{"ticker": {"uuid": "8e356d40-a2aa-4cfe-8568-6553961001b0", "symbol": "IYR", "name": "ISHARES TRUST US REAL ESTATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYR rose 4.32%, moving from 97.23 to 101.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.43"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.23, "high": 103.635, "low": 101.04, "close": 101.43, "volume": 20493304}, "trend_line": 97.335107, "activity_lines": {"activity_5": 101.688667, "activity_10": 101.306727, "activity_20": 99.80981, "activity_30": 98.755838}, "trend_signal": 1, "fair_value": 89.521279, "relative_strength": -7.267357, "rate_of_change": 0.27118775719347776, "market_dynamics": 0.242479, "expectation": {"probability": 54.3723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.223012, "high": 79.450477, "low": 77.534888, "close": 78.3346, "volume": 28142568}, "trend_line": 79.272413, "activity_lines": {"activity_5": 77.335333, "activity_10": 77.581118, "activity_20": 77.897208, "activity_30": 78.640503}, "trend_signal": 0, "fair_value": 83.501228, "relative_strength": -10.60967, "rate_of_change": -0.08318417271028732, "market_dynamics": -0.401582, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.743716, "high": 80.510521, "low": 77.688282, "close": 79.7945, "volume": 35304230}, "trend_line": 79.299173, "activity_lines": {"activity_5": 78.206127, "activity_10": 77.962045, "activity_20": 77.969556, "activity_30": 78.674186}, "trend_signal": 0, "fair_value": 83.571213, "relative_strength": -10.935394, "rate_of_change": 0.03375701456192067, "market_dynamics": 0.053551, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.450473, "high": 79.599257, "low": 76.456202, "close": 76.4748, "volume": 26226506}, "trend_line": 79.16632, "activity_lines": {"activity_5": 77.844553, "activity_10": 77.705924, "activity_20": 77.748522, "activity_30": 78.491968}, "trend_signal": 0, "fair_value": 83.637967, "relative_strength": -13.043195, "rate_of_change": -0.16753390353767905, "market_dynamics": 0.325704, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.530631, "high": 80.938349, "low": 76.419043, "close": 80.4734, "volume": 27365358}, "trend_line": 79.149117, "activity_lines": {"activity_5": 78.812013, "activity_10": 78.184189, "activity_20": 77.953075, "activity_30": 78.576296}, "trend_signal": 0, "fair_value": 83.709094, "relative_strength": -10.201342, "rate_of_change": -0.02173020041855548, "market_dynamics": 0.587324, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.380421, "high": 81.905455, "low": 79.29244, "close": 80.5757, "volume": 24062699}, "trend_line": 79.186713, "activity_lines": {"activity_5": 79.474673, "activity_10": 78.638609, "activity_20": 78.184769, "activity_30": 78.668334}, "trend_signal": 0, "fair_value": 83.790953, "relative_strength": -8.806896, "rate_of_change": 0.0475002140579705, "market_dynamics": 0.740449, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.371078, "high": 83.184019, "low": 80.138603, "close": 82.9004, "volume": 28827903}, "trend_line": 79.357187, "activity_lines": {"activity_5": 80.731273, "activity_10": 79.492602, "activity_20": 78.651489, "activity_30": 78.907926}, "trend_signal": 0, "fair_value": 83.884669, "relative_strength": -8.099969, "rate_of_change": 0.21528106615562978, "market_dynamics": 0.823461, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.612131, "high": 83.132873, "low": 81.152191, "close": 82.8911, "volume": 30548463}, "trend_line": 79.527043, "activity_lines": {"activity_5": 81.680387, "activity_10": 80.270449, "activity_20": 79.10375, "activity_30": 79.135921}, "trend_signal": 0, "fair_value": 83.98137, "relative_strength": -8.365386, "rate_of_change": 0.21403984493554443, "market_dynamics": 1.15353, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.993427, "high": 84.007016, "low": 81.245218, "close": 81.4126, "volume": 35932362}, "trend_line": 79.658047, "activity_lines": {"activity_5": 81.930227, "activity_10": 80.688867, "activity_20": 79.407546, "activity_30": 79.25757}, "trend_signal": 0, "fair_value": 84.04894, "relative_strength": -10.548401, "rate_of_change": 0.16472887090745988, "market_dynamics": 1.226432, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.5707, "high": 82.351815, "low": 79.264552, "close": 79.7388, "volume": 36468485}, "trend_line": 79.67129, "activity_lines": {"activity_5": 81.292947, "activity_10": 80.712135, "activity_20": 79.524059, "activity_30": 79.26278}, "trend_signal": 0, "fair_value": 84.101572, "relative_strength": -10.056055, "rate_of_change": 0.016624811301239637, "market_dynamics": 1.24102, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.841024, "high": 81.017344, "low": 79.357477, "close": 80.0549, "volume": 20214893}, "trend_line": 79.578493, "activity_lines": {"activity_5": 80.810007, "activity_10": 80.713804, "activity_20": 79.650597, "activity_30": 79.287529}, "trend_signal": 0, "fair_value": 84.162543, "relative_strength": -9.10384, "rate_of_change": -0.11647483051925539, "market_dynamics": 0.958337, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.85032, "high": 79.906114, "low": 76.363203, "close": 77.3024, "volume": 24641836}, "trend_line": 79.410513, "activity_lines": {"activity_5": 79.444287, "activity_10": 80.175135, "activity_20": 79.489428, "activity_30": 79.140684}, "trend_signal": 0, "fair_value": 84.207917, "relative_strength": -10.024539, "rate_of_change": -0.2110871840712038, "market_dynamics": 0.533716, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.18158, "high": 79.180862, "low": 76.019207, "close": 77.9162, "volume": 26295166}, "trend_line": 79.188447, "activity_lines": {"activity_5": 78.656367, "activity_10": 79.766833, "activity_20": 79.392816, "activity_30": 79.044277}, "trend_signal": 0, "fair_value": 84.247594, "relative_strength": -9.652631, "rate_of_change": -0.2796430744629469, "market_dynamics": 0.186097, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.334617, "high": 80.064228, "low": 78.260225, "close": 79.404, "volume": 27001456}, "trend_line": 78.972717, "activity_lines": {"activity_5": 78.69604, "activity_10": 79.663191, "activity_20": 79.438078, "activity_30": 79.058183}, "trend_signal": 0, "fair_value": 84.300295, "relative_strength": -9.845491, "rate_of_change": -0.2724261027621788, "market_dynamics": 0.022757, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.143615, "high": 79.357492, "low": 77.674377, "close": 78.3718, "volume": 21419002}, "trend_line": 78.78087, "activity_lines": {"activity_5": 78.525553, "activity_10": 79.318618, "activity_20": 79.373016, "activity_30": 79.019414}, "trend_signal": 0, "fair_value": 84.356566, "relative_strength": -9.495688, "rate_of_change": -0.2429282001276591, "market_dynamics": -0.181901, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.474119, "high": 79.194791, "low": 77.414035, "close": 78.6508, "volume": 26393682}, "trend_line": 78.62133, "activity_lines": {"activity_5": 78.5392, "activity_10": 79.062984, "activity_20": 79.333417, "activity_30": 79.011023}, "trend_signal": 0, "fair_value": 84.413463, "relative_strength": -8.69579, "rate_of_change": -0.20251109184246469, "market_dynamics": -0.226212, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.678648, "high": 78.715844, "low": 74.512706, "close": 74.5685, "volume": 32721625}, "trend_line": 78.438607, "activity_lines": {"activity_5": 77.285687, "activity_10": 78.100111, "activity_20": 78.908144, "activity_30": 78.74955}, "trend_signal": 0, "fair_value": 84.45354, "relative_strength": -10.471058, "rate_of_change": -0.23240894042366841, "market_dynamics": -0.388094, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.084837, "high": 75.395261, "low": 72.192256, "close": 73.5045, "volume": 39702692}, "trend_line": 78.17931, "activity_lines": {"activity_5": 75.859767, "activity_10": 77.095273, "activity_20": 78.401713, "activity_30": 78.43122}, "trend_signal": 0, "fair_value": 84.464124, "relative_strength": -10.793095, "rate_of_change": -0.3305731831775182, "market_dynamics": -0.572625, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.269257, "high": 73.546757, "low": 70.268501, "close": 72.2157, "volume": 44421034}, "trend_line": 78.067867, "activity_lines": {"activity_5": 74.29836, "activity_10": 76.026773, "activity_20": 77.793506, "activity_30": 78.046471}, "trend_signal": 0, "fair_value": 84.461042, "relative_strength": -12.491695, "rate_of_change": -0.14254794523000291, "market_dynamics": -0.618873, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.848922, "high": 