{"ticker": {"uuid": "8e356d40-a2aa-4cfe-8568-6553961001b0", "symbol": "IYR", "name": "ISHARES TRUST US REAL ESTATE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYR rose 2.39%, moving from 100.91 to 103.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.32"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.075, "high": 105.155, "low": 102.43, "close": 103.32, "volume": 25429577}, "trend_line": 98.694864, "activity_lines": {"activity_5": 103.421077, "activity_10": 102.802171, "activity_20": 101.501552, "activity_30": 100.384388}, "trend_signal": 1, "fair_value": 89.991525, "relative_strength": -3.963186, "rate_of_change": 0.3439710052445325, "market_dynamics": 0.891966, "expectation": {"probability": 53.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.205411, "high": 82.72359, "low": 80.752659, "close": 82.483007, "volume": 30548463}, "trend_line": 79.135502, "activity_lines": {"activity_5": 81.278241, "activity_10": 79.875249, "activity_20": 78.714298, "activity_30": 78.746309}, "trend_signal": 0, "fair_value": 83.567905, "relative_strength": -8.365367, "rate_of_change": 0.21404144880155007, "market_dynamics": 1.153531, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.584792, "high": 83.593391, "low": 80.845191, "close": 81.011749, "volume": 35932362}, "trend_line": 79.265861, "activity_lines": {"activity_5": 81.526843, "activity_10": 80.291602, "activity_20": 79.016595, "activity_30": 78.867357}, "trend_signal": 0, "fair_value": 83.635142, "relative_strength": -10.548437, "rate_of_change": 0.16472884698450332, "market_dynamics": 1.226432, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.169053, "high": 81.946322, "low": 78.87426, "close": 79.346173, "volume": 36468485}, "trend_line": 79.279037, "activity_lines": {"activity_5": 80.892691, "activity_10": 80.314747, "activity_20": 79.13253, "activity_30": 78.872538}, "trend_signal": 0, "fair_value": 83.687515, "relative_strength": -10.056106, "rate_of_change": 0.016622540692520085, "market_dynamics": 1.24102, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.447958, "high": 80.618488, "low": 78.966792, "close": 79.660782, "volume": 20214893}, "trend_line": 79.186699, "activity_lines": {"activity_5": 80.412142, "activity_10": 80.316413, "activity_20": 79.258447, "activity_30": 78.897167}, "trend_signal": 0, "fair_value": 83.748185, "relative_strength": -9.103823, "rate_of_change": -0.11647215139608473, "market_dynamics": 0.957914, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.457211, "high": 79.512731, "low": 75.987262, "close": 76.921835, "volume": 24641836}, "trend_line": 79.019547, "activity_lines": {"activity_5": 79.053155, "activity_10": 79.7804, "activity_20": 79.098073, "activity_30": 78.751047}, "trend_signal": 0, "fair_value": 83.793336, "relative_strength": -10.024518, "rate_of_change": -0.21108595523094292, "market_dynamics": 0.533292, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.801544, "high": 78.790981, "low": 75.644894, "close": 77.532546, "volume": 26295166}, "trend_line": 78.798572, "activity_lines": {"activity_5": 78.269101, "activity_10": 79.374101, "activity_20": 79.001932, "activity_30": 78.655111}, "trend_signal": 0, "fair_value": 83.832817, "relative_strength": -9.652678, "rate_of_change": -0.2796459969582082, "market_dynamics": 0.185672, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.94894, "high": 79.670035, "low": 77.874914, "close": 79.013058, "volume": 27001456}, "trend_line": 78.583905, "activity_lines": {"activity_5": 78.308581, "activity_10": 79.27097, "activity_20": 79.04697, "activity_30": 78.668949}, "trend_signal": 0, "fair_value": 83.885258, "relative_strength": -9.845493, "rate_of_change": -0.2724249876000183, "market_dynamics": 0.022332, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.753968, "high": 78.966792, "low": 77.291963, "close": 77.985953, "volume": 21419002}, "trend_line": 78.393002, "activity_lines": {"activity_5": 78.138939, "activity_10": 78.928097, "activity_20": 78.98223, "activity_30": 