30": 6.060228}, "trend_signal": 0, "fair_value": 6.183847, "relative_strength": -27.048525, "rate_of_change": -1.2809107523938903, "market_dynamics": -0.187533, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.07691, "high": 6.411858, "low": 5.885512, "close": 6.1439, "volume": 780675}, "trend_line": 6.339413, "activity_lines": {"activity_5": 5.930813, "activity_10": 5.723165, "activity_20": 5.862017, "activity_30": 6.042159}, "trend_signal": 0, "fair_value": 6.172646, "relative_strength": -25.344193, "rate_of_change": -1.316273270267441, "market_dynamics": 0.149357, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.162996, "high": 6.641489, "low": 6.143856, "close": 6.5745, "volume": 631612}, "trend_line": 6.28495, "activity_lines": {"activity_5": 6.182167, "activity_10": 5.911775, "activity_20": 5.911441, "activity_30": 6.057326}, "trend_signal": 0, "fair_value": 6.16772, "relative_strength": -18.946868, "rate_of_change": -0.8591173977779984, "market_dynamics": 0.405599, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.631915, "high": 6.703689, "low": 6.2874, "close": 6.2874, "volume": 371600}, "trend_line": 6.242103, "activity_lines": {"activity_5": 6.2568, "activity_10": 6.018082, "activity_20": 5.933654, "activity_30": 6.057484}, "trend_signal": 0, "fair_value": 6.167967, "relative_strength": -21.705697, "rate_of_change": -0.6817397115331081, "market_dynamics": 0.614496, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.316057, "high": 6.499271, "low": 6.200343, "close": 6.3257, "volume": 406594}, "trend_line": 6.208403, "activity_lines": {"activity_5": 6.316767, "activity_10": 6.110473, "activity_20": 5.960698, "activity_30": 6.062877}, "trend_signal": 0, "fair_value": 6.169777, "relative_strength": -23.706136, "rate_of_change": -0.5398821518965724, "market_dynamics": 0.776025, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.267828, "high": 6.341596, "low": 5.891759, "close": 6.2389, "volume": 457022}, "trend_line": 6.192997, "activity_lines": {"activity_5": 6.31016, "activity_10": 6.167245, "activity_20": 5.979241, "activity_30": 6.064845}, "trend_signal": 0, "fair_value": 6.174216, "relative_strength": -25.097676, "rate_of_change": -0.2481475509885487, "market_dynamics": 0.870856, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.171442, "high": 6.692832, "low": 6.09266, "close": 6.6343, "volume": 537289}, "trend_line": 6.192887, "activity_lines": {"activity_5": 6.4169, "activity_10": 6.282176, "activity_20": 6.03717, "activity_30": 6.093316}, "trend_signal": 0, "fair_value": 6.180572, "relative_strength": -19.458518, "rate_of_change": -0.0017761997947080635, "market_dynamics": 0.968027, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.614957, "high": 6.913883, "low": 6.31603, "close": 6.5571, "volume": 425415}, "trend_line": 6.2011, "activity_lines": {"activity_5": 6.465213, "activity_10": 6.362322, "activity_20": 6.087639, "activity_30": 6.116814}, "trend_signal": 0, "fair_value": 6.187315, "relative_strength": -20.843088, "rate_of_change": 0.1326198911751574, "market_dynamics": 1.099817, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.566786, "high": 7.0875, "low": 6.489643, "close": 6.885, "volume": 923441}, "trend_line": 6.219337, "activity_lines": {"activity_5": 6.623987, "activity_10": 6.480305, "activity_20": 6.1691, "activity_30": 6.160936}, "trend_signal": 0, "fair_value": 6.196041, "relative_strength": -17.008053, "rate_of_change": 0.29409298350292784, "market_dynamics": 1.309021, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.894673, "high": 6.972009, "low": 6.460742, "close": 6.5861, "volume": 327975}, "trend_line": 