74.741504, "low": 71.801888, "close": 73.4857, "volume": 38783072}, "trend_line": 77.999983, "activity_lines": {"activity_5": 73.639507, "activity_10": 75.356398, "activity_20": 77.326259, "activity_30": 77.750848}, "trend_signal": 0, "fair_value": 84.477187, "relative_strength": -11.097781, "rate_of_change": -0.08695511048099533, "market_dynamics": -0.718895, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.078308, "high": 75.084832, "low": 70.28738, "close": 70.3156, "volume": 47446066}, "trend_line": 77.854287, "activity_lines": {"activity_5": 72.249693, "activity_10": 74.223335, "activity_20": 76.566165, "activity_30": 77.255081}, "trend_signal": 0, "fair_value": 84.476631, "relative_strength": -12.601997, "rate_of_change": -0.18678978430033882, "market_dynamics": -0.731349, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.779379, "high": 70.776496, "low": 68.829296, "close": 69.2526, "volume": 45820332}, "trend_line": 77.543267, "activity_lines": {"activity_5": 71.061227, "activity_10": 73.074076, "activity_20": 75.740765, "activity_30": 76.700134}, "trend_signal": 0, "fair_value": 84.48876, "relative_strength": -11.437773, "rate_of_change": -0.39948988293990695, "market_dynamics": -0.798467, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.798252, "high": 76.298331, "low": 68.556558, "close": 75.2824, "volume": 47120149}, "trend_line": 77.45422, "activity_lines": {"activity_5": 72.237087, "activity_10": 73.167505, "activity_20": 75.532879, "activity_30": 76.554271}, "trend_signal": 0, "fair_value": 84.520322, "relative_strength": -8.764761, "rate_of_change": -0.11483524417406046, "market_dynamics": -0.630648, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.282345, "high": 75.282345, "low": 72.676671, "close": 73.5515, "volume": 37966461}, "trend_line": 77.343267, "activity_lines": {"activity_5": 72.717453, "activity_10": 72.994113, "activity_20": 75.181632, "activity_30": 76.302483}, "trend_signal": 0, "fair_value": 84.513046, "relative_strength": -11.721947, "rate_of_change": -0.14324978032185873, "market_dynamics": -0.540072, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.015338, "high": 77.737536, "low": 72.488559, "close": 76.8533, "volume": 39691509}, "trend_line": 77.300413, "activity_lines": {"activity_5": 74.209367, "activity_10": 73.527456, "activity_20": 75.158762, "activity_30": 76.270872}, "trend_signal": 0, "fair_value": 84.532617, "relative_strength": -9.54639, "rate_of_change": -0.05540753793085995, "market_dynamics": -0.290832, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.759257, "high": 77.935103, "low": 76.213664, "close": 77.6529, "volume": 17518793}, "trend_line": 77.245337, "activity_lines": {"activity_5": 75.743307, "activity_10": 74.233791, "activity_20": 75.229284, "activity_30": 76.293613}, "trend_signal": 0, "fair_value": 84.557426, "relative_strength": -9.208494, "rate_of_change": -0.07124929591255828, "market_dynamics": -0.07226, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.699913, "high": 81.4344, "low": 77.304828, "close": 81.4344, "volume": 45341920}, "trend_line": 77.33297, "activity_lines": {"activity_5": 78.048593, "activity_10": 75.645815, "activity_20": 75.673866, "activity_30": 76.563875}, "trend_signal": 0, "fair_value": 84.59901, "relative_strength": -5.334708, "rate_of_change": 0.11344762467668014, "market_dynamics": 0.225962, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.917017, "high": 82.318626, "low": 80.343204, "close": 81.171, "volume": 51745123}, "trend_line": 77.441753, "activity_lines": {"activity_5": 79.45396, "activity_10": 76.885113, "activity_20": 76.100344, "activity_30": 76.81149}, "trend_signal": 0, "fair_value": 84.651105, "relative_strength": -5.58695, "rate_of_change": 0.1406683333124313, "market_dynamics": 0.641594, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.888833, "high": 87.341878, "low": 80.728918, "close": 85.7051, "volume": 43549978}, "trend_line": 77.751347, "activity_lines": {"activity_5": 81.97812, "activity_10": 78.809402, "activity_20": 76.966831, "activity_30": 77.344609}, "trend_signal": 0, "fair_value": 84.728707, "relative_strength": -2.413166, "rate_of_change": 0.3997765908010759, "market_dynamics": 0.918664, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.80808, "high": 87.078466, "low": 84.863199, "close": 86.125, "volume": 33376455}, "trend_line": 78.109183, "activity_lines": {"activity_5": 83.832007, "activity_10": 80.564775, "activity_20": 77.852869, "activity_30": 77.884845}, "trend_signal": 0, "fair_value": 84.807822, "relative_strength": -2.584725, "rate_of_change": 0.4602312549003248, "market_dynamics": 1.144298, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.181928, "high": 87.723602, "low": 86.011158, "close": 86.7227, "volume": 17612702}, "trend_line": 78.404563, "activity_lines": {"activity_5": 85.267013, "activity_10": 82.199015, "activity_20": 78.76542, "activity_30": 78.440556}, "trend_signal": 1, "fair_value": 84.883138, "relative_strength": -2.016529, "rate_of_change": 0.37816296196568133, "market_dynamics": 1.078666, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.333687, "high": 87.586, "low": 84.132653, "close": 85.0624, "volume": 24953743}, "trend_line": 78.628823, "activity_lines": {"activity_5": 85.543933, "activity_10": 83.233071, "activity_20": 79.488096, "activity_30": 78.870094}, "trend_signal": 1, "fair_value": 84.959987, "relative_strength": -2.113869, "rate_of_change": 0.28602927102597464, "market_dynamics": 0.952538, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.910656, "high": 86.314765, "low": 84.531167, "close": 85.5463, "volume": 27003742}, "trend_line": 78.82055, "activity_lines": {"activity_5": 85.740287, "activity_10": 84.067658, "activity_20": 80.219905, "activity_30": 79.316382}, "trend_signal": 1, "fair_value": 85.033708, "relative_strength": -3.048905, "rate_of_change": 0.24383806431898417, "market_dynamics": 0.820279, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.100336, "high": 85.46085, "low": 82.330069, "close": 83.7911, "volume": 30183178}, "trend_line": 79.064427, "activity_lines": {"activity_5": 85.059887, "activity_10": 84.396502, "activity_20": 80.748218, "activity_30": 79.637063}, "trend_signal": 1, "fair_value": 85.088436, "relative_strength": -5.802994, "rate_of_change": 0.3094078891862562, "market_dynamics": 0.74059, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.028329, "high": 85.076667, "low": 82.458194, "close": 83.3073, "volume": 24278542}, "trend_line": 79.15889, "activity_lines": {"activity_5": 84.34582, "activity_10": 84.451207, "activity_20": 81.209564, "activity_30": 79.910797}, "trend_signal": 1, "fair_value": 85.143934, "relative_strength": -6.908034, "rate_of_change": 0.11947598127790725, "market_dynamics": 0.667851, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.345255, "high": 83.971411, "low": 81.381399, "close": 82.6432, "volume": 46755544}, "trend_line": 79.227807, "activity_lines": {"activity_5": 83.598233, "activity_10": 84.267822, "activity_20": 81.58416, "activity_30": 80.135591}, "trend_signal": 1, "fair_value": 85.178565, "relative_strength": -8.52239, "rate_of_change": 0.08706160483048589, "market_dynamics": 0.737523, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.675455, "high": 82.842383, "low": 80.783657, "close": 82.6811, "volume": 38055615}, "trend_line": 79.220497, "activity_lines": {"activity_5": 83.135247, "activity_10": 84.000595, "activity_20": 81.943355, "activity_30": 80.358384}, "trend_signal": 1, "fair_value": 85.206146, "relative_strength": -9.307871, "rate_of_change": -0.009226558549075989, "market_dynamics": 0.677615, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.880368, "high": 83.625115, "low": 79.920355, "close": 82.6337, "volume": 33946377}, "trend_line": 79.211917, "activity_lines": {"activity_5": 82.815213, "activity_10": 83.702082, "activity_20": 82.259403, "activity_30": 80.578591}, "trend_signal": 1, "fair_value": 85.238079, "relative_strength": -8.641931, "rate_of_change": -0.010830530386592912, "market_dynamics": 0.653266, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.339652, "high": 83.677351, "low": 81.841572, "close": 83.2694, "volume": 21805530}, "trend_line": 79.27381, "activity_lines": {"activity_5": 82.901253, "activity_10": 83.492556, "activity_20": 82.592522, "activity_30": 80.840364}, "trend_signal": 1, "fair_value": 