78.630371}, "trend_signal": 0, "fair_value": 83.941252, "relative_strength": -9.495677, "rate_of_change": -0.24292887964781823, "market_dynamics": -0.182326, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.087738, "high": 78.804861, "low": 77.032873, "close": 78.263549, "volume": 26393682}, "trend_line": 78.234247, "activity_lines": {"activity_5": 78.152511, "activity_10": 78.673718, "activity_20": 78.942823, "activity_30": 78.62202}, "trend_signal": 0, "fair_value": 83.997869, "relative_strength": -8.695819, "rate_of_change": -0.20251169868453225, "market_dynamics": -0.22664, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.291308, "high": 78.328321, "low": 74.145876, "close": 74.201395, "volume": 32721625}, "trend_line": 78.052425, "activity_lines": {"activity_5": 76.905179, "activity_10": 77.715591, "activity_20": 78.519646, "activity_30": 78.361836}, "trend_signal": 0, "fair_value": 84.037749, "relative_strength": -10.471021, "rate_of_change": -0.23240717073687286, "market_dynamics": -0.379901, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.859027, "high": 74.181601, "low": 71.836807, "close": 73.14259, "volume": 39702692}, "trend_line": 77.794403, "activity_lines": {"activity_5": 75.486276, "activity_10": 76.715698, "activity_20": 78.015707, "activity_30": 78.045072}, "trend_signal": 0, "fair_value": 84.04828, "relative_strength": -10.793111, "rate_of_change": -0.33057525118533715, "market_dynamics": -0.571742, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.908579, "high": 73.184712, "low": 69.922594, "close": 71.860208, "volume": 44421034}, "trend_line": 77.683511, "activity_lines": {"activity_5": 73.932576, "activity_10": 75.65247, "activity_20": 77.410499, "activity_30": 77.662221}, "trend_signal": 0, "fair_value": 84.045213, "relative_strength": -12.49163, "rate_of_change": -0.14254495917914153, "market_dynamics": -0.617657, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.49515, "high": 74.37349, "low": 71.448348, "close": 73.123869, "volume": 38783072}, "trend_line": 77.615962, "activity_lines": {"activity_5": 73.276952, "activity_10": 74.98539, "activity_20": 76.945549, "activity_30": 77.36805}, "trend_signal": 0, "fair_value": 84.061279, "relative_strength": -11.097821, "rate_of_change": -0.08695410278250637, "market_dynamics": -0.713302, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.713578, "high": 74.715147, "low": 69.941315, "close": 69.969396, "volume": 47446066}, "trend_line": 77.470984, "activity_lines": {"activity_5": 71.893977, "activity_10": 73.857902, "activity_20": 76.189197, "activity_30": 76.874723}, "trend_signal": 0, "fair_value": 84.060726, "relative_strength": -12.602006, "rate_of_change": -0.18678889788159134, "market_dynamics": -0.73123, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.43585, "high": 70.428059, "low": 68.490444, "close": 68.911665, "volume": 45820332}, "trend_line": 77.161495, "activity_lines": {"activity_5": 70.711368, "activity_10": 72.714306, "activity_20": 75.367863, "activity_30": 76.322509}, "trend_signal": 0, "fair_value": 84.072796, "relative_strength": -11.437739, "rate_of_change": -0.39949021429752235, "market_dynamics": -0.780869, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.454571, "high": 75.922645, "low": 68.218991, "close": 74.911716, "volume": 47120149}, "trend_line": 77.072884, "activity_lines": {"activity_5": 71.881425, "activity_10": 72.807269, "activity_20": 75.160997, "activity_30": 76.177362}, "trend_signal": 0, "fair_value": 84.104202, "relative_strength": -8.764813, "rate_of_change": -0.11483836594923442, "market_dynamics": -0.62167, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.911716, "high": 74.911716, "low": 72.31887, "close": 73.189393, "volume": 37966461}, "trend_line": 76.962477, "activity_lines": {"activity_5": 72.359432, "activity_10": 72.634733, "activity_20": 74.811481, "activity_30": 75.926814}, "trend_signal": 0, "fair_value": 84.096962, "relative_strength": -11.721927, "rate_of_change": -0.14325012153430647, "market_dynamics": -0.535469, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.655847, "high": 