{"ticker": {"uuid": "8e352dc8-a716-4e15-9b76-d044e90f5234", "symbol": "SHIP", "name": "Seanergy Maritime Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHIP rose 6.93%, moving from 13.99 to 14.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.63 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.96"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.63"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.64, "high": 14.99, "low": 13.5, "close": 14.96, "volume": 806434}, "trend_line": 12.907282, "activity_lines": {"activity_5": 14.3681, "activity_10": 14.734647, "activity_20": 14.663662, "activity_30": 14.041141}, "trend_signal": 1, "fair_value": 8.324554, "relative_strength": 19.633621, "rate_of_change": 1.4234410405737512, "market_dynamics": -0.940066, "expectation": {"probability": 55.6644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.467235, "high": 4.734579, "low": 4.299067, "close": 4.518979, "volume": 490014}, "trend_line": 4.455406, "activity_lines": {"activity_5": 4.419515, "activity_10": 4.164736, "activity_20": 4.114021, "activity_30": 4.271278}, "trend_signal": 0, "fair_value": 6.239804, "relative_strength": -17.480029, "rate_of_change": -0.11783004406072796, "market_dynamics": 0.655511, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.484483, "high": 5.088163, "low": 4.432739, "close": 5.062291, "volume": 492772}, "trend_line": 4.48323, "activity_lines": {"activity_5": 4.675936, "activity_10": 4.351434, "activity_20": 4.195564, "activity_30": 4.310432}, "trend_signal": 0, "fair_value": 6.201692, "relative_strength": -8.918265, "rate_of_change": 0.6244997650045775, "market_dynamics": 0.913722, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.114035, "high": 5.114035, "low": 4.312003, "close": 4.458611, "volume": 589140}, "trend_line": 4.479414, "activity_lines": {"activity_5": 4.644314, "activity_10": 4.412408, "activity_20": 4.221144, "activity_30": 4.308843}, "trend_signal": 0, "fair_value": 6.164352, "relative_strength": -16.713473, "rate_of_change": -0.08511720344482879, "market_dynamics": 0.90021, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.510355, "high": 4.769075, "low": 4.484483, "close": 4.562099, "volume": 438177}, "trend_line": 4.468752, "activity_lines": {"activity_5": 4.627066, "activity_10": 4.478325, "activity_20": 4.257572, "activity_30": 4.314178}, "trend_signal": 0, "fair_value": 6.135568, "relative_strength": -12.832958, "rate_of_change": -0.23802220558313986, "market_dynamics": 0.833902, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.484483, "high": 4.889811, "low": 4.484483, "close": 4.656963, "volume": 447875}, "trend_line": 4.446379, "activity_lines": {"activity_5": 4.63684, "activity_10": 4.546358, "activity_20": 4.30386, "activity_30": 4.32632}, "trend_signal": 0, "fair_value": 6.14128, "relative_strength": -8.642898, "rate_of_change": -0.5006543213854779, "market_dynamics": 0.793169, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.613843, "high": 4.691459, "low": 4.432739, "close": 4.441363, "volume": 286095}, "trend_line": 4.432972, "activity_lines": {"activity_5": 4.566698, "activity_10": 4.558179, "activity_20": 4.328098, "activity_30": 4.325997}, "trend_signal": 0, "fair_value": 6.147477, "relative_strength": -14.008842, "rate_of_change": -0.30152625316015447, "market_dynamics": 0.579992, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.432739, "high": 4.777699, "low": 4.432739, "close": 4.656963, "volume": 470460}, "trend_line": 4.423368, "activity_lines": {"activity_5": 4.573598, "activity_10": 4.593145, "activity_20": 4.36993, "activity_30": 4.340448}, "trend_signal": 0, "fair_value": 6.157423, "relative_strength": -12.881767, "rate_of_change": -0.216649236674637, "market_dynamics": 0.589392, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.605219, "high": 4.605219, "low": 4.337875, "close": 4.458611, "volume": 257288}, "trend_line": 4.40192, "activity_lines": {"activity_5": 4.541401, "activity_10": 4.575741, "activity_20": 4.390621, "activity_30": 4.342722}, "trend_signal": 0, "fair_value": 6.167249, "relative_strength": -15.262782, "rate_of_change": -0.4848793950672961, "market_dynamics": 0.487103, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.346499, "high": 4.700083, "low": 4.346499, "close": 4.639715, "volume": 289449}, "trend_line": 4.4067, "activity_lines": {"activity_5": 4.569573, "activity_10": 4.585776, "activity_20": 4.428397, "activity_30": 4.358063}, "trend_signal": 0, "fair_value": 6.176105, "relative_strength": -11.115016, "rate_of_change": 0.1085889793544687, "market_dynamics": 0.430721, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.587971, "high": 4.769075, "low": 4.534675, "close": 4.670183, "volume": 256406}, "trend_line": 4.384056, "activity_lines": {"activity_5": 4.602726, "activity_10": 4.598685, "activity_20": 4.466783, "activity_30": 4.375062}, "trend_signal": 0, "fair_value": 6.185695, "relative_strength": -7.066581, "rate_of_change": -0.5138539042821083, "market_dynamics": 0.514193, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.583537, "high": 4.826144, "low": 4.575566, "close": 4.782822, "volume": 452430}, "trend_line": 4.350378, "activity_lines": {"activity_5": 4.672545, "activity_10": 4.629639, "activity_20": 4.512318, "activity_30": 4.400789}, "trend_signal": 1, "fair_value": 6.194535, "relative_strength": -4.769221, "rate_of_change": -0.768192742063516, "market_dynamics": 0.57358, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.704841, "high": 5.250706, "low": 4.704841, "close": 5.155396, "volume": 620077}, "trend_line": 4.34277, "activity_lines": {"activity_5": 4.843791, "activity_10": 4.723536, "activity_20": 4.590241, "activity_30": 4.452726}, "trend_signal": 1, "fair_value": 6.203717, "relative_strength": 1.034799, "rate_of_change": -0.17488135513742212, "market_dynamics": 0.936549, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.112074, "high": 5.526412, "low": 5.060087, "close": 5.376342, "volume": 763536}, "trend_line": 4.366417, "activity_lines": {"activity_5": 5.055456, "activity_10": 4.855912, "activity_20": 4.684582, "activity_30": 4.519408}, "trend_signal": 1, "fair_value": 6.216018, "relative_strength": 5.317182, "rate_of_change": 0.5445142155813092, "market_dynamics": 1.313547, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.311358, "high": 5.532304, "low": 5.127757, "close": 5.242042, "volume": 486245}, "trend_line": 4.383312, "activity_lines": {"activity_5": 5.161173, "activity_10": 4.947184, "activity_20": 4.758129, "activity_30": 4.5759}, "trend_signal": 1, "fair_value": 6.228002, "relative_strength": 5.742977, "rate_of_change": 0.3869305199205637, "market_dynamics": 1.545471, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.207384, "high": 5.224713, "low": 4.748163, "close": 4.808815, "volume": 558474}, "trend_line": 4.398984, "activity_lines": {"activity_5": 5.082326, "activity_10": 4.947325, "activity_20": 4.783215, "activity_30": 4.603351}, "trend_signal": 1, "fair_value": 6.239051, "relative_strength": -0.447981, "rate_of_change": 0.3575378617812162, "market_dynamics": 1.532256, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.860802, "high": 4.860802, "low": 4.323601, "close": 4.418911, "volume": 429818}, "trend_line": 4.418809, "activity_lines": {"activity_5": 4.864268, "activity_10": 4.873813, "activity_20": 4.765988, "activity_30": 4.604637}, "trend_signal": 1, "fair_value": 6.246947, "relative_strength": -13.75982, "rate_of_change": 0.450672246136855, "market_dynamics": 0.989183, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.410247, "high": 4.566208, "low": 4.219627, "close": 4.392918, "volume": 274509}, "trend_line": 4.425762, "activity_lines": {"activity_5": 4.661807, "activity_10": 4.795984, "activity_20": 4.742189, "activity_30": 4.602967}, "trend_signal": 1, "fair_value": 6.252833, "relative_strength": -16.452847, "rate_of_change": 0.15735009139338949, "market_dynamics": 0.319828, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.384253, "high": 4.834809, "low": 4.34093, "close": 4.774157, "volume": 326331}, "trend_line": 4.437422, "activity_lines": {"activity_5": 4.637257, "activity_10": 4.792271, "activity_20": 4.751684, "activity_30": 4.625444}, "trend_signal": 1, "fair_value": 6.263011, "relative_strength": -10.78602, "rate_of_change": 