85.281719, "relative_strength": -9.054163, "rate_of_change": 0.07813597037425285, "market_dynamics": 0.518095, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.994257, "high": 84.9676, "low": 81.874764, "close": 84.9676, "volume": 39014156}, "trend_line": 79.448103, "activity_lines": {"activity_5": 83.58814, "activity_10": 83.63608, "activity_20": 83.034738, "activity_30": 81.207705}, "trend_signal": 1, "fair_value": 85.341967, "relative_strength": -7.725185, "rate_of_change": 0.21986202000383961, "market_dynamics": 0.370149, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.720881, "high": 86.400119, "low": 84.132673, "close": 86.1914, "volume": 44434810}, "trend_line": 79.652653, "activity_lines": {"activity_5": 84.572273, "activity_10": 84.023156, "activity_20": 83.53883, "activity_30": 81.642757}, "trend_signal": 1, "fair_value": 85.384587, "relative_strength": -5.88343, "rate_of_change": 0.2574636678235068, "market_dynamics": 0.334531, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.89726, "high": 86.523416, "low": 83.041608, "close": 83.7152, "volume": 29344210}, "trend_line": 79.866413, "activity_lines": {"activity_5": 84.49446, "activity_10": 83.969675, "activity_20": 83.731495, "activity_30": 81.904856}, "trend_signal": 1, "fair_value": 85.41599, "relative_strength": -8.217288, "rate_of_change": 0.26836519808071363, "market_dynamics": 0.109684, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.174454, "high": 85.141046, "low": 83.165008, "close": 83.6983, "volume": 26854996}, "trend_line": 80.05915, "activity_lines": {"activity_5": 84.342073, "activity_10": 83.937615, "activity_20": 83.853681, "activity_30": 82.152075}, "trend_signal": 1, "fair_value": 85.429588, "relative_strength": -9.940377, "rate_of_change": 0.24132422223595817, "market_dynamics": -0.042662, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.860155, "high": 85.831431, "low": 82.869756, "close": 85.6124, "volume": 19644147}, "trend_line": 80.266097, "activity_lines": {"activity_5": 84.756747, "activity_10": 84.287173, "activity_20": 84.118086, "activity_30": 82.510349}, "trend_signal": 1, "fair_value": 85.450721, "relative_strength": -7.899704, "rate_of_change": 0.258492627013901, "market_dynamics": -0.267347, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.745673, "high": 85.745673, "low": 82.203093, "close": 83.0316, "volume": 29896816}, "trend_line": 80.421423, "activity_lines": {"activity_5": 84.154953, "activity_10": 84.13438, "activity_20": 84.079268, "activity_30": 82.688769}, "trend_signal": 1, "fair_value": 85.453167, "relative_strength": -9.552425, "rate_of_change": 0.19351383187350232, "market_dynamics": -0.51362, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.36492, "high": 85.031457, "low": 80.498477, "close": 80.7556, "volume": 41645624}, "trend_line": 80.491583, "activity_lines": {"activity_5": 82.92356, "activity_10": 83.572782, "activity_20": 83.794268, "activity_30": 82.710328}, "trend_signal": 1, "fair_value": 85.427715, "relative_strength": -10.424583, "rate_of_change": 0.08724043592215637, "market_dynamics": -0.556794, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.336488, "high": 81.412672, "low": 77.374893, "close": 78.0796, "volume": 33419582}, "trend_line": 80.60862, "activity_lines": {"activity_5": 81.162553, "activity_10": 82.558958, "activity_20": 83.239635, "activity_30": 82.554717}, "trend_signal": 1, "fair_value": 85.37451, "relative_strength": -10.309986, "rate_of_change": 0.14540278081000876, "market_dynamics": -0.652616, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.33674, "high": 80.041368, "low": 77.851063, "close": 79.27, "volume": 24541963}, "trend_line": 80.800803, "activity_lines": {"activity_5": 80.174053, "activity_10": 81.845235, "activity_20": 82.81435, "activity_30": 82.468354}, "trend_signal": 0, "fair_value": 85.323353, "relative_strength": -10.924292, "rate_of_change": 0.23841494867422366, "market_dynamics": -0.821628, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.546155, "high": 81.755506, "low": 78.451003, "close": 80.4318, "volume": 53937041}, "trend_line": 81.074673, "activity_lines": {"activity_5": 79.86804, "activity_10": 81.403905, "activity_20": 82.508764, "activity_30": 82.444547}, "trend_signal": 0, "fair_value": 85.283026, "relative_strength": -9.793223, "rate_of_change": 0.3389446513297674, "market_dynamics": -0.778134, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.126978, "high": 82.560199, "low": 80.279426, "close": 82.1269, "volume": 33594963}, "trend_line": 81.362713, "activity_lines": {"activity_5": 80.472433, "activity_10": 81.322369, "activity_20": 82.389727, "activity_30": 82.512433}, "trend_signal": 0, "fair_value": 85.260671, "relative_strength": -9.237072, "rate_of_change": 0.35527741197302787, "market_dynamics": -0.763695, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.45074, "high": 84.502961, "low": 81.946017, "close": 84.1268, "volume": 24836217}, "trend_line": 81.823087, "activity_lines": {"activity_5": 81.803773, "activity_10": 81.6561, "activity_20": 82.480196, "activity_30": 82.690761}, "trend_signal": 0, "fair_value": 85.245609, "relative_strength": -8.271676, "rate_of_change": 0.5658292146674136, "market_dynamics": -0.596116, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.983952, "high": 84.174413, "low": 80.946092, "close": 81.0318, "volume": 19529155}, "trend_line": 82.215727, "activity_lines": {"activity_5": 81.8787, "activity_10": 81.464642, "activity_20": 82.288264, "activity_30": 82.63971}, "trend_signal": 0, "fair_value": 85.200107, "relative_strength": -11.358747, "rate_of_change": 0.4798645643863328, "market_dynamics": -0.527813, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.660278, "high": 82.555446, "low": 79.412835, "close": 82.5364, "volume": 18948630}, "trend_line": 82.457527, "activity_lines": {"activity_5": 82.258347, "activity_10": 81.595536, "activity_20": 82.25882, "activity_30": 82.660399}, "trend_signal": 0, "fair_value": 85.149533, "relative_strength": -9.07393, "rate_of_change": 0.2941043141295798, "market_dynamics": -0.57641, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.688823, "high": 83.317345, "low": 81.679377, "close": 82.3079, "volume": 23049690}, "trend_line": 82.749407, "activity_lines": {"activity_5": 82.344067, "activity_10": 81.706011, "activity_20": 82.221948, "activity_30": 82.650746}, "trend_signal": 0, "fair_value": 85.085253, "relative_strength": -10.144529, "rate_of_change": 0.3539761749100311, "market_dynamics": -0.588581, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.66831, "high": 84.594618, "low": 81.997457, "close": 83.435, "volume": 21654737}, "trend_line": 82.968797, "activity_lines": {"activity_5": 82.680413, "activity_10": 82.081495, "activity_20": 82.299481, "activity_30": 82.694977}, "trend_signal": 0, "fair_value": 85.045424, "relative_strength": -10.085223, "rate_of_change": 0.2651257670039738, "market_dynamics": -0.577499, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.936666, "high": 83.71294, "low": 82.572489, "close": 83.5021, "volume": 15074340}, "trend_line": 83.16377, "activity_lines": {"activity_5": 82.95192, "activity_10": 82.461844, "activity_20": 82.382797, "activity_30": 82.729384}, "trend_signal": 0, "fair_value": 84.995713, "relative_strength": -10.329658, "rate_of_change": 0.23499557309479188, "market_dynamics": -0.394885, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.559601, "high": 84.901308, "low": 82.299354, "close": 84.0867, "volume": 18882998}, "trend_line": 83.25218, "activity_lines": {"activity_5": 83.45994, "activity_10": 82.898547, "activity_20": 82.517699, "activity_30": 82.788928}, "trend_signal": 0, "fair_value": 84.952865, "relative_strength": -9.352193, "rate_of_change": 0.10630831190071843, "market_dynamics": -0.21469, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.837484, "high": 84.259163, "low": 82.783286, "close": 83.8279, "volume": 14792000}, "trend_line": 83.340743, "activity_lines": {"activity_5": 83.678033, "activity_10": 83.178976, "activity_20": 82.62126, "activity_30": 82.826071}, "trend_signal": 0, "fair_value": 84.892945, "relative_strength": -10.975629, "rate_of_change": 0.10637919631655017, "market_dynamics": -0.083784, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.885432, "high": 88.361174, "low": 83.281664, "close": 87.8243, "volume": 21735551}, "trend_line": 83.411383, "activity_lines": {"activity_5": 85.14216, "activity_10": 