77.354795, "low": 72.131661, "close": 76.474912, "volume": 39691509}, "trend_line": 76.919833, "activity_lines": {"activity_5": 73.844, "activity_10": 73.165449, "activity_20": 74.788724, "activity_30": 75.895359}, "trend_signal": 0, "fair_value": 84.116436, "relative_strength": -9.546405, "rate_of_change": -0.05540881954723195, "market_dynamics": -0.289373, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.381307, "high": 77.551364, "low": 75.838401, "close": 77.270551, "volume": 17518793}, "trend_line": 76.865026, "activity_lines": {"activity_5": 75.370379, "activity_10": 73.8683, "activity_20": 74.858895, "activity_30": 75.917986}, "trend_signal": 0, "fair_value": 84.141122, "relative_strength": -9.208532, "rate_of_change": -0.0712521047725061, "market_dynamics": -0.081394, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.317353, "high": 81.033453, "low": 76.924214, "close": 81.033453, "volume": 45341920}, "trend_line": 76.952229, "activity_lines": {"activity_5": 77.664314, "activity_10": 75.27337, "activity_20": 75.301288, "activity_30": 76.186916}, "trend_signal": 0, "fair_value": 84.182501, "relative_strength": -5.334719, "rate_of_change": 0.11344951603867584, "market_dynamics": 0.225539, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.518628, "high": 81.913336, "low": 79.947641, "close": 80.771361, "volume": 51745123}, "trend_line": 77.060475, "activity_lines": {"activity_5": 79.062766, "activity_10": 76.506567, "activity_20": 75.725666, "activity_30": 76.433312}, "trend_signal": 0, "fair_value": 84.23434, "relative_strength": -5.58695, "rate_of_change": 0.14066649063537076, "market_dynamics": 0.638531, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.490547, "high": 86.911819, "low": 80.331419, "close": 85.2831, "volume": 43549978}, "trend_line": 77.368542, "activity_lines": {"activity_5": 81.574488, "activity_10": 78.421376, "activity_20": 76.587884, "activity_30": 76.963804}, "trend_signal": 0, "fair_value": 84.311559, "relative_strength": -2.413211, "rate_of_change": 0.3997730353985079, "market_dynamics": 0.915601, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.648157, "high": 86.324058, "low": 84.445396, "close": 85.700984, "volume": 33376455}, "trend_line": 77.724617, "activity_lines": {"activity_5": 83.419257, "activity_10": 80.168111, "activity_20": 77.469561, "activity_30": 77.501381}, "trend_signal": 0, "fair_value": 84.390285, "relative_strength": -2.584716, "rate_of_change": 0.4602322737321196, "market_dynamics": 1.14166, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.757627, "high": 87.29171, "low": 85.587698, "close": 86.295736, "volume": 17612702}, "trend_line": 78.018544, "activity_lines": {"activity_5": 84.847206, "activity_10": 81.794308, "activity_20": 78.37762, "activity_30": 78.054356}, "trend_signal": 1, "fair_value": 84.465229, "relative_strength": -2.016517, "rate_of_change": 0.37816461675200114, "market_dynamics": 1.075604, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.908675, "high": 87.154823, "low": 83.718476, "close": 84.643646, "volume": 24953743}, "trend_line": 78.241701, "activity_lines": {"activity_5": 85.122779, "activity_10": 82.823282, "activity_20": 79.096742, "activity_30": 78.481782}, "trend_signal": 1, "fair_value": 84.5417, "relative_strength": -2.113813, "rate_of_change": 0.2860307159795247, "market_dynamics": 0.952117, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.492598, "high": 85.889794, "low": 84.114978, "close": 85.125113, "volume": 27003742}, "trend_line": 78.432481, "activity_lines": {"activity_5": 85.318162, "activity_10": 83.65376, "activity_20": 79.824948, "activity_30": 78.925873}, "trend_signal": 1, "fair_value": 84.615059, "relative_strength": -3.048913, "rate_of_change": 0.2438341671533822, "market_dynamics": 0.819859, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.681408, "high": 85.040148, "low": 81.924778, "close": 83.378617, "volume": 30183178}, "trend_line": 