0.2634574565916559, "market_dynamics": -0.124543, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.696176, "high": 5.770578, "low": 4.691844, "close": 5.701262, "volume": 988779}, "trend_line": 4.488844, "activity_lines": {"activity_5": 4.961889, "activity_10": 4.951386, "activity_20": 4.846535, "activity_30": 4.706982}, "trend_signal": 1, "fair_value": 6.277994, "relative_strength": 5.619026, "rate_of_change": 1.1588260030260933, "market_dynamics": -0.02991, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.718591, "high": 6.53297, "low": 5.493313, "close": 6.359766, "volume": 1660140}, "trend_line": 4.57022, "activity_lines": {"activity_5": 5.475406, "activity_10": 5.210928, "activity_20": 4.998348, "activity_30": 4.827686}, "trend_signal": 1, "fair_value": 6.289979, "relative_strength": 17.393366, "rate_of_change": 1.8128498116664262, "market_dynamics": 0.53025, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.299115, "high": 6.370077, "low": 5.666604, "close": 6.082501, "volume": 1250424}, "trend_line": 4.635208, "activity_lines": {"activity_5": 5.793106, "activity_10": 5.389339, "activity_20": 5.115071, "activity_30": 4.925253}, "trend_signal": 1, "fair_value": 6.306222, "relative_strength": 11.568402, "rate_of_change": 1.421988438193358, "market_dynamics": 1.167262, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.073837, "high": 6.489734, "low": 5.891882, "close": 6.307779, "volume": 740667}, "trend_line": 4.705991, "activity_lines": {"activity_5": 6.074992, "activity_10": 5.585078, "activity_20": 5.245803, "activity_30": 5.033161}, "trend_signal": 1, "fair_value": 6.324374, "relative_strength": 11.89423, "rate_of_change": 1.527072787240607, "market_dynamics": 1.640993, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.281786, "high": 6.479857, "low": 6.082501, "close": 6.390605, "volume": 624338}, "trend_line": 4.795826, "activity_lines": {"activity_5": 6.256829, "activity_10": 5.774925, "activity_20": 5.378493, "activity_30": 5.141845}, "trend_signal": 1, "fair_value": 6.341682, "relative_strength": 12.600398, "rate_of_change": 1.9089496771243268, "market_dynamics": 1.6867, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.355826, "high": 6.886203, "low": 6.312353, "close": 6.807951, "volume": 800972}, "trend_line": 4.898429, "activity_lines": {"activity_5": 6.470019, "activity_10": 6.022211, "activity_20": 5.54173, "activity_30": 5.27166}, "trend_signal": 1, "fair_value": 6.360366, "relative_strength": 19.451811, "rate_of_change": 2.1394229065024506, "market_dynamics": 1.643158, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.860119, "high": 7.155739, "low": 6.44286, "close": 7.016624, "volume": 886485}, "trend_line": 5.008274, "activity_lines": {"activity_5": 6.678987, "activity_10": 6.278967, "activity_20": 5.714147, "activity_30": 5.408318}, "trend_signal": 1, "fair_value": 6.376469, "relative_strength": 26.978398, "rate_of_change": 2.2424536519769904, "market_dynamics": 1.599059, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.964455, "high": 6.977497, "low": 6.034122, "close": 6.599278, "volume": 952994}, "trend_line": 5.109637, "activity_lines": {"activity_5": 6.705049, "activity_10": 6.4197, "activity_20": 5.835579, "activity_30": 5.510963}, "trend_signal": 1, "fair_value": 6.381175, "relative_strength": 15.91164, "rate_of_change": 2.023910832354621, "market_dynamics": 1.500536, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.868814, "high": 7.242599, "low": 6.390605, "close": 6.955761, "volume": 706497}, "trend_line": 5.21616, "activity_lines": {"activity_5": 6.815486, "activity_10": 6.585605, "activity_20": 5.980687, "activity_30": 5.630068}, "trend_signal": 1, "fair_value": 6.380073, "relative_strength": 19.208684, "rate_of_change": 2.084746920378104, "market_dynamics": 1.413253, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.877508, "high": 7.103571, "low": 6.434079, "close": 6.964455, "volume": 781978}, "trend_line": 5.30975, "activity_lines": {"activity_5": 6.885623, "activity_10": 6.706493, "activity_20": 6.115676, "activity_30": 5.742861}, "trend_signal": 1, "fair_value": 6.373188, "relative_strength": 18.621743, "rate_of_change": 1.7942317720315297, "market_dynamics": 1.287822, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.877508, "high": 6.886203, "low": 6.173238, "close": 6.38191, "volume": 607389}, "trend_line": 5.37271, "activity_lines": {"activity_5": 6.723322, "activity_10": 6.681641, "activity_20": 6.183251, "activity_30": 5.812033}, "trend_signal": 1, "fair_value": 6.360711, "relative_strength": 7.589103, "rate_of_change": 1.1857432082489656, "market_dynamics": 1.005176, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.364521, "high": 6.842643, "low": 6.25149, "close": 6.260185, "volume": 642884}, "trend_line": 5.430175, "activity_lines": {"activity_5": 6.548849, "activity_10": 6.622281, "activity_20": 6.230938, "activity_30": 5.869289}, "trend_signal": 1, "fair_value": 6.307531, "relative_strength": 4.003126, "rate_of_change": 1.0695719664750292, "market_dynamics": 0.779066, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.225406, "high": 6.607973, "low": 6.068901, "close": 6.52972, "volume": 827524}, "trend_line": 5.4972, "activity_lines": {"activity_5": 6.514649, "activity_10": 6.613739, "activity_20": 6.296723, "activity_30": 5.940228}, "trend_signal": 1, "fair_value": 6.274183, "relative_strength": 10.093304, "rate_of_change": 1.2343064450040764, "market_dynamics": 0.613748, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.503636, "high": 7.068792, "low": 6.399387, "close": 6.99054, "volume": 602477}, "trend_line": 5.561475, "activity_lines": {"activity_5": 6.638694, "activity_10": 6.68085, "activity_20": 6.398078, "activity_30": 6.036572}, "trend_signal": 1, "fair_value": 6.266072, "relative_strength": 16.586138, "rate_of_change": 1.1692316088190244, "market_dynamics": 0.442144, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.964455, "high": 7.41658, "low": 6.660141, "close": 7.242686, "volume": 960593}, "trend_line": 5.654277, "activity_lines": {"activity_5": 6.844469, "activity_10": 6.781392, "activity_20": 6.514707, "activity_30": 6.145037}, "trend_signal": 1, "fair_value": 6.261434, "relative_strength": 18.932804, "rate_of_change": 1.6686580448532218, "market_dynamics": 0.425128, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.233991, "high": 7.39919, "low": 6.912287, "close": 7.338328, "volume": 1067279}, "trend_line": 5.746818, "activity_lines": {"activity_5": 7.063575, "activity_10": 6.883832, "activity_20": 6.631558, "activity_30": 6.253686}, "trend_signal": 1, "fair_value": 6.25091, "relative_strength": 22.669684, "rate_of_change": 1.6366548720552556, "market_dynamics": 0.455291, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.329633, "high": 8.016514, "low": 7.060097, "close": 7.590474, "volume": 2137019}, "trend_line": 5.844602, "activity_lines": {"activity_5": 7.302969, "activity_10": 7.022473, "activity_20": 6.762441, "activity_30": 6.372631}, "trend_signal": 1, "fair_value": 6.244324, "relative_strength": 27.995891, "rate_of_change": 1.7015329178686338, "market_dynamics": 0.619726, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7122, "high": 8.207891, "low": 7.633947, "close": 8.199103, "volume": 1547519}, "trend_line": 5.96986, "activity_lines": {"activity_5": 7.656554, "activity_10": 7.26134, "activity_20": 6.938042, "activity_30": 6.524535}, "trend_signal": 1, "fair_value": 6.247674, "relative_strength": 33.65369, "rate_of_change": 2.1431399434897305, "market_dynamics": 0.840186, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.216679, "high": 8.29577, "low": 7.258799, "close": 7.645466, "volume": 1046483}, "trend_line": 6.069477, "activity_lines": {"activity_5": 7.7143, "activity_10": 7.370458, "activity_20": 7.042915, "activity_30": 6.632638}, "trend_signal": 1, "fair_value": 6.247475, "relative_strength": 24.664321, "rate_of_change": 1.6686655968481723, "market_dynamics": 0.816642, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.636678, "high": 7.821224, "low": 7.232435, "close": 7.241223, "volume": 969848}, "trend_line": 6.162231, "activity_lines": {"activity_5": 7.593638, "activity_10": 7.393538, "activity_20": 7.0938, "activity_30": 6.708235}, "trend_signal": 1, "fair_value": 6.249509, "relative_strength": 18.307628, "rate_of_change": 