6.222893, "activity_lines": {"activity_5": 6.643287, "activity_10": 6.525596, "activity_20": 6.221151, "activity_30": 6.184598}, "trend_signal": 0, "fair_value": 6.202606, "relative_strength": -18.16861, "rate_of_change": 0.05717651254465983, "market_dynamics": 1.279989, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.518532, "high": 7.415313, "low": 6.518532, "close": 7.1646, "volume": 704568}, "trend_line": 6.234417, "activity_lines": {"activity_5": 6.83806, "activity_10": 6.661069, "activity_20": 6.329766, "activity_30": 6.245354}, "trend_signal": 1, "fair_value": 6.211549, "relative_strength": -13.275796, "rate_of_change": 0.18518717901785625, "market_dynamics": 1.344775, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.164599, "high": 7.232099, "low": 6.952458, "close": 7.0296, "volume": 409681}, "trend_line": 6.24647, "activity_lines": {"activity_5": 6.92612, "activity_10": 6.750133, "activity_20": 6.423159, "activity_30": 6.296656}, "trend_signal": 1, "fair_value": 6.223829, "relative_strength": -14.246749, "rate_of_change": 0.19333002588695555, "market_dynamics": 1.380752, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.971812, "high": 7.540743, "low": 6.952526, "close": 7.5311, "volume": 617178}, "trend_line": 6.27744, "activity_lines": {"activity_5": 7.154993, "activity_10": 6.914275, "activity_20": 6.561099, "activity_30": 6.379535}, "trend_signal": 1, "fair_value": 6.243628, "relative_strength": -6.376721, "rate_of_change": 0.4958000278557319, "market_dynamics": 1.375108, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.540729, "high": 7.810729, "low": 7.386443, "close": 7.5118, "volume": 663109}, "trend_line": 6.309967, "activity_lines": {"activity_5": 7.3125, "activity_10": 7.057515, "activity_20": 6.684761, "activity_30": 6.459171}, "trend_signal": 1, "fair_value": 6.265537, "relative_strength": -5.267528, "rate_of_change": 0.5181570831421721, "market_dynamics": 1.605465, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.39603, "high": 8.022813, "low": 7.289959, "close": 7.7046, "volume": 710080}, "trend_line": 6.357567, "activity_lines": {"activity_5": 7.492487, "activity_10": 7.213547, "activity_20": 6.815486, "activity_30": 6.549148}, "trend_signal": 1, "fair_value": 6.288003, "relative_strength": -2.833617, "rate_of_change": 0.7543621068065821, "market_dynamics": 1.667257, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.714286, "high": 8.456786, "low": 7.714286, "close": 8.37, "volume": 688749}, "trend_line": 6.4165, "activity_lines": {"activity_5": 7.819707, "activity_10": 7.465491, "activity_20": 6.997821, "activity_30": 6.678982}, "trend_signal": 1, "fair_value": 6.314281, "relative_strength": 4.38881, "rate_of_change": 0.9269741081769123, "market_dynamics": 1.803085, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.379657, "high": 8.789479, "low": 8.307335, "close": 8.4568, "volume": 560340}, "trend_line": 6.478013, "activity_lines": {"activity_5": 8.0955, "activity_10": 7.694469, "activity_20": 7.174679, "activity_30": 6.810614}, "trend_signal": 1, "fair_value": 6.340419, "relative_strength": 4.25292, "rate_of_change": 0.958669056339121, "market_dynamics": 1.796664, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.437529, "high": 8.852173, "low": 8.244671, "close": 8.3411, "volume": 627620}, "trend_line": 6.539127, "activity_lines": {"activity_5": 8.23758, "activity_10": 7.869275, "activity_20": 7.326404, "activity_30": 6.930813}, "trend_signal": 1, "fair_value": 6.369195, "relative_strength": 4.575931, "rate_of_change": 0.9434065661800909, "market_dynamics": 1.767731, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.390604, "high": 