84.103153, "activity_20": 83.099744, "activity_30": 83.115333}, "trend_signal": 0, "fair_value": 84.856489, "relative_strength": -7.304602, "rate_of_change": 0.08476046343862974, "market_dynamics": 0.214704, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.968035, "high": 90.929373, "low": 87.613441, "close": 89.0414, "volume": 23995762}, "trend_line": 83.508597, "activity_lines": {"activity_5": 86.644227, "activity_10": 85.114211, "activity_20": 83.672452, "activity_30": 83.47856}, "trend_signal": 0, "fair_value": 84.825172, "relative_strength": -3.877977, "rate_of_change": 0.11654764194473782, "market_dynamics": 0.562701, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.213873, "high": 90.325573, "low": 87.881751, "close": 89.5493, "volume": 23910927}, "trend_line": 83.602817, "activity_lines": {"activity_5": 87.941833, "activity_10": 86.091896, "activity_20": 84.274132, "activity_30": 83.868283}, "trend_signal": 1, "fair_value": 84.794447, "relative_strength": -2.341461, "rate_of_change": 0.11282670693175108, "market_dynamics": 0.865874, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.817696, "high": 92.472359, "low": 88.868917, "close": 91.629, "volume": 38624746}, "trend_line": 83.821703, "activity_lines": {"activity_5": 89.529527, "activity_10": 87.349118, "activity_20": 85.05789, "activity_30": 84.386101}, "trend_signal": 1, "fair_value": 84.775013, "relative_strength": 2.195835, "rate_of_change": 0.26181653663655574, "market_dynamics": 1.313354, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.009291, "high": 92.266232, "low": 88.638834, "close": 91.466, "volume": 39713343}, "trend_line": 84.019027, "activity_lines": {"activity_5": 90.560067, "activity_10": 88.384027, "activity_20": 85.788438, "activity_30": 84.879281}, "trend_signal": 1, "fair_value": 84.754705, "relative_strength": 2.120003, "rate_of_change": 0.23540919945278937, "market_dynamics": 1.524826, "expectation": {"probability": 39.69, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.188103, "high": 92.290219, "low": 90.220158, "close": 91.6577, "volume": 20877845}, "trend_line": 84.281247, "activity_lines": {"activity_5": 91.1453, "activity_10": 89.291435, "activity_20": 86.500255, "activity_30": 85.372099}, "trend_signal": 1, "fair_value": 84.735909, "relative_strength": -1.441451, "rate_of_change": 0.3120959732133047, "market_dynamics": 1.533894, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.705651, "high": 95.098253, "low": 91.638566, "close": 95.012, "volume": 19796264}, "trend_line": 84.671403, "activity_lines": {"activity_5": 92.593073, "activity_10": 90.638718, "activity_20": 87.502741, "activity_30": 86.064406}, "trend_signal": 1, "fair_value": 84.737651, "relative_strength": 0.866277, "rate_of_change": 0.46292148477585365, "market_dynamics": 1.567296, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.3857, "high": 95.54383, "low": 93.996076, "close": 95.3857, "volume": 19274422}, "trend_line": 85.096153, "activity_lines": {"activity_5": 93.767373, "activity_10": 91.843456, "activity_20": 88.483769, "activity_30": 86.755651}, "trend_signal": 1, "fair_value": 84.718556, "relative_strength": 1.09179, "rate_of_change": 0.5016451658418877, "market_dynamics": 1.505466, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.686083, "high": 96.53572, "low": 94.513578, "close": 95.2611, "volume": 30639090}, "trend_line": 85.515487, "activity_lines": {"activity_5": 94.511047, "activity_10": 92.809475, "activity_20": 89.383263, "activity_30": 87.411454}, "trend_signal": 1, "fair_value": 84.722575, "relative_strength": 5.342128, "rate_of_change": 0.4927766828660187, "market_dynamics": 1.499057, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.21321, "high": 98.854984, "low": 95.174876, "close": 98.8454, "volume": 25118311}, "trend_line": 86.055877, "activity_lines": {"activity_5": 96.207347, "activity_10": 94.224013, "activity_20": 90.542302, "activity_30": 88.271448}, "trend_signal": 1, "fair_value": 84.751044, "relative_strength": 5.135714, "rate_of_change": 0.6319206250909876, "market_dynamics": 1.624936, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.28622, "high": 99.707899, "low": 97.484501, "close": 98.0116, "volume": 29023242}, "trend_line": 86.547283, "activity_lines": {"activity_5": 97.133753, "activity_10": 95.213905, "activity_20": 91.528715, "activity_30": 89.042785}, "trend_signal": 1, "fair_value": 84.780456, "relative_strength": 2.825057, "rate_of_change": 0.5710313079489014, "market_dynamics": 1.729547, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.179603, "high": 99.927528, "low": 97.143319, "close": 97.6162, "volume": 21890046}, "trend_line": 86.968903, "activity_lines": {"activity_5": 97.504767, "activity_10": 95.946684, "activity_20": 92.393758, "activity_30": 89.756909}, "trend_signal": 1, "fair_value": 84.816197, "relative_strength": 1.87366, "rate_of_change": 0.4871556741995059, "market_dynamics": 1.741691, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.365247, "high": 98.745288, "low": 95.04427, "close": 95.8887, "volume": 31348670}, "trend_line": 87.292147, "activity_lines": {"activity_5": 97.126333, "activity_10": 96.209465, "activity_20": 93.020519, "activity_30": 90.332379}, "trend_signal": 1, "fair_value": 84.843706, "relative_strength": -0.157959, "rate_of_change": 0.37167767885953734, "market_dynamics": 1.610387, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.415885, "high": 95.705404, "low": 94.325362, "close": 95.6475, "volume": 20567981}, "trend_line": 87.68989, "activity_lines": {"activity_5": 96.633967, "activity_10": 96.313131, "activity_20": 93.568299, "activity_30": 90.871434}, "trend_signal": 1, "fair_value": 84.847849, "relative_strength": -1.45746, "rate_of_change": 0.45564579824116996, "market_dynamics": 1.305506, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.300047, "high": 98.53301, "low": 95.116684, "close": 98.3786, "volume": 21799650}, "trend_line": 88.179233, "activity_lines": {"activity_5": 97.026207, "activity_10": 96.840296, "activity_20": 94.306585, "activity_30": 91.561029}, "trend_signal": 1, "fair_value": 84.853303, "relative_strength": 0.498309, "rate_of_change": 0.558038104506678, "market_dynamics": 1.026892, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.838175, "high": 98.610226, "low": 95.965951, "close": 96.6994, "volume": 24818402}, "trend_line": 88.5488, "activity_lines": {"activity_5": 96.889833, "activity_10": 96.936469, "activity_20": 94.809508, "activity_30": 92.110717}, "trend_signal": 1, "fair_value": 84.849017, "relative_strength": -0.225378, "rate_of_change": 0.41910888474160757, "market_dynamics": 0.677219, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.461792, "high": 97.915372, "low": 93.765597, "close": 93.8042, "volume": 34906336}, "trend_line": 88.907887, "activity_lines": {"activity_5": 95.875873, "activity_10": 96.414575, "activity_20": 94.968167, "activity_30": 92.449775}, "trend_signal": 1, "fair_value": 84.823898, "relative_strength": -1.729512, "rate_of_change": 0.4055244113980115, "market_dynamics": 0.325163, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.26741, "high": 96.655942, "low": 92.704007, "close": 96.4002, "volume": 34468047}, "trend_line": 89.429373, "activity_lines": {"activity_5": 95.98138, "activity_10": 96.38664, "activity_20": 95.324687, "activity_30": 92.93315}, "trend_signal": 1, "fair_value": 84.816557, "relative_strength": -3.504258, "rate_of_change": 0.586546388173634, "market_dynamics": 0.18938, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.178218, "high": 96.863413, "low": 93.572547, "close": 94.3832, "volume": 29744427}, "trend_line": 89.972827, "activity_lines": {"activity_5": 95.380453, "activity_10": 95.973533, "activity_20": 95.427692, "activity_30": 93.252752}, "trend_signal": 1, "fair_value": 84.797196, "relative_strength": -3.387011, "rate_of_change": 0.6076907192450035, "market_dynamics": -0.098957, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.987561, "high": 97.017861, "low": 93.784897, "close": 96.8538, "volume": 21625555}, "trend_line": 90.558953, "activity_lines": {"activity_5": 95.687347, "activity_10": 96.025587, "activity_20": 95.716962, "activity_30": 93.696685}, "trend_signal": 1, "fair_value": 84.80282, "relative_strength": -2.367793, "rate_of_change": 0.6514477976778559, "market_dynamics": -0.290059, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.413562, "high": 99.845524, "low": 97.413562, "close": 