1.5282041599300933, "market_dynamics": 0.630249, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.601526, "high": 8.243042, "low": 7.408193, "close": 7.654254, "volume": 1820242}, "trend_line": 6.262715, "activity_lines": {"activity_5": 7.610749, "activity_10": 7.486681, "activity_20": 7.172274, "activity_30": 6.804494}, "trend_signal": 1, "fair_value": 6.256316, "relative_strength": 24.949881, "rate_of_change": 1.6306431875078975, "market_dynamics": 0.458296, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.733345, "high": 8.489103, "low": 7.355465, "close": 8.181527, "volume": 2843179}, "trend_line": 6.37976, "activity_lines": {"activity_5": 7.782557, "activity_10": 7.652559, "activity_20": 7.291664, "activity_30": 6.928289}, "trend_signal": 1, "fair_value": 6.265179, "relative_strength": 40.073599, "rate_of_change": 1.8689178734781968, "market_dynamics": 0.397634, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.216679, "high": 8.524255, "low": 8.005769, "close": 8.410012, "volume": 1021100}, "trend_line": 6.500666, "activity_lines": {"activity_5": 7.991123, "activity_10": 7.825047, "activity_20": 7.42414, "activity_30": 7.059273}, "trend_signal": 1, "fair_value": 6.268025, "relative_strength": 37.298507, "rate_of_change": 1.895149660802283, "market_dynamics": 0.476565, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.436376, "high": 8.533043, "low": 8.093648, "close": 8.480315, "volume": 1108665}, "trend_line": 6.611497, "activity_lines": {"activity_5": 8.209062, "activity_10": 7.976129, "activity_20": 7.552227, "activity_30": 7.186992}, "trend_signal": 1, "fair_value": 6.268999, "relative_strength": 35.68956, "rate_of_change": 1.7049176192100952, "market_dynamics": 0.791337, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.480315, "high": 9.455771, "low": 8.269406, "close": 9.271226, "volume": 1823805}, "trend_line": 6.741326, "activity_lines": {"activity_5": 8.634982, "activity_10": 8.243927, "activity_20": 7.745294, "activity_30": 7.358587}, "trend_signal": 1, "fair_value": 6.283168, "relative_strength": 44.55342, "rate_of_change": 1.9636853801794054, "market_dynamics": 1.177727, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.244862, "high": 10.694864, "low": 8.656073, "close": 10.571834, "volume": 2513903}, "trend_line": 6.918986, "activity_lines": {"activity_5": 9.359105, "activity_10": 8.711316, "activity_20": 8.048512, "activity_30": 7.605717}, "trend_signal": 1, "fair_value": 6.302192, "relative_strength": 58.998986, "rate_of_change": 2.6353865693485283, "market_dynamics": 1.439194, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.589409, "high": 11.594569, "low": 10.475167, "close": 10.554258, "volume": 2201096}, "trend_line": 7.110501, "activity_lines": {"activity_5": 9.882863, "activity_10": 9.116719, "activity_20": 8.332132, "activity_30": 7.84025}, "trend_signal": 1, "fair_value": 6.32296, "relative_strength": 54.098631, "rate_of_change": 2.767963398104865, "market_dynamics": 1.765604, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.589409, "high": 11.055168, "low": 10.396164, "close": 10.721228, "volume": 1098401}, "trend_line": 7.320578, "activity_lines": {"activity_5": 10.304096, "activity_10": 9.498593, "activity_20": 8.614808, "activity_30": 8.073201}, "trend_signal": 1, "fair_value": 6.344335, "relative_strength": 56.396441, "rate_of_change": 2.95446129604651, "market_dynamics": 1.883922, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.721228, "high": 11.248413, "low": 10.285524, "close": 10.448803, "volume": 1082114}, "trend_line": 7.522441, "activity_lines": {"activity_5": 10.48044, "activity_10": 9.785078, "activity_20": 8.851911, "activity_30": 8.275022}, "trend_signal": 1, "fair_value": 6.357928, "relative_strength": 46.171093, "rate_of_change": 2.757473521899493, "market_dynamics": 1.68055, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.431227, "high": 10.746449, "low": 9.167529, "close": 9.341529, "volume": 1365644}, "trend_line": 7.674687, "activity_lines": {"activity_5": 10.156459, "activity_10": 9.819271, "activity_20": 8.966925, "activity_30": 8.392382}, "trend_signal": 1, "fair_value": 6.363031, "relative_strength": 24.738923, "rate_of_change": 2.023890915196276, "market_dynamics": 1.250868, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.359105, "high": 9.820469, "low": 9.236074, "close": 9.411832, "volume": 809960}, "trend_line": 7.798372, "activity_lines": {"activity_5": 9.851227, "activity_10": 9.828059, "activity_20": 9.077316, "activity_30": 8.504456}, "trend_signal": 1, "fair_value": 6.366263, "relative_strength": 24.018502, "rate_of_change": 1.6115966683722744, "market_dynamics": 0.775177, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.411832, "high": 9.473347, "low": 8.646922, "close": 8.780362, "volume": 955823}, "trend_line": 7.879059, "activity_lines": {"activity_5": 9.412837, "activity_10": 9.690078, "activity_20": 9.113138, "activity_30": 8.56781}, "trend_signal": 1, "fair_value": 6.372875, "relative_strength": 14.794369, "rate_of_change": 1.0346646710364698, "market_dynamics": 0.281635, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.89601, "high": 9.803403, "low": 8.620234, "close": 9.447563, "volume": 883489}, "trend_line": 7.991228, "activity_lines": {"activity_5": 9.315108, "activity_10": 9.662518, "activity_20": 9.200503, "activity_30": 8.669004}, "trend_signal": 1, "fair_value": 6.383764, "relative_strength": 18.319517, "rate_of_change": 1.4236344720860783, "market_dynamics": -0.078485, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.420875, "high": 9.478699, "low": 8.744778, "close": 8.753674, "volume": 904848}, "trend_line": 8.072758, "activity_lines": {"activity_5": 9.070993, "activity_10": 9.489933, "activity_20": 9.207888, "activity_30": 8.718194}, "trend_signal": 1, "fair_value": 6.392526, "relative_strength": 9.190191, "rate_of_change": 1.0202436972139937, "market_dynamics": -0.362589, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.744778, "high": 8.922698, "low": 7.944137, "close": 8.077577, "volume": 991025}, "trend_line": 8.12899, "activity_lines": {"activity_5": 8.714522, "activity_10": 9.18945, "activity_20": 9.142487, "activity_30": 8.718505}, "trend_signal": 1, "fair_value": 6.396025, "relative_strength": 4.303414, "rate_of_change": 0.6965649162281294, "market_dynamics": -0.661345, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.113162, "high": 8.664714, "low": 8.104265, "close": 8.264394, "volume": 771338}, "trend_line": 8.177538, "activity_lines": {"activity_5": 8.504586, "activity_10": 8.944637, "activity_20": 9.090903, "activity_30": 8.727241}, "trend_signal": 1, "fair_value": 6.401651, "relative_strength": 8.957805, "rate_of_change": 0.5972205649164319, "market_dynamics": -0.827201, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.27329, "high": 8.433418, "low": 7.792905, "close": 8.015305, "volume": 927887}, "trend_line": 8.210827, "activity_lines": {"activity_5": 8.288116, "activity_10": 8.696488, "activity_20": 9.011186, "activity_30": 8.716774}, "trend_signal": 1, "fair_value": 6.40684, "relative_strength": 8.285889, "rate_of_change": 0.4070785118944101, "market_dynamics": -1.049953, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.401481, "high": 9.376395, "low": 7.383689, "close": 9.127307, "volume": 1804931}, "trend_line": 8.295095, "activity_lines": {"activity_5": 8.493318, "activity_10": 8.696685, "activity_20": 9.035351, "activity_30": 8.775902}, "trend_signal": 1, "fair_value": 6.411034, "relative_strength": 21.758289, "rate_of_change": 1.0263034405669464, "market_dynamics": -0.965183, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.127307, "high": 10.21262, "low": 8.869322, "close": 10.177036, "volume": 1208701}, "trend_line": 8.402471, "activity_lines": {"activity_5": 9.069779, "activity_10": 8.916722, "activity_20": 9.15507, "activity_30": 8.897317}, "trend_signal": 1, "fair_value": 6.426599, "relative_strength": 27.49809, "rate_of_change": 1.2944517211677546, "market_dynamics": -0.758376, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.319372, "high": 10.363852, "low": 9.376395, "close": 9.634379, "volume": 986058}, "trend_line": 8.491468, "activity_lines": {"activity_5": 9.370464, "activity_10": 9.043034, "activity_20": 9.211053, "activity_30": 8.976795}, "trend_signal": 