8.390604, "low": 7.769797, "close": 8.0317, "volume": 741725}, "trend_line": 6.583953, "activity_lines": {"activity_5": 8.222527, "activity_10": 7.955389, "activity_20": 7.434463, "activity_30": 7.027108}, "trend_signal": 1, "fair_value": 6.394044, "relative_strength": 0.870147, "rate_of_change": 0.6855043494338079, "market_dynamics": 1.721869, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.060808, "high": 8.222218, "low": 7.430299, "close": 7.4788, "volume": 947364}, "trend_line": 6.603433, "activity_lines": {"activity_5": 7.988513, "activity_10": 7.920127, "activity_20": 7.479599, "activity_30": 7.08484}, "trend_signal": 1, "fair_value": 6.416179, "relative_strength": -2.866855, "rate_of_change": 0.2958708848620231, "market_dynamics": 1.594034, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.711599, "high": 8.012303, "low": 7.623231, "close": 7.7892, "volume": 740280}, "trend_line": 6.640807, "activity_lines": {"activity_5": 7.87302, "activity_10": 7.925071, "activity_20": 7.546118, "activity_30": 7.161342}, "trend_signal": 1, "fair_value": 6.440623, "relative_strength": -0.327747, "rate_of_change": 0.565978332785383, "market_dynamics": 1.449051, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.740697, "high": 8.245103, "low": 7.663096, "close": 7.9832, "volume": 398947}, "trend_line": 6.6951, "activity_lines": {"activity_5": 7.860913, "activity_10": 7.953931, "activity_20": 7.622412, "activity_30": 7.247948}, "trend_signal": 1, "fair_value": 6.467669, "relative_strength": 0.727844, "rate_of_change": 0.8175662987947153, "market_dynamics": 1.117263, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.915296, "high": 8.342101, "low": 7.915296, "close": 8.2451, "volume": 553840}, "trend_line": 6.805973, "activity_lines": {"activity_5": 7.96768, "activity_10": 8.013071, "activity_20": 7.71489, "activity_30": 7.347948}, "trend_signal": 1, "fair_value": 6.495541, "relative_strength": 2.72153, "rate_of_change": 1.65603202342011, "market_dynamics": 0.821953, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.245099, "high": 8.3712, "low": 7.920145, "close": 8.3518, "volume": 563873}, "trend_line": 6.913067, "activity_lines": {"activity_5": 8.116413, "activity_10": 8.078629, "activity_20": 7.809576, "activity_30": 7.447678}, "trend_signal": 1, "fair_value": 6.524072, "relative_strength": 7.882204, "rate_of_change": 1.573529604069837, "market_dynamics": 0.610069, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.429393, "high": 9.195701, "low": 8.264491, "close": 9.089, "volume": 871458}, "trend_line": 7.041543, "activity_lines": {"activity_5": 8.48954, "activity_10": 8.262951, "activity_20": 7.96464, "activity_30": 7.588061}, "trend_signal": 1, "fair_value": 6.556743, "relative_strength": 17.876291, "rate_of_change": 1.8584515382246407, "market_dynamics": 0.657557, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.108399, "high": 9.292701, "low": 8.904697, "close": 9.2151, "volume": 928091}, "trend_line": 7.165927, "activity_lines": {"activity_5": 8.797353, "activity_10": 8.445029, "activity_20": 8.118555, "activity_30": 7.728291}, "trend_signal": 1, "fair_value": 6.588708, "relative_strength": 23.211692, "rate_of_change": 1.766431022291564, "market_dynamics": 0.909904, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.292691, "high": 10.2918, "low": 9.22479, "close": 10.253, "volume": 1243397}, "trend_line": 7.32459, "activity_lines": {"activity_5": 9.356073, "activity_10": 8.800451, "activity_20": 8.357146, "activity_30": 7.927457}, "trend_signal": 1, "fair_value": 6.627425, "relative_strength": 30.21681, "rate_of_change": 2.2141308444811085, "market_dynamics": 