78.675158, "activity_lines": {"activity_5": 84.641129, "activity_10": 83.980995, "activity_20": 80.350666, "activity_30": 79.244979}, "trend_signal": 1, "fair_value": 84.669517, "relative_strength": -5.802938, "rate_of_change": 0.3094088022027513, "market_dynamics": 0.74017, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.61463, "high": 84.657807, "low": 82.052225, "close": 82.897151, "volume": 24278542}, "trend_line": 78.769158, "activity_lines": {"activity_5": 83.930573, "activity_10": 84.035432, "activity_20": 80.809741, "activity_30": 79.517365}, "trend_signal": 1, "fair_value": 84.724742, "relative_strength": -6.908023, "rate_of_change": 0.11947862881954213, "market_dynamics": 0.667854, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.934913, "high": 83.557987, "low": 80.980727, "close": 82.236315, "volume": 46755544}, "trend_line": 78.837736, "activity_lines": {"activity_5": 83.18666, "activity_10": 83.852949, "activity_20": 81.182493, "activity_30": 79.741053}, "trend_signal": 1, "fair_value": 84.759203, "relative_strength": -8.522398, "rate_of_change": 0.08706199449282198, "market_dynamics": 0.735655, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.273383, "high": 82.434566, "low": 80.385975, "close": 82.274077, "volume": 38055615}, "trend_line": 78.830463, "activity_lines": {"activity_5": 82.725963, "activity_10": 83.587045, "activity_20": 81.539923, "activity_30": 79.962752}, "trend_signal": 1, "fair_value": 84.786647, "relative_strength": -9.30782, "rate_of_change": -0.009225277600579593, "market_dynamics": 0.675748, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.472328, "high": 83.213408, "low": 79.526888, "close": 82.226875, "volume": 33946377}, "trend_line": 78.821926, "activity_lines": {"activity_5": 82.407503, "activity_10": 83.290003, "activity_20": 81.854417, "activity_30": 80.181876}, "trend_signal": 1, "fair_value": 84.818424, "relative_strength": -8.641911, "rate_of_change": -0.010829569781912613, "market_dynamics": 0.651397, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.934219, "high": 83.265331, "low": 81.438592, "close": 82.859389, "volume": 21805530}, "trend_line": 78.883514, "activity_lines": {"activity_5": 82.493097, "activity_10": 83.081499, "activity_20": 82.185891, "activity_30": 80.442357}, "trend_signal": 1, "fair_value": 84.861848, "relative_strength": -9.054217, "rate_of_change": 0.07813561926918712, "market_dynamics": 0.516222, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.585614, "high": 84.549241, "low": 81.471634, "close": 84.549241, "volume": 39014156}, "trend_line": 79.056949, "activity_lines": {"activity_5": 83.17659, "activity_10": 83.224308, "activity_20": 82.625927, "activity_30": 80.807888}, "trend_signal": 1, "fair_value": 84.9218, "relative_strength": -7.725226, "rate_of_change": 0.21986216283417315, "market_dynamics": 0.370144, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.303788, "high": 85.974759, "low": 83.718476, "close": 85.767067, "volume": 44434810}, "trend_line": 79.260492, "activity_lines": {"activity_5": 84.155886, "activity_10": 83.609481, "activity_20": 83.127539, "activity_30": 81.240799}, "trend_signal": 1, "fair_value": 84.964209, "relative_strength": -5.883409, "rate_of_change": 0.2574637683020075, "market_dynamics": 0.334524, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.474412, "high": 86.097485, "low": 82.632817, "close": 83.303093, "volume": 29344210}, "trend_line": 79.473201, "activity_lines": {"activity_5": 84.078474, "activity_10": 83.556271, "activity_20": 83.319261, "activity_30": 81.501612}, "trend_signal": 1, "fair_value": 84.995458, "relative_strength": -8.217237, "rate_of_change": 0.2683669942397075, "market_dynamics": 0.10968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.444701, "high": 84.721823, "low": 82.444007, "close": 83.286181, "volume": 26854996}, "trend_line": 79.664988, "activity_lines": {"activity_5": 83.926823, "activity_10": 83.524359, "activity_20": 83.440841, "activity_30": 81.747611}, "trend_signal": 