1, "fair_value": 6.429865, "relative_strength": 18.394865, "rate_of_change": 1.0591765208115458, "market_dynamics": -0.62342, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.669963, "high": 10.303003, "low": 9.643275, "close": 10.230412, "volume": 801936}, "trend_line": 8.619752, "activity_lines": {"activity_5": 9.76604, "activity_10": 9.272392, "activity_20": 9.312404, "activity_30": 9.088985}, "trend_signal": 1, "fair_value": 6.436487, "relative_strength": 25.414815, "rate_of_change": 1.510739956860236, "market_dynamics": -0.438186, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.070284, "high": 10.132556, "low": 9.065035, "close": 9.145099, "volume": 654095}, "trend_line": 8.715916, "activity_lines": {"activity_5": 9.668777, "activity_10": 9.289538, "activity_20": 9.298125, "activity_30": 9.122879}, "trend_signal": 1, "fair_value": 6.437081, "relative_strength": 17.898086, "rate_of_change": 1.115623744163404, "market_dynamics": -0.569963, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.198475, "high": 9.311276, "low": 8.789258, "close": 9.136203, "volume": 699934}, "trend_line": 8.802798, "activity_lines": {"activity_5": 9.493229, "activity_10": 9.298434, "activity_20": 9.278411, "activity_30": 9.149994}, "trend_signal": 1, "fair_value": 6.426476, "relative_strength": 10.366903, "rate_of_change": 0.996820070317328, "market_dynamics": -0.724428, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.260747, "high": 10.43502, "low": 9.207371, "close": 10.088076, "volume": 922470}, "trend_line": 8.90605, "activity_lines": {"activity_5": 9.634379, "activity_10": 9.486059, "activity_20": 9.345892, "activity_30": 9.232915}, "trend_signal": 1, "fair_value": 6.425223, "relative_strength": 19.04799, "rate_of_change": 1.1729452385480303, "market_dynamics": -0.511195, "expectation": {"probability": 52.0539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.105868, "high": 11.350146, "low": 9.862918, "close": 10.968781, "volume": 1896859}, "trend_line": 9.030253, "activity_lines": {"activity_5": 10.075029, "activity_10": 9.80955, "activity_20": 9.489595, "activity_30": 9.365994}, "trend_signal": 1, "fair_value": 6.429151, "relative_strength": 26.85419, "rate_of_change": 1.3945913171383455, "market_dynamics": -0.134975, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.095902, "high": 11.486347, "low": 10.787179, "close": 11.059582, "volume": 1387379}, "trend_line": 9.154294, "activity_lines": {"activity_5": 10.456984, "activity_10": 10.096983, "activity_20": 9.633861, "activity_30": 9.496919}, "trend_signal": 1, "fair_value": 6.435982, "relative_strength": 26.59503, "rate_of_change": 1.3736159994631387, "market_dynamics": 0.352866, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.059582, "high": 11.350146, "low": 9.597683, "close": 9.788366, "volume": 1434240}, "trend_line": 9.227558, "activity_lines": {"activity_5": 10.359924, "activity_10": 10.102465, "activity_20": 9.654737, "activity_30": 9.537827}, "trend_signal": 1, "fair_value": 6.440235, "relative_strength": 10.079268, "rate_of_change": 0.8003238698691564, "market_dynamics": 0.677167, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.806526, "high": 9.833766, "low": 9.007476, "close": 9.443321, "volume": 1218122}, "trend_line": 9.269031, "activity_lines": {"activity_5": 10.104964, "activity_10": 10.012973, "activity_20": 9.646399, "activity_30": 9.551747}, "trend_signal": 1, "fair_value": 6.446919, "relative_strength": 5.486262, "rate_of_change": 0.44944718851943133, "market_dynamics": 0.653395, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.479642, "high": 9.575891, "low": 8.753232, "close": 8.853114, "volume": 1034027}, "trend_line": 9.309286, "activity_lines": {"activity_5": 9.632793, "activity_10": 9.810426, "activity_20": 9.587935, "activity_30": 9.524914}, "trend_signal": 1, "fair_value": 6.45214, "relative_strength": -1.678633, "rate_of_change": 0.4342956669364915, "market_dynamics": 0.304404, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.844034, "high": 8.880354, "low": 8.271986, "close": 8.462669, "volume": 1071892}, "trend_line": 9.350001, "activity_lines": {"activity_5": 9.112805, "activity_10": 9.560959, "activity_20": 9.499885, "activity_30": 9.470293}, "trend_signal": 0, "fair_value": 6.455787, "relative_strength": -5.022238, "rate_of_change": 0.4373589983163102, "market_dynamics": -0.121706, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.462669, "high": 9.225398, "low": 8.235666, "close": 8.680591, "volume": 2173658}, "trend_line": 9.384213, "activity_lines": {"activity_5": 8.832532, "activity_10": 9.372419, "activity_20": 9.436775, "activity_30": 9.427105}, "trend_signal": 0, "fair_value": 6.463152, "relative_strength": -8.139713, "rate_of_change": 0.3659037041814234, "market_dynamics": -0.271578, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.680591, "high": 8.735072, "low": 7.945102, "close": 8.208425, "volume": 1352412}, "trend_line": 9.385109, "activity_lines": {"activity_5": 8.55347, "activity_10": 9.126209, "activity_20": 9.332178, "activity_30": 9.351248}, "trend_signal": 0, "fair_value": 6.472128, "relative_strength": -10.444991, "rate_of_change": 0.009547950371534828, "market_dynamics": -0.550478, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.126704, "high": 8.190265, "low": 7.401839, "close": 7.572817, "volume": 1209269}, "trend_line": 9.357203, "activity_lines": {"activity_5": 8.167867, "activity_10": 8.781464, "activity_20": 9.169771, "activity_30": 9.234326}, "trend_signal": 0, "fair_value": 6.477735, "relative_strength": -18.905496, "rate_of_change": -0.29734337661927807, "market_dynamics": -0.824477, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.518337, "high": 7.618218, "low": 7.218693, "close": 7.336734, "volume": 1243340}, "trend_line": 9.319083, "activity_lines": {"activity_5": 7.828271, "activity_10": 8.422221, "activity_20": 8.993807, "activity_30": 9.103973}, "trend_signal": 0, "fair_value": 6.48351, "relative_strength": -21.877398, "rate_of_change": -0.407386694506906, "market_dynamics": -0.99715, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.354894, "high": 7.400295, "low": 6.655725, "close": 6.701126, "volume": 2627085}, "trend_line": 9.233413, "activity_lines": {"activity_5": 7.377897, "activity_10": 7.997436, "activity_20": 8.764056, "activity_30": 8.935073}, "trend_signal": 0, "fair_value": 6.479114, "relative_strength": -30.705358, "rate_of_change": -0.9192964586751571, "market_dynamics": -1.196869, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.764687, "high": 7.01893, "low": 6.558841, "close": 6.637565, "volume": 1338783}, "trend_line": 9.102271, "activity_lines": {"activity_5": 7.023773, "activity_10": 7.638689, "activity_20": 8.534806, "activity_30": 8.767599}, "trend_signal": 0, "fair_value": 6.479418, "relative_strength": -31.660713, "rate_of_change": -1.4202982147554812, "market_dynamics": -1.294848, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.583085, "high": 6.601245, "low": 6.221696, "close": 6.310681, "volume": 936999}, "trend_line": 8.960818, "activity_lines": {"activity_5": 6.696889, "activity_10": 7.300909, "activity_20": 8.282171, "activity_30": 8.587496}, "trend_signal": 0, "fair_value": 6.477092, "relative_strength": -33.289998, "rate_of_change": -1.5540407443373228, "market_dynamics": -1.331298, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.337921, "high": 6.566196, "low": 6.29548, "close": 6.337921, "volume": 1031739}, "trend_line": 8.814708, "activity_lines": {"activity_5": 6.505601, "activity_10": 7.031312, "activity_20": 8.040248, "activity_30": 8.418277}, "trend_signal": 0, "fair_value": 6.475085, "relative_strength": -33.285402, "rate_of_change": -1.630543104435334, "market_dynamics": -1.375608, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.281333, "high": 6.88966, "low": 6.177587, "close": 6.479393, "volume": 972777}, "trend_line": 8.682394, "activity_lines": {"activity_5": 6.443797, "activity_10": 6.843899, "activity_20": 7.825081, "activity_30": 8.267611}, "trend_signal": 0, "fair_value": 6.473168, "relative_strength": -30.88562, "rate_of_change": -1.5010593657781874, "market_dynamics": -1.498176, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52655, "high": 6.828356, "low": 6.224744, "close": 6.818924, "volume": 1071059}, "trend_line": 