98.7357, "volume": 16889019}, "trend_line": 91.169083, "activity_lines": {"activity_5": 96.723193, "activity_10": 96.456016, "activity_20": 96.123432, "activity_30": 94.224217}, "trend_signal": 1, "fair_value": 84.820565, "relative_strength": -1.452516, "rate_of_change": 0.6737379130255603, "market_dynamics": -0.379379, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.291738, "high": 98.368943, "low": 95.724668, "close": 96.2072, "volume": 19881325}, "trend_line": 91.638427, "activity_lines": {"activity_5": 96.780453, "activity_10": 96.413553, "activity_20": 96.237133, "activity_30": 94.549257}, "trend_signal": 1, "fair_value": 84.805509, "relative_strength": -4.581086, "rate_of_change": 0.5148060993439985, "market_dynamics": -0.575634, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.332692, "high": 96.718717, "low": 94.132346, "close": 94.1999, "volume": 22759421}, "trend_line": 91.974197, "activity_lines": {"activity_5": 96.008413, "activity_10": 96.031744, "activity_20": 96.12554, "activity_30": 94.714514}, "trend_signal": 1, "fair_value": 84.770955, "relative_strength": -5.704464, "rate_of_change": 0.3664074242566503, "market_dynamics": -0.696564, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.118928, "high": 95.848741, "low": 88.239227, "close": 89.9032, "volume": 44948424}, "trend_line": 92.26991, "activity_lines": {"activity_5": 93.950827, "activity_10": 94.899422, "activity_20": 95.582592, "activity_30": 94.580901}, "trend_signal": 1, "fair_value": 84.701969, "relative_strength": -7.979903, "rate_of_change": 0.3215173490451807, "market_dynamics": -0.723571, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.728081, "high": 91.236362, "low": 89.270732, "close": 90.1757, "volume": 17291885}, "trend_line": 92.524553, "activity_lines": {"activity_5": 92.28274, "activity_10": 93.921087, "activity_20": 95.073815, "activity_30": 94.445791}, "trend_signal": 0, "fair_value": 84.613319, "relative_strength": -7.943702, "rate_of_change": 0.2759762093622954, "market_dynamics": -0.923849, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.971408, "high": 91.080724, "low": 88.920476, "close": 90.9153, "volume": 22703509}, "trend_line": 92.811467, "activity_lines": {"activity_5": 91.306393, "activity_10": 93.226369, "activity_20": 94.64162, "activity_30": 94.341968}, "trend_signal": 0, "fair_value": 84.559719, "relative_strength": -6.374994, "rate_of_change": 0.31009498635459054, "market_dynamics": -1.038258, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.070945, "high": 91.294754, "low": 87.047242, "close": 87.0813, "volume": 26199376}, "trend_line": 92.93301, "activity_lines": {"activity_5": 89.573407, "activity_10": 91.939725, "activity_20": 93.847817, "activity_30": 93.97228}, "trend_signal": 0, "fair_value": 84.490554, "relative_strength": -8.211233, "rate_of_change": 0.1309568784210712, "market_dynamics": -1.11152, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.945089, "high": 91.898089, "low": 86.789396, "close": 91.3337, "volume": 27374233}, "trend_line": 93.194063, "activity_lines": {"activity_5": 89.86628, "activity_10": 91.54848, "activity_20": 93.49677, "activity_30": 93.869098}, "trend_signal": 0, "fair_value": 84.471152, "relative_strength": -6.227612, "rate_of_change": 0.28090449238650933, "market_dynamics": -1.184404, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.820211, "high": 93.109548, "low": 90.730357, "close": 92.3846, "volume": 16091433}, "trend_line": 93.47066, "activity_lines": {"activity_5": 90.700533, "activity_10": 91.440425, "activity_20": 93.265103, "activity_30": 93.816875}, "trend_signal": 0, "fair_value": 84.460724, "relative_strength": -6.53635, "rate_of_change": 0.29679680346160603, "market_dynamics": -1.149543, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.258069, "high": 93.571732, "low": 90.827636, "close": 92.2678, "volume": 29010466}, "trend_line": 93.75199, "activity_lines": {"activity_5": 91.330427, "activity_10": 91.347473, "activity_20": 93.036011, "activity_30": 93.739271}, "trend_signal": 0, "fair_value": 84.448687, "relative_strength": -5.521779, "rate_of_change": 0.30098214776702253, "market_dynamics": -1.006856, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.304492, "high": 93.959261, "low": 90.58441, "close": 93.3577, "volume": 20529683}, "trend_line": 93.936437, "activity_lines": {"activity_5": 92.184147, "activity_10": 91.536065, "activity_20": 92.94204, "activity_30": 93.713833}, "trend_signal": 0, "fair_value": 84.455634, "relative_strength": -4.105913, "rate_of_change": 0.196739290547317, "market_dynamics": -0.855871, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.396654, "high": 94.37947, "low": 91.8404, "close": 93.348, "volume": 19420071}, "trend_line": 94.07999, "activity_lines": {"activity_5": 92.871807, "activity_10": 91.820676, "activity_20": 92.869308, "activity_30": 93.675869}, "trend_signal": 0, "fair_value": 84.471302, "relative_strength": -5.358018, "rate_of_change": 0.15281929417867654, "market_dynamics": -0.76216, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.270105, "high": 94.544845, "low": 93.051161, "close": 93.6788, "volume": 15599983}, "trend_line": 94.21764, "activity_lines": {"activity_5": 93.251953, "activity_10": 92.217418, "activity_20": 92.848404, "activity_30": 93.649986}, "trend_signal": 0, "fair_value": 84.47824, "relative_strength": -3.363564, "rate_of_change": 0.14631166521170744, "market_dynamics": -0.579197, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.785839, "high": 95.87797, "low": 93.255509, "close": 95.7612, "volume": 22496363}, "trend_line": 94.35538, "activity_lines": {"activity_5": 94.169893, "activity_10": 93.002253, "activity_20": 93.036348, "activity_30": 93.749571}, "trend_signal": 0, "fair_value": 84.491984, "relative_strength": -0.178968, "rate_of_change": 0.14619343044465322, "market_dynamics": -0.38586, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.819627, "high": 96.937701, "low": 93.260415, "close": 94.36, "volume": 28078640}, "trend_line": 94.451847, "activity_lines": {"activity_5": 94.39566, "activity_10": 93.425815, "activity_20": 93.090303, "activity_30": 93.749869}, "trend_signal": 0, "fair_value": 84.506504, "relative_strength": 1.560691, "rate_of_change": 0.10223794340079398, "market_dynamics": -0.201907, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.369749, "high": 95.372026, "low": 90.117369, "close": 92.083, "volume": 26644348}, "trend_line": 94.466023, "activity_lines": {"activity_5": 93.722947, "activity_10": 93.359298, "activity_20": 92.946537, "activity_30": 93.59704}, "trend_signal": 0, "fair_value": 84.489263, "relative_strength": 1.44489, "rate_of_change": 0.01500870597057375, "market_dynamics": -0.05645, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.302139, "high": 94.275159, "low": 91.677024, "close": 92.224, "volume": 22867090}, "trend_line": 94.37309, "activity_lines": {"activity_5": 93.182213, "activity_10": 93.297187, "activity_20": 92.838182, "activity_30": 93.452393}, "trend_signal": 0, "fair_value": 84.470185, "relative_strength": 1.07472, "rate_of_change": -0.09837716995877147, "market_dynamics": 0.054505, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.741616, "high": 93.786729, "low": 91.891851, "close": 92.5365, "volume": 21812824}, "trend_line": 94.278117, "activity_lines": {"activity_5": 92.82058, "activity_10": 93.198391, "activity_20": 92.767114, "activity_30": 93.333903}, "trend_signal": 0, "fair_value": 84.429131, "relative_strength": 2.926169, "rate_of_change": -0.10063567909031079, "market_dynamics": 0.087249, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.585396, "high": 94.1433, "low": 86.949593, "close": 87.0375, "volume": 38388264}, "trend_line": 94.003997, "activity_lines": {"activity_5": 90.7021, "activity_10": 92.077907, "activity_20": 92.19073, "activity_30": 92.866767}, "trend_signal": 0, "fair_value": 84.353865, "relative_strength": 6.335187, "rate_of_change": -0.2907567617202159, "market_dynamics": 0.01352, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.484419, "high": 88.199761, "low": 79.633737, "close": 86.5393, "volume": 58863676}, "trend_line": 93.593793, "activity_lines": {"activity_5": 88.999133, "activity_10": 90.964062, "activity_20": 91.601878, "activity_30": 92.385174}, "trend_signal": 0, "fair_value": 84.283187, "relative_strength": 0.027894, "rate_of_change": -0.43636867908924465, "market_dynamics": -0.057078, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.413533, "high": 