1, "fair_value": 85.00899, "relative_strength": -9.940433, "rate_of_change": 0.24132285800340525, "market_dynamics": -0.035443, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.447276, "high": 85.408846, "low": 82.461753, "close": 85.190894, "volume": 19644147}, "trend_line": 79.870916, "activity_lines": {"activity_5": 84.339457, "activity_10": 83.872194, "activity_20": 83.703944, "activity_30": 82.104121}, "trend_signal": 1, "fair_value": 85.030018, "relative_strength": -7.899712, "rate_of_change": 0.25849247601719355, "market_dynamics": -0.260125, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.323561, "high": 85.323561, "low": 81.79842, "close": 82.622848, "volume": 29896816}, "trend_line": 80.02548, "activity_lines": {"activity_5": 83.740641, "activity_10": 83.720161, "activity_20": 83.665321, "activity_30": 82.281665}, "trend_signal": 1, "fair_value": 85.032452, "relative_strength": -9.552385, "rate_of_change": 0.19351724975835724, "market_dynamics": -0.5021, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.954515, "high": 84.612847, "low": 80.102183, "close": 80.35804, "volume": 41645624}, "trend_line": 80.095296, "activity_lines": {"activity_5": 82.515315, "activity_10": 83.161333, "activity_20": 83.381726, "activity_30": 82.30312}, "trend_signal": 1, "fair_value": 85.007126, "relative_strength": -10.424556, "rate_of_change": 0.08724221335505014, "market_dynamics": -0.545118, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.936087, "high": 81.011897, "low": 76.993995, "close": 77.695233, "volume": 33419582}, "trend_line": 80.211757, "activity_lines": {"activity_5": 80.762989, "activity_10": 82.152508, "activity_20": 82.829829, "activity_30": 82.148277}, "trend_signal": 1, "fair_value": 84.954183, "relative_strength": -10.309932, "rate_of_change": 0.14540304589173506, "market_dynamics": -0.634399, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.95109, "high": 79.647326, "low": 77.467804, "close": 78.879756, "volume": 24541963}, "trend_line": 80.402996, "activity_lines": {"activity_5": 79.779361, "activity_10": 81.442302, "activity_20": 82.406639, "activity_30": 82.062342}, "trend_signal": 0, "fair_value": 84.903278, "relative_strength": -10.924257, "rate_of_change": 0.23841766737511552, "market_dynamics": -0.796868, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.154565, "high": 81.35304, "low": 78.064804, "close": 80.03585, "volume": 53937041}, "trend_line": 80.675517, "activity_lines": {"activity_5": 79.47486, "activity_10": 81.003152, "activity_20": 82.102561, "activity_30": 82.038655}, "trend_signal": 0, "fair_value": 84.86315, "relative_strength": -9.793172, "rate_of_change": 0.33894383736645534, "market_dynamics": -0.766381, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.727611, "high": 82.153777, "low": 79.884231, "close": 81.722611, "volume": 33594963}, "trend_line": 80.962142, "activity_lines": {"activity_5": 80.076282, "activity_10": 80.922023, "activity_20": 81.984114, "activity_30": 82.106209}, "trend_signal": 0, "fair_value": 84.840905, "relative_strength": -9.237023, "rate_of_change": 0.3552812682935776, "market_dynamics": -0.752097, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.044801, "high": 84.086919, "low": 81.542563, "close": 83.712609, "volume": 24836217}, "trend_line": 81.420249, "activity_lines": {"activity_5": 81.401052, "activity_10": 81.254106, "activity_20": 82.074135, "activity_30": 82.283659}, "trend_signal": 0, "fair_value": 84.825917, "relative_strength": -8.271681, "rate_of_change": 0.5658286560649523, "market_dynamics": -0.598281, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.570467, "high": 83.75999, "low": 80.547564, "close": 80.63285, "volume": 19529155}, "trend_line": 81.810955, "activity_lines": {"activity_5": 81.475598, "activity_10": 81.063585, "activity_20": 81.883147, "activity_30": 82.232859}, "trend_signal": 0, "fair_value": 84.780639, "relative_strength": -11.358754, "rate_of_change": 0.4798634305331204, "market_dynamics": -0.536944, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.258278, "high": 