8.598308, "activity_lines": {"activity_5": 6.552325, "activity_10": 6.761377, "activity_20": 7.659859, "activity_30": 8.147388}, "trend_signal": 0, "fair_value": 6.474123, "relative_strength": -25.411154, "rate_of_change": -0.9684656098306641, "market_dynamics": -1.49794, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.894376, "high": 7.073573, "low": 6.441667, "close": 6.668021, "volume": 1335670}, "trend_line": 8.506847, "activity_lines": {"activity_5": 6.6027, "activity_10": 6.681305, "activity_20": 7.493671, "activity_30": 8.022853}, "trend_signal": 0, "fair_value": 6.475862, "relative_strength": -28.804758, "rate_of_change": -1.0637092786161988, "market_dynamics": -1.41308, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.705747, "high": 6.818924, "low": 6.484109, "close": 6.602001, "volume": 663536}, "trend_line": 8.434235, "activity_lines": {"activity_5": 6.629038, "activity_10": 6.625822, "activity_20": 7.33816, "activity_30": 7.89996}, "trend_signal": 0, "fair_value": 6.471759, "relative_strength": -30.256045, "rate_of_change": -0.8535712467851042, "market_dynamics": -1.376651, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.620864, "high": 6.880417, "low": 6.366216, "close": 6.535981, "volume": 1129362}, "trend_line": 8.337183, "activity_lines": {"activity_5": 6.613948, "activity_10": 6.587542, "activity_20": 7.188471, "activity_30": 7.777492}, "trend_signal": 0, "fair_value": 6.464913, "relative_strength": -29.798078, "rate_of_change": -1.1506912008024404, "market_dynamics": -1.261056, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.498256, "high": 6.564276, "low": 6.187018, "close": 6.276617, "volume": 1052553}, "trend_line": 8.254614, "activity_lines": {"activity_5": 6.499199, "activity_10": 6.520957, "activity_20": 7.026462, "activity_30": 7.644552}, "trend_signal": 0, "fair_value": 6.451761, "relative_strength": -32.489883, "rate_of_change": -0.9903704884491495, "market_dynamics": -1.158005, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.319059, "high": 6.663306, "low": 6.281333, "close": 6.602001, "volume": 1101977}, "trend_line": 8.205428, "activity_lines": {"activity_5": 6.506429, "activity_10": 6.532808, "activity_20": 6.913593, "activity_30": 7.537932}, "trend_signal": 0, "fair_value": 6.440231, "relative_strength": -30.776073, "rate_of_change": -0.5958606907603508, "market_dynamics": -0.967634, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.649159, "high": 7.064142, "low": 6.602001, "close": 6.611433, "volume": 1186520}, "trend_line": 8.150329, "activity_lines": {"activity_5": 6.531266, "activity_10": 6.548175, "activity_20": 6.822416, "activity_30": 7.435093}, "trend_signal": 0, "fair_value": 6.429226, "relative_strength": -28.813832, "rate_of_change": -0.6714945277686946, "market_dynamics": -0.640788, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.639727, "high": 6.837787, "low": 6.413373, "close": 6.507687, "volume": 907560}, "trend_line": 8.100075, "activity_lines": {"activity_5": 6.525292, "activity_10": 6.545155, "activity_20": 6.74254, "activity_30": 7.329116}, "trend_signal": 0, "fair_value": 6.41802, "relative_strength": -27.180263, "rate_of_change": -0.616588606423114, "market_dynamics": -0.389008, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.59257, "high": 6.98869, "low": 6.319059, "close": 6.686884, "volume": 1136289}, "trend_line": 8.018728, "activity_lines": {"activity_5": 6.585339, "activity_10": 6.571135, "activity_20": 6.695352, "activity_30": 7.237943}, "trend_signal": 0, "fair_value": 6.401463, "relative_strength": -22.40992, "rate_of_change": -1.0042746517779273, "market_dynamics": -0.062138, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.620864, "high": 7.28927, "low": 6.432236, "close": 6.894376, "volume": 1531219}, "trend_line": 7.909306, "activity_lines": {"activity_5": 6.70449, "activity_10": 6.628495, "activity_20": 6.681052, "activity_30": 7.165404}, "trend_signal": 0, "fair_value": 6.391343, "relative_strength": -17.688153, "rate_of_change": -1.3645805170096736, "market_dynamics": 0.300242, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.932102, "high": 7.097152, "low": 6.606434, "close": 6.668021, "volume": 861567}, "trend_line": 7.810427, "activity_lines": {"activity_5": 6.707005, "activity_10": 6.637155, "activity_20": 6.654521, "activity_30": 7.085321}, "trend_signal": 0, "fair_value": 6.378419, "relative_strength": -20.182919, "rate_of_change": -1.2501602542625125, "market_dynamics": 0.387194, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65859, "high": 6.800061, "low": 6.29701, "close": 6.35443, "volume": 866602}, "trend_line": 7.681228, "activity_lines": {"activity_5": 6.600588, "activity_10": 6.591542, "activity_20": 6.606671, "activity_30": 6.991386}, "trend_signal": 0, "fair_value": 6.363485, "relative_strength": -21.793891, "rate_of_change": -1.6541861283640424, "market_dynamics": 0.427328, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.239591, "high": 6.249161, "low": 4.880661, "close": 4.918941, "volume": 1795745}, "trend_line": 7.540356, "activity_lines": {"activity_5": 6.032808, "activity_10": 6.290632, "activity_20": 6.433184, "activity_30": 6.813174}, "trend_signal": 0, "fair_value": 6.340801, "relative_strength": -32.466262, "rate_of_change": -1.8339775879585907, "market_dynamics": 0.308777, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.698833, "high": 5.502707, "low": 4.574424, "close": 5.139049, "volume": 1169693}, "trend_line": 7.407118, "activity_lines": {"activity_5": 5.644314, "activity_10": 6.060343, "activity_20": 6.296324, "activity_30": 6.658251}, "trend_signal": 0, "fair_value": 6.316623, "relative_strength": -33.909315, "rate_of_change": -1.7669987995261816, "market_dynamics": -0.075314, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.148619, "high": 5.344803, "low": 5.04335, "close": 5.234749, "volume": 333270}, "trend_line": 7.24534, "activity_lines": {"activity_5": 5.39091, "activity_10": 5.872853, "activity_20": 6.180168, "activity_30": 6.518098}, "trend_signal": 0, "fair_value": 6.296448, "relative_strength": -30.48725, "rate_of_change": -2.184088332331144, "market_dynamics": -0.366207, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.234749, "high": 5.569696, "low": 4.918941, "close": 5.483567, "volume": 418153}, "trend_line": 7.0625, "activity_lines": {"activity_5": 5.331086, "activity_10": 5.749546, "activity_20": 6.097718, "activity_30": 6.404435}, "trend_signal": 0, "fair_value": 6.281256, "relative_strength": -30.939869, "rate_of_change": -2.5235530699732474, "market_dynamics": -0.559602, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.473997, "high": 5.647021, "low": 5.295805, "close": 5.493137, "volume": 318297}, "trend_line": 6.876951, "activity_lines": {"activity_5": 5.353416, "activity_10": 5.648314, "activity_20": 6.021978, "activity_30": 6.303186}, "trend_signal": 0, "fair_value": 6.262253, "relative_strength": -32.476275, "rate_of_change": -2.6272424778761057, "market_dynamics": -0.681233, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.454857, "high": 5.600798, "low": 5.139049, "close": 5.359158, "volume": 359371}, "trend_line": 6.729311, "activity_lines": {"activity_5": 5.388506, "activity_10": 5.543055, "activity_20": 5.938927, "activity_30": 6.205264}, "trend_signal": 0, "fair_value": 6.243359, "relative_strength": -33.22641, "rate_of_change": -2.1468816631091308, "market_dynamics": -0.71776, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.655825, "high": 5.962063, "low": 5.607976, "close": 5.875934, "volume": 569910}, "trend_line": 6.610398, "activity_lines": {"activity_5": 5.566506, "activity_10": 5.552637, "activity_20": 5.909624, "activity_30": 6.150207}, "trend_signal": 0, "fair_value": 6.223905, "relative_strength": -30.498436, "rate_of_change": -1.7670902712031002, "market_dynamics": -0.511878, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.837654, "high": 5.985988, "low": 5.562806, "close": 5.761095, "volume": 359532}, "trend_line": 6.507331, "activity_lines": {"activity_5": 5.657102, "activity_10": 5.556084, "activity_20": 5.871584, "activity_30": 6.095413}, "trend_signal": 0, "fair_value": 6.202747, "relative_strength": -29.217901, "rate_of_change": -1.5591648188202925, "market_dynamics": -0.397792, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.933353, "high": 