90.52934, "low": 87.02772, "close": 89.7919, "volume": 17906900}, "trend_line": 93.319803, "activity_lines": {"activity_5": 88.901747, "activity_10": 90.545753, "activity_20": 91.371914, "activity_30": 92.13989}, "trend_signal": 0, "fair_value": 84.227248, "relative_strength": 5.136239, "rate_of_change": -0.2927437720148941, "market_dynamics": -0.137836, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.029991, "high": 91.618356, "low": 86.876276, "close": 90.0165, "volume": 24404520}, "trend_line": 93.06648, "activity_lines": {"activity_5": 89.031967, "activity_10": 90.233113, "activity_20": 91.20593, "activity_30": 91.926774}, "trend_signal": 0, "fair_value": 84.206239, "relative_strength": 0.695265, "rate_of_change": -0.27145685251821056, "market_dynamics": -0.346447, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.977453, "high": 93.142097, "low": 89.728384, "close": 92.7514, "volume": 22992663}, "trend_line": 92.961903, "activity_lines": {"activity_5": 90.220987, "activity_10": 90.4783, "activity_20": 91.329893, "activity_30": 91.906446}, "trend_signal": 0, "fair_value": 84.225358, "relative_strength": 0.751739, "rate_of_change": -0.11236806205627625, "market_dynamics": -0.33905, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.51696, "high": 93.181144, "low": 91.29613, "close": 92.1751, "volume": 17893797}, "trend_line": 92.846157, "activity_lines": {"activity_5": 91.20358, "activity_10": 90.635567, "activity_20": 91.405867, "activity_30": 91.855685}, "trend_signal": 0, "fair_value": 84.258421, "relative_strength": 0.511651, "rate_of_change": -0.12450906905380524, "market_dynamics": -0.332716, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.298402, "high": 93.342356, "low": 90.084921, "close": 93.2691, "volume": 26164479}, "trend_line": 92.67584, "activity_lines": {"activity_5": 92.208333, "activity_10": 91.056945, "activity_20": 91.575213, "activity_30": 91.882971}, "trend_signal": 0, "fair_value": 84.30939, "relative_strength": -3.361173, "rate_of_change": -0.18344001033883542, "market_dynamics": -0.207438, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.409581, "high": 93.449812, "low": 89.274239, "close": 90.0654, "volume": 22949274}, "trend_line": 92.454707, "activity_lines": {"activity_5": 91.696533, "activity_10": 90.915667, "activity_20": 91.424715, "activity_30": 91.714556}, "trend_signal": 0, "fair_value": 84.308236, "relative_strength": -4.254984, "rate_of_change": -0.23860911322734676, "market_dynamics": -0.223198, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.856552, "high": 92.673292, "low": 90.495157, "close": 92.3412, "volume": 21124186}, "trend_line": 92.40594, "activity_lines": {"activity_5": 91.9251, "activity_10": 91.224855, "activity_20": 91.495006, "activity_30": 91.707233}, "trend_signal": 0, "fair_value": 84.333256, "relative_strength": -3.527042, "rate_of_change": -0.05274690881882088, "market_dynamics": -0.227983, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.755123, "high": 93.200701, "low": 90.768614, "close": 92.7514, "volume": 24836075}, "trend_line": 92.284313, "activity_lines": {"activity_5": 92.13542, "activity_10": 91.606493, "activity_20": 91.579317, "activity_30": 91.72952}, "trend_signal": 0, "fair_value": 84.392854, "relative_strength": -4.660935, "rate_of_change": -0.13162249093511055, "market_dynamics": -0.150932, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.624449, "high": 94.157934, "low": 92.140962, "close": 92.8491, "volume": 25113430}, "trend_line": 92.233177, "activity_lines": {"activity_5": 92.378307, "activity_10": 92.001987, "activity_20": 91.666182, "activity_30": 91.765958}, "trend_signal": 0, "fair_value": 84.480906, "relative_strength": -4.216781, "rate_of_change": -0.05541136769366169, "market_dynamics": -0.117574, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.295269, "high": 94.012019, "low": 92.18578, "close": 92.8338, "volume": 20433435}, "trend_line": 92.099177, "activity_lines": {"activity_5": 92.57116, "activity_10": 92.289035, "activity_20": 91.749378, "activity_30": 91.804708}, "trend_signal": 0, "fair_value": 84.53195, "relative_strength": -4.089306, "rate_of_change": -0.14528394701182237, "market_dynamics": 0.156103, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.922143, "high": 94.802383, "low": 91.179362, "close": 92.4214, "volume": 36545992}, "trend_line": 91.8887, "activity_lines": {"activity_5": 92.655567, "activity_10": 92.386655, "activity_20": 91.790602, "activity_30": 91.825497}, "trend_signal": 0, "fair_value": 84.58226, "relative_strength": -7.652038, "rate_of_change": -0.2285329867822786, "market_dynamics": 0.35045, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.519598, "high": 94.399838, "low": 91.429746, "close": 94.0611, "volume": 22954947}, "trend_line": 91.817163, "activity_lines": {"activity_5": 93.129473, "activity_10": 92.734593, "activity_20": 91.992447, "activity_30": 91.965652}, "trend_signal": 1, "fair_value": 84.647129, "relative_strength": -7.552808, "rate_of_change": -0.07785179244020908, "market_dynamics": 0.542117, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.530875, "high": 94.512723, "low": 92.774852, "close": 93.7567, "volume": 29682664}, "trend_line": 91.80239, "activity_lines": {"activity_5": 93.387253, "activity_10": 92.953647, "activity_20": 92.161905, "activity_30": 92.090783}, "trend_signal": 1, "fair_value": 84.712304, "relative_strength": -7.505594, "rate_of_change": -0.01608958447125081, "market_dynamics": 0.74489, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.796001, "high": 94.453839, "low": 92.814152, "close": 94.0611, "volume": 31937640}, "trend_line": 91.940987, "activity_lines": {"activity_5": 93.67948, "activity_10": 93.209769, "activity_20": 92.359983, "activity_30": 92.236506}, "trend_signal": 1, "fair_value": 84.763637, "relative_strength": -7.634255, "rate_of_change": 0.15097319361729505, "market_dynamics": 0.989957, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.512764, "high": 96.388095, "low": 94.129843, "close": 95.9659, "volume": 33795352}, "trend_line": 92.133993, "activity_lines": {"activity_5": 94.52584, "activity_10": 93.777927, "activity_20": 92.747567, "activity_30": 92.496178}, "trend_signal": 1, "fair_value": 84.799526, "relative_strength": -6.996744, "rate_of_change": 0.20992378513404134, "market_dynamics": 1.260994, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.946292, "high": 96.034658, "low": 92.411635, "close": 93.0302, "volume": 52140915}, "trend_line": 92.20449, "activity_lines": {"activity_5": 94.184827, "activity_10": 93.763289, "activity_20": 92.847912, "activity_30": 92.553998}, "trend_signal": 1, "fair_value": 84.825738, "relative_strength": -7.342542, "rate_of_change": 0.07651573290653227, "market_dynamics": 1.294127, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.364036, "high": 94.483344, "low": 92.917295, "close": 93.0793, "volume": 39468325}, "trend_line": 92.404423, "activity_lines": {"activity_5": 93.819593, "activity_10": 93.703673, "activity_20": 92.948424, "activity_30": 92.610437}, "trend_signal": 1, "fair_value": 84.828313, "relative_strength": -9.244032, "rate_of_change": 0.21683651197461992, "market_dynamics": 1.147315, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.784739, "high": 93.800953, "low": 91.940349, "close": 93.5604, "volume": 39632964}, "trend_line": 92.478647, "activity_lines": {"activity_5": 93.68018, "activity_10": 93.718109, "activity_20": 93.090681, "activity_30": 92.685016}, "trend_signal": 1, "fair_value": 84.845716, "relative_strength": -9.424371, "rate_of_change": 0.08032515932706052, "market_dynamics": 0.951999, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.580044, "high": 96.397951, "low": 92.642378, "close": 95.9463, "volume": 35303393}, "trend_line": 92.59737, "activity_lines": {"activity_5": 94.349153, "activity_10": 94.151636, "activity_20": 93.455292, "activity_30": 92.908736}, "trend_signal": 1, "fair_value": 84.900166, "relative_strength": -7.134136, "rate_of_change": 0.1283788245734205, "market_dynamics": 0.802072, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.828426, "high": 96.054251, "low": 94.817122, "close": 95.8677, "volume": 28528896}, "trend_line": 92.717367, "activity_lines": {"activity_5": 94.866247, "activity_10": 94.51456, "activity_20": 93.769994, "activity_30": 93.119725}, "trend_signal": 1, "fair_value": 