1.210356, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.1851, "high": 10.815606, "low": 10.010498, "close": 10.2045, "volume": 1284037}, "trend_line": 7.4861, "activity_lines": {"activity_5": 9.747307, "activity_10": 9.114396, "activity_20": 8.573885, "activity_30": 8.113257}, "trend_signal": 1, "fair_value": 6.665785, "relative_strength": 27.630757, "rate_of_change": 2.2050380976955806, "market_dynamics": 1.529166, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.204507, "high": 10.282108, "low": 9.476999, "close": 9.5255, "volume": 1161983}, "trend_line": 7.607753, "activity_lines": {"activity_5": 9.78158, "activity_10": 9.271007, "activity_20": 8.70859, "activity_30": 8.244831}, "trend_signal": 1, "fair_value": 6.700204, "relative_strength": 20.905211, "rate_of_change": 1.6250517626000098, "market_dynamics": 1.536426, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.544905, "high": 9.641518, "low": 9.0793, "close": 9.0987, "volume": 803433}, "trend_line": 7.719007, "activity_lines": {"activity_5": 9.59534, "activity_10": 9.322858, "activity_20": 8.790072, "activity_30": 8.341022}, "trend_signal": 1, "fair_value": 6.728551, "relative_strength": 14.415261, "rate_of_change": 1.4623766044980775, "market_dynamics": 1.241582, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1278, "high": 9.294544, "low": 8.943498, "close": 9.1666, "volume": 539499}, "trend_line": 7.825823, "activity_lines": {"activity_5": 9.431087, "activity_10": 9.357602, "activity_20": 8.866057, "activity_30": 8.434415}, "trend_signal": 1, "fair_value": 6.760211, "relative_strength": 13.436154, "rate_of_change": 1.3838049376040125, "market_dynamics": 0.80361, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.138223, "high": 9.275935, "low": 8.862797, "close": 8.971, "volume": 541333}, "trend_line": 7.92006, "activity_lines": {"activity_5": 9.204867, "activity_10": 9.331738, "activity_20": 8.91388, "activity_30": 8.508297}, "trend_signal": 1, "fair_value": 6.788403, "relative_strength": 12.61882, "rate_of_change": 1.2041800587618783, "market_dynamics": 0.276914, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.000476, "high": 9.610344, "low": 8.990639, "close": 9.2759, "volume": 626525}, "trend_line": 8.010107, "activity_lines": {"activity_5": 9.165747, "activity_10": 9.343351, "activity_20": 8.981496, "activity_30": 8.595771}, "trend_signal": 1, "fair_value": 6.816569, "relative_strength": 13.715017, "rate_of_change": 1.1369484574611721, "market_dynamics": -0.048314, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.226737, "high": 9.393959, "low": 9.000495, "close": 9.2169, "volume": 611452}, "trend_line": 8.107757, "activity_lines": {"activity_5": 9.168867, "activity_10": 9.325495, "activity_20": 9.035185, "activity_30": 8.673628}, "trend_signal": 1, "fair_value": 6.841496, "relative_strength": 13.637709, "rate_of_change": 1.219084838691915, "market_dynamics": -0.105472, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.236572, "high": 9.738239, "low": 9.167716, "close": 9.6202, "volume": 573997}, "trend_line": 8.217573, "activity_lines": {"activity_5": 9.326993, "activity_10": 9.365236, "activity_20": 9.119163, "activity_30": 8.771205}, "trend_signal": 1, "fair_value": 6.872115, "relative_strength": 17.825075, "rate_of_change": 1.354455985792376, "market_dynamics": -0.066012, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.639843, "high": 10.918597, "low": 9.610333, "close": 10.6235, "volume": 1021761}, "trend_line": 8.363727, "activity_lines": {"activity_5": 9.784787, "activity_10": 9.577738, "activity_20": 9.289572, "activity_30": 8.926426}, "trend_signal": 1, "fair_value": 