6.258731, "low": 5.646255, "close": 5.962063, "volume": 538907}, "trend_line": 6.423977, "activity_lines": {"activity_5": 5.779597, "activity_10": 5.616676, "activity_20": 5.856104, "activity_30": 6.060235}, "trend_signal": 0, "fair_value": 6.183846, "relative_strength": -27.048999, "rate_of_change": -1.2809245449478432, "market_dynamics": -0.188092, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.076902, "high": 6.411849, "low": 5.885504, "close": 6.143892, "volume": 780675}, "trend_line": 6.339421, "activity_lines": {"activity_5": 5.930802, "activity_10": 5.723163, "activity_20": 5.862022, "activity_30": 6.042165}, "trend_signal": 0, "fair_value": 6.172645, "relative_strength": -25.344316, "rate_of_change": -1.316256269286146, "market_dynamics": 0.149077, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.163031, "high": 6.641528, "low": 6.143892, "close": 6.574538, "volume": 631612}, "trend_line": 6.284958, "activity_lines": {"activity_5": 6.182171, "activity_10": 5.911778, "activity_20": 5.911449, "activity_30": 6.057334}, "trend_signal": 0, "fair_value": 6.167718, "relative_strength": -18.94642, "rate_of_change": -0.85911631361918, "market_dynamics": 0.405325, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.631958, "high": 6.703732, "low": 6.28744, "close": 6.28744, "volume": 371600}, "trend_line": 6.242112, "activity_lines": {"activity_5": 6.256817, "activity_10": 6.018091, "activity_20": 5.933665, "activity_30": 6.057494}, "trend_signal": 0, "fair_value": 6.167966, "relative_strength": -21.705223, "rate_of_change": -0.681722932754681, "market_dynamics": 0.614501, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.268301, "high": 6.499292, "low": 6.153461, "close": 6.32572, "volume": 406594}, "trend_line": 6.208412, "activity_lines": {"activity_5": 6.316788, "activity_10": 6.110484, "activity_20": 5.960709, "activity_30": 6.062888}, "trend_signal": 0, "fair_value": 6.169775, "relative_strength": -23.705928, "rate_of_change": -0.5398813734838405, "market_dynamics": 0.776042, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.267863, "high": 6.341631, "low": 5.891791, "close": 6.238934, "volume": 457022}, "trend_line": 6.193005, "activity_lines": {"activity_5": 6.310189, "activity_10": 6.167262, "activity_20": 5.979255, "activity_30": 6.064857}, "trend_signal": 0, "fair_value": 6.174215, "relative_strength": -25.09732, "rate_of_change": -0.24816329844088514, "market_dynamics": 0.871065, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.171434, "high": 6.692824, "low": 6.092652, "close": 6.634292, "volume": 537289}, "trend_line": 6.192896, "activity_lines": {"activity_5": 6.416918, "activity_10": 6.282189, "activity_20": 6.037183, "activity_30": 6.093327}, "trend_signal": 0, "fair_value": 6.18057, "relative_strength": -19.458663, "rate_of_change": -0.001760050250244215, "market_dynamics": 0.968416, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.615006, "high": 6.913935, "low": 6.316077, "close": 6.557149, "volume": 425415}, "trend_line": 6.201112, "activity_lines": {"activity_5": 6.46524, "activity_10": 6.362343, "activity_20": 6.087654, "activity_30": 6.116827}, "trend_signal": 0, "fair_value": 6.187314, "relative_strength": -20.842569, "rate_of_change": 0.13266814104419, "market_dynamics": 1.10039, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.566792, "high": 7.087506, "low": 6.489649, "close": 6.885006, "volume": 923441}, "trend_line": 6.219348, "activity_lines": {"activity_5": 6.624006, "activity_10": 6.480324, "activity_20": 6.169115, "activity_30": 6.160949}, "trend_signal": 0, "fair_value": 6.19604, "relative_strength": -17.00805, "rate_of_change": 0.2940762882528153, "market_dynamics": 1.309729, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.894649, "high": 6.971985, "low": 6.46072, "close": 6.586077, "volume": 327975}, "trend_line": 6.222904, "activity_lines": {"activity_5": 6.643292, "activity_10": 6.525609, "activity_20": 6.221163, "activity_30": 6.184609}, "trend_signal": 0, "fair_value": 6.202605, "relative_strength": -18.168969, "rate_of_change": 0.057176411418040446, "market_dynamics": 1.280501, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.518577, "high": 7.415364, "low": 6.518577, "close": 7.164649, "volume": 704568}, "trend_line": 6.234428, "activity_lines": {"activity_5": 6.838077, "activity_10": 6.661088, "activity_20": 6.329781, "activity_30": 6.245367}, "trend_signal": 1, "fair_value": 6.211547, "relative_strength": -13.275289, "rate_of_change": 0.1851868516692614, "market_dynamics": 1.345721, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.164649, "high": 7.232149, "low": 6.952506, "close": 7.029649, "volume": 409681}, "trend_line": 6.246482, "activity_lines": {"activity_5": 6.926149, "activity_10": 6.750157, "activity_20": 6.423177, "activity_30": 6.296672}, "trend_signal": 1, "fair_value": 6.223828, "relative_strength": -14.246231, "rate_of_change": 0.1933457247401046, "market_dynamics": 1.382133, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.971792, "high": 7.540721, "low": 6.952506, "close": 7.531078, "volume": 617178}, "trend_line": 6.277452, "activity_lines": {"activity_5": 7.155006, "activity_10": 6.914291, "activity_20": 6.561113, "activity_30": 6.379549}, "trend_signal": 1, "fair_value": 6.243627, "relative_strength": -6.377087, "rate_of_change": 0.49579907538355095, "market_dynamics": 1.376922, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.540721, "high": 7.810721, "low": 7.386435, "close": 7.511793, "volume": 663109}, "trend_line": 6.309979, "activity_lines": {"activity_5": 7.312507, "activity_10": 7.057526, "activity_20": 6.684773, "activity_30": 6.459184}, "trend_signal": 1, "fair_value": 6.265535, "relative_strength": -5.2677, "rate_of_change": 0.5181560926312136, "market_dynamics": 1.607082, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.396078, "high": 8.022864, "low": 7.290007, "close": 7.70465, "volume": 710080}, "trend_line": 6.35758, "activity_lines": {"activity_5": 7.492507, "activity_10": 7.213565, "activity_20": 6.815502, "activity_30": 6.549163}, "trend_signal": 1, "fair_value": 6.288002, "relative_strength": -2.833088, "rate_of_change": 0.7543765201120215, "market_dynamics": 1.668053, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.714293, "high": 8.456793, "low": 7.714293, "close": 8.370008, "volume": 688749}, "trend_line": 6.416513, "activity_lines": {"activity_5": 7.819722, "activity_10": 7.465507, "activity_20": 6.997837, "activity_30": 6.678997}, "trend_signal": 1, "fair_value": 6.31428, "relative_strength": 4.388803, "rate_of_change": 0.9269722126972931, "market_dynamics": 1.803048, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.379651, "high": 8.789472, "low": 8.307329, "close": 8.456793, "volume": 560340}, "trend_line": 6.478025, "activity_lines": {"activity_5": 8.095507, "activity_10": 7.694481, "activity_20": 7.174692, "activity_30": 6.810628}, "trend_signal": 1, "fair_value": 6.340418, "relative_strength": 4.25272, "rate_of_change": 0.9586515292651875, "market_dynamics": 1.795854, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.437508, "high": 8.852151, "low": 8.24465, "close": 8.341079, "volume": 627620}, "trend_line": 6.539138, "activity_lines": {"activity_5": 8.237579, "activity_10": 7.86928, "activity_20": 7.326415, "activity_30": 6.930825}, "trend_signal": 1, "fair_value": 6.369193, "relative_strength": 4.57554, "rate_of_change": 0.9433893817946156, "market_dynamics": 1.766919, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39061, "high": 8.39061, "low": 7.769802, "close": 8.031706, "volume": 741725}, "trend_line": 6.583966, "activity_lines": {"activity_5": 8.222526, "activity_10": 7.955394, "activity_20": 7.434473, "activity_30": 7.027119}, "trend_signal": 1, "fair_value": 6.394042, "relative_strength": 0.870091, "rate_of_change": 0.6855337813638414, "market_dynamics": 1.721049, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.060806, "high": 8.222216, "low": 7.430298, "close": 7.478798, "volume": 947364}, "trend_line": 6.603447, "activity_lines": {"activity_5": 7.98851, "activity_10": 7.92013, "activity_20": 7.479608, "activity_30": 7.08485}, "trend_signal": 1, "fair_value": 6.416178, "relative_strength": -2.867006, "rate_of_change": 0.29588548908059153, "market_dynamics": 