84.97546, "relative_strength": -6.918991, "rate_of_change": 0.12959007367055664, "market_dynamics": 0.935978, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.111655, "high": 96.476424, "low": 93.903981, "close": 95.9855, "volume": 32683767}, "trend_line": 92.80496, "activity_lines": {"activity_5": 95.429153, "activity_10": 94.84374, "activity_20": 94.051494, "activity_30": 93.330572}, "trend_signal": 1, "fair_value": 85.027731, "relative_strength": -6.78108, "rate_of_change": 0.09447313144688228, "market_dynamics": 1.177339, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.84663, "high": 96.810328, "low": 94.679715, "close": 96.2114, "volume": 34175212}, "trend_line": 92.900407, "activity_lines": {"activity_5": 95.87034, "activity_10": 95.149191, "activity_20": 94.325015, "activity_30": 93.550343}, "trend_signal": 1, "fair_value": 85.115063, "relative_strength": -7.653141, "rate_of_change": 0.10284687370158574, "market_dynamics": 1.387722, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.099613, "high": 97.257707, "low": 94.935695, "close": 94.9851, "volume": 35350989}, "trend_line": 92.94395, "activity_lines": {"activity_5": 95.693953, "activity_10": 95.192582, "activity_20": 94.452246, "activity_30": 93.684839}, "trend_signal": 1, "fair_value": 85.227567, "relative_strength": -9.598583, "rate_of_change": 0.04687062350544887, "market_dynamics": 1.316113, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.807265, "high": 95.829938, "low": 94.367565, "close": 95.41, "volume": 26557910}, "trend_line": 92.932243, "activity_lines": {"activity_5": 95.56422, "activity_10": 95.290893, "activity_20": 94.609307, "activity_30": 93.843939}, "trend_signal": 1, "fair_value": 85.363046, "relative_strength": -8.617418, "rate_of_change": -0.01259576336060738, "market_dynamics": 1.106351, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.55823, "high": 96.580904, "low": 94.90609, "close": 95.8843, "volume": 30889233}, "trend_line": 92.983053, "activity_lines": {"activity_5": 95.62834, "activity_10": 95.450915, "activity_20": 94.796135, "activity_30": 94.034394}, "trend_signal": 1, "fair_value": 85.517879, "relative_strength": -8.887419, "rate_of_change": 0.05467424260920773, "market_dynamics": 0.937042, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.983112, "high": 95.983112, "low": 92.509974, "close": 92.5742, "volume": 33987073}, "trend_line": 92.999427, "activity_lines": {"activity_5": 94.587987, "activity_10": 95.010584, "activity_20": 94.655262, "activity_30": 94.008017}, "trend_signal": 1, "fair_value": 85.661202, "relative_strength": -9.572487, "rate_of_change": 0.017609660547496755, "market_dynamics": 0.371385, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.702579, "high": 95.997858, "low": 92.455557, "close": 95.7953, "volume": 31277128}, "trend_line": 93.11847, "activity_lines": {"activity_5": 94.848753, "activity_10": 95.164198, "activity_20": 94.809214, "activity_30": 94.188395}, "trend_signal": 1, "fair_value": 85.814062, "relative_strength": -7.731606, "rate_of_change": 0.1280040144763525, "market_dynamics": 0.140534, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.304197, "high": 97.559071, "low": 95.953425, "close": 97.0008, "volume": 22910252}, "trend_line": 93.26728, "activity_lines": {"activity_5": 95.539093, "activity_10": 95.487613, "activity_20": 95.061527, "activity_30": 94.438868}, "trend_signal": 1, "fair_value": 85.944124, "relative_strength": -8.052709, "rate_of_change": 0.15980717896245228, "market_dynamics": 0.013909, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.139129, "high": 97.326866, "low": 92.512891, "close": 93.5326, "volume": 45339896}, "trend_line": 93.483783, "activity_lines": {"activity_5": 94.938987, "activity_10": 95.117893, "activity_20": 94.9633, "activity_30": 94.455986}, "trend_signal": 1, "fair_value": 86.060376, "relative_strength": -11.647779, "rate_of_change": 0.23213178297898576, "market_dynamics": -0.303874, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.593943, "high": 94.550362, "low": 92.208588, "close": 94.5306, "volume": 34359580}, "trend_line": 93.75016, "activity_lines": {"activity_5": 94.796707, "activity_10": 94.973513, "activity_20": 94.956867, "activity_30": 94.523522}, "trend_signal": 1, "fair_value": 86.151504, "relative_strength": -8.978589, "rate_of_change": 0.28494460905587377, "market_dynamics": -0.19545, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.372497, "high": 95.50386, "low": 93.255955, "close": 93.75, "volume": 34809504}, "trend_line": 93.882097, "activity_lines": {"activity_5": 94.484473, "activity_10": 94.711516, "activity_20": 94.86801, "activity_30": 94.523512}, "trend_signal": 1, "fair_value": 86.246109, "relative_strength": -9.594559, "rate_of_change": 0.1407325598164395, "market_dynamics": -0.332998, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.105675, "high": 94.273651, "low": 92.485208, "close": 93.9377, "volume": 37060243}, "trend_line": 94.012803, "activity_lines": {"activity_5": 94.15642, "activity_10": 94.524293, "activity_20": 94.790703, "activity_30": 94.527099}, "trend_signal": 1, "fair_value": 86.332502, "relative_strength": -7.385697, "rate_of_change": 0.1392235625073474, "market_dynamics": -0.486534, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.006862, "high": 96.022565, "low": 93.389306, "close": 95.7459, "volume": 26608224}, "trend_line": 94.11262, "activity_lines": {"activity_5": 94.55494, "activity_10": 94.707173, "activity_20": 94.886193, "activity_30": 94.638912}, "trend_signal": 1, "fair_value": 86.427094, "relative_strength": -8.674066, "rate_of_change": 0.10617383676987228, "market_dynamics": -0.522086, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.827045, "high": 95.212401, "low": 94.00693, "close": 94.333, "volume": 32949020}, "trend_line": 94.18455, "activity_lines": {"activity_5": 94.566153, "activity_10": 94.619329, "activity_20": 94.837649, "activity_30": 94.65313}, "trend_signal": 1, "fair_value": 86.522512, "relative_strength": -10.068472, "rate_of_change": 0.07642970730173564, "market_dynamics": -0.610232, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.303301, "high": 94.5108, "low": 92.989142, "close": 93.6314, "volume": 33602960}, "trend_line": 94.196627, "activity_lines": {"activity_5": 94.29014, "activity_10": 94.423504, "activity_20": 94.72099, "activity_30": 94.617443}, "trend_signal": 1, "fair_value": 86.624084, "relative_strength": -9.991322, "rate_of_change": 0.012822697565582677, "market_dynamics": -0.682815, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.874381, "high": 95.023962, "low": 92.730384, "close": 92.7603, "volume": 32818500}, "trend_line": 94.286457, "activity_lines": {"activity_5": 93.783707, "activity_10": 94.110258, "activity_20": 94.532487, "activity_30": 94.524777}, "trend_signal": 0, "fair_value": 86.720013, "relative_strength": -10.739213, "rate_of_change": 0.09536434887418216, "market_dynamics": -0.838599, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.660608, "high": 94.116533, "low": 92.421278, "close": 94.0567, "volume": 17543948}, "trend_line": 94.34364, "activity_lines": {"activity_5": 93.775387, "activity_10": 94.029338, "activity_20": 94.468736, "activity_30": 94.509954}, "trend_signal": 0, "fair_value": 86.826258, "relative_strength": -10.573819, "rate_of_change": 0.06064815862154506, "market_dynamics": -0.929186, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.44559, "high": 94.525367, "low": 92.979694, "close": 93.7276, "volume": 19150193}, "trend_line": 94.37618, "activity_lines": {"activity_5": 93.649433, "activity_10": 93.920193, "activity_20": 94.368987, "activity_30": 94.470209}, "trend_signal": 0, "fair_value": 86.918476, "relative_strength": -9.74818, "rate_of_change": 0.03449093123819641, "market_dynamics": -1.025152, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.46832, "high": 95.203462, "low": 93.009604, "close": 94.4755, "volume": 37671755}, "trend_line": 94.430393, "activity_lines": {"activity_5": 93.907333, "activity_10": 94.006542, "activity_20": 94.339671, "activity_30": 94.476617}, "trend_signal": 0, "fair_value": 86.993071, "relative_strength": -10.279018, "rate_of_change": 0.05744352017637297, "market_dynamics": -0.876527, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.625146, "high": 98.185181, "low": 93.78749, "close": 98.0356, "volume": 31515145}, "trend_line": 94.603787, "activity_lines": {"activity_5": 95.342433, "activity_10": 