6.908515, "relative_strength": 29.435534, "rate_of_change": 1.7785543249813665, "market_dynamics": 0.260266, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.259621, "high": 10.761289, "low": 9.935011, "close": 10.4957, "volume": 654386}, "trend_line": 8.49244, "activity_lines": {"activity_5": 10.102853, "activity_10": 9.741396, "activity_20": 9.437079, "activity_30": 9.063973}, "trend_signal": 1, "fair_value": 6.94309, "relative_strength": 29.469612, "rate_of_change": 1.5389431051491684, "market_dynamics": 0.399541, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.379556, "high": 11.646507, "low": 10.379556, "close": 11.3219, "volume": 960375}, "trend_line": 8.651267, "activity_lines": {"activity_5": 10.594673, "activity_10": 10.05086, "activity_20": 9.653562, "activity_30": 9.246519}, "trend_signal": 1, "fair_value": 6.986844, "relative_strength": 40.141372, "rate_of_change": 1.8702163335861128, "market_dynamics": 0.674763, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.276036, "high": 13.653156, "low": 12.030122, "close": 13.5843, "volume": 2573362}, "trend_line": 8.874577, "activity_lines": {"activity_5": 11.704227, "activity_10": 10.751353, "activity_20": 10.071318, "activity_30": 9.564779}, "trend_signal": 1, "fair_value": 7.039631, "relative_strength": 63.967486, "rate_of_change": 2.5812404125314785, "market_dynamics": 1.121554, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.594161, "high": 14.184356, "low": 12.9056, "close": 14.1155, "volume": 1895477}, "trend_line": 9.125557, "activity_lines": {"activity_5": 12.699687, "activity_10": 11.474631, "activity_20": 10.513223, "activity_30": 9.902903}, "trend_signal": 1, "fair_value": 7.092979, "relative_strength": 68.338033, "rate_of_change": 2.8280784537674326, "market_dynamics": 1.369122, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.066333, "high": 14.686038, "low": 12.885941, "close": 13.063, "volume": 2103794}, "trend_line": 9.32217, "activity_lines": {"activity_5": 13.044627, "activity_10": 11.915331, "activity_20": 10.823287, "activity_30": 10.156932}, "trend_signal": 1, "fair_value": 7.142206, "relative_strength": 55.981638, "rate_of_change": 2.154531498734809, "market_dynamics": 1.625465, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.777766, "high": 13.731918, "low": 11.92198, "close": 11.981, "volume": 1561568}, "trend_line": 9.487217, "activity_lines": {"activity_5": 12.866267, "activity_10": 12.08846, "activity_20": 11.00519, "activity_30": 10.328469}, "trend_signal": 1, "fair_value": 7.189091, "relative_strength": 43.382494, "rate_of_change": 1.7704783328345173, "market_dynamics": 1.554783, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.187524, "high": 12.797392, "low": 11.803898, "close": 11.9121, "volume": 1069886}, "trend_line": 9.63325, "activity_lines": {"activity_5": 12.56592, "activity_10": 12.194335, "activity_20": 11.161494, "activity_30": 10.484913}, "trend_signal": 1, "fair_value": 7.235097, "relative_strength": 44.127994, "rate_of_change": 1.5392606704368728, "market_dynamics": 1.228098, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.28, "high": 13.61, "low": 11.85, "close": 12.04, "volume": 1400746}, "trend_line": 9.78419, "activity_lines": {"activity_5": 12.26886, "activity_10": 12.275533, "activity_20": 11.312517, "activity_30": 10.640187}, "trend_signal": 1, "fair_value": 7.284465, "relative_strength": 48.963288, "rate_of_change": 1.5668647652661385, "market_dynamics": 0.908176, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.15, "high": 14.0799, "low": 11.55, "close": 14.0, "volume": 978281}, "trend_line": 9.994037, "activity_lines": {"activity_5": 12.728087, "activity_10": 