1.592091, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.711601, "high": 8.012305, "low": 7.623233, "close": 7.789203, "volume": 740280}, "trend_line": 6.640819, "activity_lines": {"activity_5": 7.873018, "activity_10": 7.925073, "activity_20": 7.546126, "activity_30": 7.161351}, "trend_signal": 1, "fair_value": 6.440622, "relative_strength": -0.327847, "rate_of_change": 0.5659468456398532, "market_dynamics": 1.447306, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.740702, "high": 8.245109, "low": 7.663101, "close": 7.983205, "volume": 398947}, "trend_line": 6.695112, "activity_lines": {"activity_5": 7.860915, "activity_10": 7.953933, "activity_20": 7.622419, "activity_30": 7.247956}, "trend_signal": 1, "fair_value": 6.467667, "relative_strength": 0.727777, "rate_of_change": 0.8175648214474807, "market_dynamics": 1.115447, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.915304, "high": 8.34211, "low": 7.915304, "close": 8.245109, "volume": 553840}, "trend_line": 6.805984, "activity_lines": {"activity_5": 7.967685, "activity_10": 8.013074, "activity_20": 7.714898, "activity_30": 7.347956}, "trend_signal": 1, "fair_value": 6.49554, "relative_strength": 2.721498, "rate_of_change": 1.656014118957228, "market_dynamics": 0.820342, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.245109, "high": 8.37121, "low": 7.920154, "close": 8.35181, "volume": 563873}, "trend_line": 6.913076, "activity_lines": {"activity_5": 8.11642, "activity_10": 8.078633, "activity_20": 7.809583, "activity_30": 7.447687}, "trend_signal": 1, "fair_value": 6.52407, "relative_strength": 7.882178, "rate_of_change": 1.5734976749871972, "market_dynamics": 0.609783, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.429411, "high": 9.195721, "low": 8.264509, "close": 9.08902, "volume": 871458}, "trend_line": 7.041552, "activity_lines": {"activity_5": 8.489552, "activity_10": 8.262957, "activity_20": 7.964648, "activity_30": 7.58807}, "trend_signal": 1, "fair_value": 6.556742, "relative_strength": 17.876379, "rate_of_change": 1.8584491187425112, "market_dynamics": 0.657895, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.10842, "high": 9.292722, "low": 8.904717, "close": 9.215121, "volume": 928091}, "trend_line": 7.165937, "activity_lines": {"activity_5": 8.797369, "activity_10": 8.445039, "activity_20": 8.118564, "activity_30": 7.728301}, "trend_signal": 1, "fair_value": 6.588707, "relative_strength": 23.211789, "rate_of_change": 1.7664429659824894, "market_dynamics": 0.910648, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.292722, "high": 10.291835, "low": 9.224821, "close": 10.253035, "volume": 1243397}, "trend_line": 7.3246, "activity_lines": {"activity_5": 9.356097, "activity_10": 8.800466, "activity_20": 8.357157, "activity_30": 7.927468}, "trend_signal": 1, "fair_value": 6.627425, "relative_strength": 30.217073, "rate_of_change": 2.214127754681637, "market_dynamics": 1.211182, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.185134, "high": 10.815642, "low": 10.010532, "close": 10.204534, "volume": 1284037}, "trend_line": 7.486113, "activity_lines": {"activity_5": 9.747335, "activity_10": 9.114416, "activity_20": 8.573899, "activity_30": 8.11327}, "trend_signal": 1, "fair_value": 6.665784, "relative_strength": 27.630988, "rate_of_change": 2.2050760451082563, "market_dynamics": 1.53007, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.204534, "high": 10.282135, "low": 9.477025, "close": 9.525525, "volume": 1161983}, "trend_line": 7.607766, "activity_lines": {"activity_5": 9.781609, "activity_10": 9.271029, "activity_20": 8.708604, "activity_30": 8.244845}, "trend_signal": 1, "fair_value": 6.700204, "relative_strength": 20.905339, "rate_of_change": 1.6250489406184523, "market_dynamics": 1.536713, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.544926, "high": 9.641539, "low": 9.079319, "close": 9.09872, "volume": 803433}, "trend_line": 7.71902, "activity_lines": {"activity_5": 9.595366, "activity_10": 9.322881, "activity_20": 8.790088, "activity_30": 8.341036}, "trend_signal": 1, "fair_value": 6.728551, "relative_strength": 14.415314, "rate_of_change": 1.4623741056178732, "market_dynamics": 1.241659, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12782, "high": 9.294565, "low": 8.943518, "close": 9.166621, "volume": 539499}, "trend_line": 7.825838, "activity_lines": {"activity_5": 9.431111, "activity_10": 9.357625, "activity_20": 8.866073, "activity_30": 8.43443}, "trend_signal": 1, "fair_value": 6.760211, "relative_strength": 13.436219, "rate_of_change": 1.3838285170915432, "market_dynamics": 0.803346, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.138203, "high": 9.275915, "low": 8.862778, "close": 8.97098, "volume": 541333}, "trend_line": 7.920075, "activity_lines": {"activity_5": 9.204875, "activity_10": 9.331754, "activity_20": 8.913893, "activity_30": 8.50831}, "trend_signal": 1, "fair_value": 6.788403, "relative_strength": 12.618378, "rate_of_change": 1.2041777506766647, "market_dynamics": 0.276297, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.00049, "high": 9.610359, "low": 8.990654, "close": 9.275915, "volume": 626525}, "trend_line": 8.010121, "activity_lines": {"activity_5": 9.165755, "activity_10": 9.343366, "activity_20": 8.98151, "activity_30": 8.595783}, "trend_signal": 1, "fair_value": 6.816569, "relative_strength": 13.71502, "rate_of_change": 1.1369336780270398, "market_dynamics": -0.048936, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.226732, "high": 9.393954, "low": 9.00049, "close": 9.216895, "volume": 611452}, "trend_line": 8.107769, "activity_lines": {"activity_5": 9.168869, "activity_10": 9.325506, "activity_20": 9.035197, "activity_30": 8.67364}, "trend_signal": 1, "fair_value": 6.841497, "relative_strength": 13.637473, "rate_of_change": 1.2190577395772113, "market_dynamics": -0.106024, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.236569, "high": 9.738235, "low": 9.167712, "close": 9.620196, "volume": 573997}, "trend_line": 8.217585, "activity_lines": {"activity_5": 9.326992, "activity_10": 9.365244, "activity_20": 9.119174, "activity_30": 8.771216}, "trend_signal": 1, "fair_value": 6.872116, "relative_strength": 17.824851, "rate_of_change": 1.3544539811136747, "market_dynamics": -0.066312, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.639869, "high": 10.918627, "low": 9.610359, "close": 10.623529, "volume": 1021761}, "trend_line": 8.363738, "activity_lines": {"activity_5": 9.784795, "activity_10": 9.577748, "activity_20": 9.289585, "activity_30": 8.926438}, "trend_signal": 1, "fair_value": 6.908517, "relative_strength": 29.435669, "rate_of_change": 1.7785395587633104, "market_dynamics": 0.260855, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.259575, "high": 10.761242, "low": 9.934967, "close": 10.495654, "volume": 654386}, "trend_line": 8.49245, "activity_lines": {"activity_5": 10.102845, "activity_10": 9.741395, "activity_20": 9.437086, "activity_30": 9.063981}, "trend_signal": 1, "fair_value": 6.943091, "relative_strength": 29.468846, "rate_of_change": 1.5389291247525947, "market_dynamics": 0.400737, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.379582, "high": 11.646536, "low": 10.379582, "close": 11.321928, "volume": 960375}, "trend_line": 8.651276, "activity_lines": {"activity_5": 10.594675, "activity_10": 10.050863, "activity_20": 9.653571, "activity_30": 9.246528}, "trend_signal": 1, "fair_value": 6.986845, "relative_strength": 40.141514, "rate_of_change": 1.8702023562105101, "market_dynamics": 0.676579, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.276078, "high": 13.653203, "low": 12.030163, "close": 13.584346, "volume": 2573362}, "trend_line": 8.874588, "activity_lines": {"activity_5": 11.704244, "activity_10": 10.751363, "activity_20": 10.071331, "activity_30": 9.56479}, "trend_signal": 1, "fair_value": 7.039632, "relative_strength": 63.967796, "rate_of_change": 2.5812608452209824, "market_dynamics": 1.123453, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.594183, "high": 14.184379, "low": 12.905621, "close": 14.115523, "volume": 1895477}, "trend_line": 9.125569, "activity_lines": {"activity_5": 12.699708, "activity_10": 11.474644, "activity_20": 10.513237, "activity_30": 9.902915}, "trend_signal": 1, "fair_value": 7.092981, "relative_strength": 68.338047, "rate_of_change": 