94.723038, "activity_20": 94.656416, "activity_30": 94.709211}, "trend_signal": 1, "fair_value": 87.093672, "relative_strength": -6.420794, "rate_of_change": 0.18362096618617466, "market_dynamics": -0.339724, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.187936, "high": 97.44721, "low": 95.058896, "close": 95.7719, "volume": 30551884}, "trend_line": 94.71547, "activity_lines": {"activity_5": 95.729353, "activity_10": 94.964225, "activity_20": 94.747247, "activity_30": 94.784573}, "trend_signal": 1, "fair_value": 87.165426, "relative_strength": -8.086799, "rate_of_change": 0.11805341365457105, "market_dynamics": -0.030398, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.021177, "high": 96.315353, "low": 94.585197, "close": 95.9414, "volume": 35338801}, "trend_line": 94.778147, "activity_lines": {"activity_5": 95.972, "activity_10": 95.199469, "activity_20": 94.855238, "activity_30": 94.863665}, "trend_signal": 1, "fair_value": 87.229949, "relative_strength": -8.096292, "rate_of_change": 0.06617398403872976, "market_dynamics": 0.359936, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.180777, "high": 97.497093, "low": 94.146472, "close": 97.3874, "volume": 47583624}, "trend_line": 94.89917, "activity_lines": {"activity_5": 96.571, "activity_10": 95.661191, "activity_20": 95.102229, "activity_30": 95.032004}, "trend_signal": 1, "fair_value": 87.31495, "relative_strength": -6.335357, "rate_of_change": 0.12769082729586798, "market_dynamics": 0.82066, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.227794, "high": 100.548497, "low": 96.679329, "close": 99.9402, "volume": 52440466}, "trend_line": 95.09514, "activity_lines": {"activity_5": 97.776947, "activity_10": 96.557213, "activity_20": 95.580904, "activity_30": 95.357232}, "trend_signal": 1, "fair_value": 87.42074, "relative_strength": -2.52617, "rate_of_change": 0.20650338669980214, "market_dynamics": 1.022028, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.349049, "high": 100.987262, "low": 99.092567, "close": 100.2593, "volume": 30247579}, "trend_line": 95.238253, "activity_lines": {"activity_5": 98.724947, "activity_10": 97.409304, "activity_20": 96.068397, "activity_30": 95.690404}, "trend_signal": 1, "fair_value": 87.550285, "relative_strength": -3.148791, "rate_of_change": 0.15049454682962726, "market_dynamics": 1.297236, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.059924, "high": 101.505876, "low": 99.700929, "close": 100.9973, "volume": 32125689}, "trend_line": 95.503823, "activity_lines": {"activity_5": 99.7707, "activity_10": 98.275069, "activity_20": 96.605343, "activity_30": 96.061955}, "trend_signal": 1, "fair_value": 87.676656, "relative_strength": -1.747504, "rate_of_change": 0.2788480380882215, "market_dynamics": 1.525766, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.189553, "high": 101.51584, "low": 98.225052, "close": 98.7436, "volume": 59344659}, "trend_line": 95.692633, "activity_lines": {"activity_5": 99.71686, "activity_10": 98.581307, "activity_20": 96.88754, "activity_30": 96.270973}, "trend_signal": 1, "fair_value": 87.825276, "relative_strength": -1.757213, "rate_of_change": 0.19769889211660535, "market_dynamics": 1.442653, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.686516, "high": 99.700876, "low": 96.619503, "close": 97.2278, "volume": 43654906}, "trend_line": 95.81488, "activity_lines": {"activity_5": 98.97094, "activity_10": 98.526729, "activity_20": 97.011337, "activity_30": 96.370016}, "trend_signal": 1, "fair_value": 87.964414, "relative_strength": -1.554448, "rate_of_change": 0.12774964609867254, "market_dynamics": 1.146306, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.34, "high": 99.125, "low": 92.985, "close": 93.45, "volume": 48217538}, "trend_line": 95.73167, "activity_lines": {"activity_5": 96.976393, "activity_10": 97.721638, "activity_20": 96.774261, "activity_30": 96.217443}, "trend_signal": 1, "fair_value": 88.084693, "relative_strength": -3.38008, "rate_of_change": -0.08684454857116997, "market_dynamics": 0.778868, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.91, "high": 95.375, "low": 92.45, "close": 92.61, "volume": 40308991}, "trend_line": 95.62308, "activity_lines": {"activity_5": 95.134527, "activity_10": 96.782465, "activity_20": 96.45758, "activity_30": 96.016045}, "trend_signal": 0, "fair_value": 88.174608, "relative_strength": -1.778372, "rate_of_change": -0.1134316365733434, "market_dynamics": 0.289976, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.61, "high": 96.355, "low": 92.72, "close": 96.25, "volume": 34785550}, "trend_line": 95.631897, "activity_lines": {"activity_5": 95.015947, "activity_10": 96.603758, "activity_20": 96.49671, "activity_30": 96.056491}, "trend_signal": 0, "fair_value": 88.291892, "relative_strength": -0.949805, "rate_of_change": 0.009220577291584221, "market_dynamics": -0.097629, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.88, "high": 99.71, "low": 95.695, "close": 99.02, "volume": 25675423}, "trend_line": 95.725517, "activity_lines": {"activity_5": 96.137187, "activity_10": 96.919995, "activity_20": 96.787745, "activity_30": 96.275079}, "trend_signal": 1, "fair_value": 88.433814, "relative_strength": -1.410163, "rate_of_change": 0.09789620716192775, "market_dynamics": -0.289639, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.7, "high": 103.1, "low": 98.39, "close": 102.98, "volume": 26077038}, "trend_line": 95.992013, "activity_lines": {"activity_5": 98.56, "activity_10": 97.900256, "activity_20": 97.431722, "activity_30": 96.74311}, "trend_signal": 1, "fair_value": 88.593052, "relative_strength": -1.544596, "rate_of_change": 0.2783959892324255, "market_dynamics": -0.13361, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.52, "high": 103.32, "low": 100.19, "close": 101.41, "volume": 25031343}, "trend_line": 96.192013, "activity_lines": {"activity_5": 100.076, "activity_10": 98.49338, "activity_20": 97.891727, "activity_30": 97.092657}, "trend_signal": 1, "fair_value": 88.734749, "relative_strength": -3.267276, "rate_of_change": 0.20835066767482296, "market_dynamics": 0.061285, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.05, "high": 102.99, "low": 100.44, "close": 102.36, "volume": 28254827}, "trend_line": 96.40787, "activity_lines": {"activity_5": 101.378, "activity_10": 99.232507, "activity_20": 98.408508, "activity_30": 97.490592}, "trend_signal": 1, "fair_value": 88.88574, "relative_strength": -2.97171, "rate_of_change": 0.2244022068651373, "market_dynamics": 0.299247, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.89, "high": 103.585, "low": 101.185, "close": 102.77, "volume": 20417491}, "trend_line": 96.74773, "activity_lines": {"activity_5": 102.166667, "activity_10": 100.007985, "activity_20": 98.922771, "activity_30": 97.901052}, "trend_signal": 1, "fair_value": 89.045115, "relative_strength": -4.499603, "rate_of_change": 0.3525230875861085, "market_dynamics": 0.462746, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.8, "high": 103.515, "low": 99.69, "close": 99.8, "volume": 33669934}, "trend_line": 96.88122, "activity_lines": {"activity_5": 101.530667, "activity_10": 100.211233, "activity_20": 99.106513, "activity_30": 98.097973}, "trend_signal": 1, "fair_value": 89.195004, "relative_strength": -7.163349, "rate_of_change": 0.13797739750585858, "market_dynamics": 0.372609, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.02, "high": 103.2, "low": 100.0, "close": 102.72, "volume": 23297538}, "trend_line": 97.07186, "activity_lines": {"activity_5": 101.816, "activity_10": 100.926182, "activity_20": 99.541, "activity_30": 98.474668}, "trend_signal": 1, "fair_value": 89.370197, "relative_strength": -5.030743, "rate_of_change": 0.1967770430636628, "market_dynamics": 0.390188, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.23, "high": 103.635, "low": 101.04, "close": 101.43, "volume": 20493304}, "trend_line": 97.335107, "activity_lines": {"activity_5": 101.688667, "activity_10": 101.306727, "activity_20": 99.80981, "activity_30": 98.755838}, "trend_signal": 1, "fair_value": 89.521279, "relative_strength": -7.267357, "rate_of_change": 0.27118775719347776, "market_dynamics": 0.242479, "expectation": {"probability": 54.3723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e356d40-a2aa-4cfe-8568-6553961001b0/", "share_image": "https://sharemaestro.com/terminal/8e356d40-a2aa-4cfe-8568-6553961001b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}