82.149039, "low": 79.021898, "close": 82.130087, "volume": 18948630}, "trend_line": 82.051568, "activity_lines": {"activity_5": 81.853382, "activity_10": 81.19384, "activity_20": 81.853851, "activity_30": 82.253448}, "trend_signal": 0, "fair_value": 84.730314, "relative_strength": -9.073877, "rate_of_change": 0.29410853350874117, "market_dynamics": -0.577257, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.281706, "high": 82.907134, "low": 81.27723, "close": 81.902658, "volume": 23049690}, "trend_line": 82.34201, "activity_lines": {"activity_5": 81.938668, "activity_10": 81.303764, "activity_20": 81.817158, "activity_30": 82.243841}, "trend_signal": 0, "fair_value": 84.66635, "relative_strength": -10.144538, "rate_of_change": 0.3539749538972841, "market_dynamics": -0.589431, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.741563, "high": 84.178097, "low": 81.106659, "close": 83.024189, "volume": 21654737}, "trend_line": 82.560319, "activity_lines": {"activity_5": 82.273343, "activity_10": 81.677388, "activity_20": 81.894305, "activity_30": 82.287853}, "trend_signal": 0, "fair_value": 84.626717, "relative_strength": -10.085262, "rate_of_change": 0.2651246915153091, "market_dynamics": -0.578351, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.528294, "high": 83.300745, "low": 82.16591, "close": 83.090944, "volume": 15074340}, "trend_line": 82.754332, "activity_lines": {"activity_5": 82.543498, "activity_10": 82.055853, "activity_20": 81.977205, "activity_30": 82.322086}, "trend_signal": 0, "fair_value": 84.57725, "relative_strength": -10.329715, "rate_of_change": 0.23499545829031768, "market_dynamics": -0.39574, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.148162, "high": 84.483263, "low": 81.894121, "close": 83.672666, "volume": 18882998}, "trend_line": 82.842306, "activity_lines": {"activity_5": 83.049005, "activity_10": 82.490396, "activity_20": 82.111438, "activity_30": 82.381334}, "trend_signal": 0, "fair_value": 84.534613, "relative_strength": -9.352243, "rate_of_change": 0.10630742569463124, "market_dynamics": -0.215126, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.424719, "high": 83.844322, "low": 82.375711, "close": 83.415182, "volume": 14792000}, "trend_line": 82.930433, "activity_lines": {"activity_5": 83.266029, "activity_10": 82.769443, "activity_20": 82.214488, "activity_30": 82.418294}, "trend_signal": 0, "fair_value": 84.474988, "relative_strength": -10.975629, "rate_of_change": 0.10637922126407258, "market_dynamics": -0.084644, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.472401, "high": 87.926106, "low": 82.871606, "close": 87.391875, "volume": 21735551}, "trend_line": 83.000726, "activity_lines": {"activity_5": 84.722945, "activity_10": 83.689063, "activity_20": 82.690612, "activity_30": 82.706128}, "trend_signal": 0, "fair_value": 84.438711, "relative_strength": -7.304635, "rate_of_change": 0.08476140477887846, "market_dynamics": 0.213847, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.534922, "high": 90.48168, "low": 87.182074, "close": 88.603002, "volume": 23995762}, "trend_line": 83.09746, "activity_lines": {"activity_5": 86.217622, "activity_10": 84.695142, "activity_20": 83.260499, "activity_30": 83.067566}, "trend_signal": 0, "fair_value": 84.407548, "relative_strength": -3.878001, "rate_of_change": 0.11654596852562216, "market_dynamics": 0.558791, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.774658, "high": 89.880884, "low": 87.449094, "close": 89.108433, "volume": 23910927}, "trend_line": 83.191216, "activity_lines": {"activity_5": 87.508855, "activity_10": 85.66802, "activity_20": 83.859218, "activity_30": 83.45537}, "trend_signal": 1, "fair_value": 84.376975, "relative_strength": -2.341441, "rate_of_change": 0.1128265533025908, "market_dynamics": 0.856236, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.375453, "high": 92.017045, "low": 88.431346, "close": 91.177839, "volume": 38624746}, "trend_line": 