2.8280862165094454, "market_dynamics": 1.370969, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.06634, "high": 14.686046, "low": 12.885948, "close": 13.063007, "volume": 2103794}, "trend_line": 9.322181, "activity_lines": {"activity_5": 13.044645, "activity_10": 11.915343, "activity_20": 10.8233, "activity_30": 10.156943}, "trend_signal": 1, "fair_value": 7.142208, "relative_strength": 55.981477, "rate_of_change": 2.1545177073341946, "market_dynamics": 1.626837, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.777745, "high": 13.731895, "low": 11.921961, "close": 11.98098, "volume": 1561568}, "trend_line": 9.487225, "activity_lines": {"activity_5": 12.866274, "activity_10": 12.088468, "activity_20": 11.0052, "activity_30": 10.328479}, "trend_signal": 1, "fair_value": 7.189093, "relative_strength": 43.382027, "rate_of_change": 1.770444062392695, "market_dynamics": 1.55554, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.187549, "high": 12.797418, "low": 11.803922, "close": 11.912124, "volume": 1069886}, "trend_line": 9.63326, "activity_lines": {"activity_5": 12.56593, "activity_10": 12.194345, "activity_20": 11.161505, "activity_30": 10.484924}, "trend_signal": 1, "fair_value": 7.235098, "relative_strength": 44.128055, "rate_of_change": 1.5392804534518731, "market_dynamics": 1.228782, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.079346, "high": 13.387614, "low": 11.85, "close": 12.04, "volume": 1400746}, "trend_line": 9.7842, "activity_lines": {"activity_5": 12.268865, "activity_10": 12.275542, "activity_20": 11.312526, "activity_30": 10.640198}, "trend_signal": 1, "fair_value": 7.284466, "relative_strength": 48.963062, "rate_of_change": 1.56686313875054, "market_dynamics": 0.908296, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 14.0799, "low": 11.55, "close": 14.0, "volume": 978281}, "trend_line": 9.994045, "activity_lines": {"activity_5": 12.728089, "activity_10": 12.661773, "activity_20": 11.632652, "activity_30": 10.912185}, "trend_signal": 1, "fair_value": 7.349696, "relative_strength": 63.895253, "rate_of_change": 2.144733345598001, "market_dynamics": 0.762493, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.52, "low": 13.58, "close": 14.34, "volume": 884786}, "trend_line": 10.193045, "activity_lines": {"activity_5": 13.308349, "activity_10": 13.03019, "activity_20": 11.961772, "activity_30": 11.192569}, "trend_signal": 1, "fair_value": 7.414796, "relative_strength": 58.186594, "rate_of_change": 1.9911857511147872, "market_dynamics": 0.821382, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.19, "low": 14.27, "close": 14.69, "volume": 922647}, "trend_line": 10.400819, "activity_lines": {"activity_5": 13.920142, "activity_10": 13.39467, "activity_20": 12.299822, "activity_30": 11.482695}, "trend_signal": 1, "fair_value": 7.480602, "relative_strength": 50.505756, "rate_of_change": 2.038389902134255, "market_dynamics": 0.950978, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.1788, "low": 13.67, "close": 13.99, "volume": 790077}, "trend_line": 10.589116, "activity_lines": {"activity_5": 14.118, "activity_10": 13.555617, "activity_20": 12.550077, "activity_30": 11.714255}, "trend_signal": 1, "fair_value": 7.543624, "relative_strength": 38.571616, "rate_of_change": 1.810405507489366, "market_dynamics": 0.948062, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.797248, "high": 15.413497, "low": 13.688841, "close": 15.245959, "volume": 1267849}, "trend_line": 10.829591, "activity_lines": {"activity_5": 14.595986, "activity_10": 13.89641, "activity_20": 12.901921, "activity_30": 12.014696}, "trend_signal": 1, "fair_value": 7.616236, "relative_strength": 46.609714, "rate_of_change": 2.2709638840484887, "market_dynamics": 1.076402, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.620456, "high": 16.566553, "low": 15.073494, "close": 16.36945, "volume": 1678307}, "trend_line": 11.125946, "activity_lines": {"activity_5": 15.234739, "activity_10": 14.411263, "activity_20": 13.333524, "activity_30": 12.372107}, "trend_signal": 1, "fair_value": 7.694675, "relative_strength": 47.008838, "rate_of_change": 2.7365299391269726, "market_dynamics": 1.204032, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.510379, "high": 16.546843, "low": 15.295235, "close": 15.630311, "volume": 1058406}, "trend_line": 11.387317, "activity_lines": {"activity_5": 15.469149, "activity_10": 14.750747, "activity_20": 13.66011, "activity_30": 12.662711}, "trend_signal": 1, "fair_value": 7.768047, "relative_strength": 38.992817, "rate_of_change": 2.349202485793106, "market_dynamics": 1.203493, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.630311, "high": 16.014663, "low": 14.649721, "close": 14.901028, "volume": 1063859}, "trend_line": 11.617911, "activity_lines": {"activity_5": 15.374443, "activity_10": 14.910955, "activity_20": 13.886462, "activity_30": 12.889402}, "trend_signal": 1, "fair_value": 7.839877, "relative_strength": 29.440678, "rate_of_change": 2.0250072953971507, "market_dynamics": 1.200616, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.167118, "high": 15.383932, "low": 13.363621, "close": 15.275525, "volume": 1575049}, "trend_line": 11.852258, "activity_lines": {"activity_5": 15.390502, "activity_10": 15.086162, "activity_20": 14.120241, "activity_30": 13.125377}, "trend_signal": 1, "fair_value": 7.913888, "relative_strength": 27.559979, "rate_of_change": 2.0171182237495313, "market_dynamics": 1.017546, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.206539, "high": 16.38916, "low": 14.841897, "close": 15.226249, "volume": 1261955}, "trend_line": 12.081406, "activity_lines": {"activity_5": 15.304433, "activity_10": 15.191257, "activity_20": 14.320758, "activity_30": 13.343054}, "trend_signal": 1, "fair_value": 7.987638, "relative_strength": 31.590928, "rate_of_change": 1.9333699958269432, "market_dynamics": 0.636702, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.255815, "high": 16.418726, "low": 14.920739, "close": 16.300463, "volume": 873404}, "trend_line": 12.321787, "activity_lines": {"activity_5": 15.57775, "activity_10": 15.433731, "activity_20": 14.594965, "activity_30": 13.615251}, "trend_signal": 1, "fair_value": 8.069318, "relative_strength": 36.088612, "rate_of_change": 1.9896773603999491, "market_dynamics": 0.469697, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.310319, "high": 16.615829, "low": 14.14218, "close": 14.418125, "volume": 874076}, "trend_line": 12.495221, "activity_lines": {"activity_5": 15.22822, "activity_10": 15.292136, "activity_20": 14.658091, "activity_30": 13.750499}, "trend_signal": 1, "fair_value": 8.137638, "relative_strength": 16.231721, "rate_of_change": 1.4075393447395277, "market_dynamics": 0.143284, "expectation": {"probability": 57.9814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.191455, "high": 15.176973, "low": 13.807104, "close": 13.954931, "volume": 936133}, "trend_line": 12.618617, "activity_lines": {"activity_5": 14.805104, "activity_10": 15.064903, "activity_20": 14.659033, "activity_30": 13.844674}, "trend_signal": 1, "fair_value": 8.200447, "relative_strength": 16.704254, "rate_of_change": 0.9875455584178912, "market_dynamics": -0.2352, "expectation": {"probability": 55.874, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.26, "low": 13.19, "close": 13.43, "volume": 1064010}, "trend_line": 12.726133, "activity_lines": {"activity_5": 14.270085, "activity_10": 14.755594, "activity_20": 14.59351, "activity_30": 13.897021}, "trend_signal": 1, "fair_value": 8.257735, "relative_strength": 10.404045, "rate_of_change": 0.8520426604595448, "market_dynamics": -0.541821, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.64, "high": 14.99, "low": 13.5, "close": 14.96, "volume": 806434}, "trend_line": 12.907282, "activity_lines": {"activity_5": 14.3681, "activity_10": 14.734647, "activity_20": 14.663662, "activity_30": 14.041141}, "trend_signal": 1, "fair_value": 8.324554, "relative_strength": 19.633621, "rate_of_change": 1.4234410405737512, "market_dynamics": -0.940066, "expectation": {"probability": 55.6644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e352dc8-a716-4e15-9b76-d044e90f5234/", "share_image": "https://sharemaestro.com/terminal/8e352dc8-a716-4e15-9b76-d044e90f5234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}