12.661765, "activity_20": 11.632643, "activity_30": 10.912175}, "trend_signal": 1, "fair_value": 7.349694, "relative_strength": 63.895477, "rate_of_change": 2.144755978778007, "market_dynamics": 0.761879, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.58, "close": 14.34, "volume": 884786}, "trend_line": 10.193037, "activity_lines": {"activity_5": 13.308347, "activity_10": 13.030184, "activity_20": 11.961765, "activity_30": 11.19256}, "trend_signal": 1, "fair_value": 7.414795, "relative_strength": 58.186784, "rate_of_change": 1.9911873450138302, "market_dynamics": 0.820137, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.19, "low": 14.27, "close": 14.69, "volume": 922647}, "trend_line": 10.40081, "activity_lines": {"activity_5": 13.92014, "activity_10": 13.394665, "activity_20": 12.299816, "activity_30": 11.482686}, "trend_signal": 1, "fair_value": 7.4806, "relative_strength": 50.505913, "rate_of_change": 2.038381691344783, "market_dynamics": 0.949109, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.1788, "low": 13.67, "close": 13.99, "volume": 790077}, "trend_line": 10.589107, "activity_lines": {"activity_5": 14.118, "activity_10": 13.555615, "activity_20": 12.550072, "activity_30": 11.714247}, "trend_signal": 1, "fair_value": 7.543622, "relative_strength": 38.423245, "rate_of_change": 1.8104070740644276, "market_dynamics": 0.946188, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 15.64, "low": 13.89, "close": 15.47, "volume": 1267849}, "trend_line": 10.83705, "activity_lines": {"activity_5": 14.670667, "activity_10": 13.937144, "activity_20": 12.923254, "activity_30": 12.029143}, "trend_signal": 1, "fair_value": 7.61767, "relative_strength": 48.547929, "rate_of_change": 2.3414911191283587, "market_dynamics": 0.999056, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.85, "high": 16.81, "low": 15.295, "close": 16.61, "volume": 1678307}, "trend_line": 11.141423, "activity_lines": {"activity_5": 15.374667, "activity_10": 14.49166, "activity_20": 13.3767, "activity_30": 12.401592}, "trend_signal": 1, "fair_value": 7.697651, "relative_strength": 48.895977, "rate_of_change": 2.8086333457905983, "market_dynamics": 1.134877, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.753, "high": 16.79, "low": 15.52, "close": 15.86, "volume": 1058406}, "trend_line": 11.41045, "activity_lines": {"activity_5": 15.654667, "activity_10": 14.864458, "activity_20": 13.72295, "activity_30": 12.706016}, "trend_signal": 1, "fair_value": 7.772496, "relative_strength": 40.727353, "rate_of_change": 2.4146556503599337, "market_dynamics": 1.178289, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 16.25, "low": 14.865, "close": 15.12, "volume": 1063859}, "trend_line": 11.648343, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.051856, "activity_20": 13.96685, "activity_30": 12.945342}, "trend_signal": 1, "fair_value": 7.845729, "relative_strength": 31.01338, "rate_of_change": 2.084869571314012, "market_dynamics": 1.227226, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 15.61, "low": 13.56, "close": 15.5, "volume": 1575049}, "trend_line": 11.890173, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.251273, "activity_20": 14.217659, "activity_30": 13.193836}, "trend_signal": 1, "fair_value": 7.921178, "relative_strength": 29.068886, "rate_of_change": 2.076089277247418, "market_dynamics": 1.114456, "expectation": {"probability": 56.2173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e352dc8-a716-4e15-9b76-d044e90f5234/", "share_image": "https://sharemaestro.com/terminal/8e352dc8-a716-4e15-9b76-d044e90f5234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}