83.409023, "activity_lines": {"activity_5": 89.088724, "activity_10": 86.919047, "activity_20": 84.639112, "activity_30": 83.970636}, "trend_signal": 1, "fair_value": 84.357637, "relative_strength": 2.195796, "rate_of_change": 0.26181490122708106, "market_dynamics": 1.287273, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.566182, "high": 91.812012, "low": 88.202472, "close": 91.01572, "volume": 39713343}, "trend_line": 83.605376, "activity_lines": {"activity_5": 90.114209, "activity_10": 87.948871, "activity_20": 85.366068, "activity_30": 84.461391}, "trend_signal": 1, "fair_value": 84.337429, "relative_strength": 2.120043, "rate_of_change": 0.23540978294398918, "market_dynamics": 1.473751, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.739163, "high": 91.835853, "low": 89.775984, "close": 91.206449, "volume": 20877845}, "trend_line": 83.866304, "activity_lines": {"activity_5": 90.696567, "activity_10": 88.851816, "activity_20": 86.07438, "activity_30": 84.951783}, "trend_signal": 1, "fair_value": 84.318725, "relative_strength": -1.441433, "rate_of_change": 0.31209476290136257, "market_dynamics": 1.486302, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.254131, "high": 94.630028, "low": 91.187376, "close": 94.5442, "volume": 19796264}, "trend_line": 84.254539, "activity_lines": {"activity_5": 92.137204, "activity_10": 90.192466, "activity_20": 87.071929, "activity_30": 85.640679}, "trend_signal": 1, "fair_value": 84.320459, "relative_strength": 0.866245, "rate_of_change": 0.46292131819710874, "market_dynamics": 1.511826, "expectation": {"probability": 37.1389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.916121, "high": 95.073472, "low": 93.533338, "close": 94.916121, "volume": 19274422}, "trend_line": 84.677199, "activity_lines": {"activity_5": 93.305735, "activity_10": 91.391282, "activity_20": 88.04813, "activity_30": 86.328523}, "trend_signal": 1, "fair_value": 84.301458, "relative_strength": 1.091822, "rate_of_change": 0.5016465641097481, "market_dynamics": 1.439305, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.219961, "high": 96.060493, "low": 94.048306, "close": 94.792147, "volume": 30639090}, "trend_line": 85.094468, "activity_lines": {"activity_5": 94.045762, "activity_10": 92.352554, "activity_20": 88.9432, "activity_30": 86.981101}, "trend_signal": 1, "fair_value": 84.305458, "relative_strength": 5.342172, "rate_of_change": 0.4927761013918335, "market_dynamics": 1.439907, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.744465, "high": 98.36831, "low": 94.70632, "close": 98.358774, "volume": 25118311}, "trend_line": 85.632198, "activity_lines": {"activity_5": 95.733711, "activity_10": 93.760132, "activity_20": 90.096534, "activity_30": 87.836862}, "trend_signal": 1, "fair_value": 84.333787, "relative_strength": 5.135735, "rate_of_change": 0.6319212196026612, "market_dynamics": 1.523043, "expectation": {"probability": 39.1364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.797449, "high": 99.217053, "low": 97.0046, "close": 97.529104, "volume": 29023242}, "trend_line": 86.121189, "activity_lines": {"activity_5": 96.655567, "activity_10": 94.745159, "activity_20": 91.078096, "activity_30": 88.604404}, "trend_signal": 1, "fair_value": 84.363054, "relative_strength": 2.825105, "rate_of_change": 0.5710363758267639, "market_dynamics": 1.596326, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.005925, "high": 98.787347, "low": 96.665056, "close": 97.13561, "volume": 21890046}, "trend_line": 86.540734, "activity_lines": {"activity_5": 97.024747, "activity_10": 95.474328, "activity_20": 91.93888, "activity_30": 89.315012}, "trend_signal": 1, "fair_value": 84.398619, "relative_strength": 1.873661, "rate_of_change": 0.4871565347292168, "market_dynamics": 1.604176, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.885928, "high": 98.259175, "low": 94.576377, "close": 95.41665, "volume": 31348670}, "trend_line": 86.862387, "activity_lines": {"activity_5": 96.64818, "activity_10": 95.735821, "activity_20": 92.562559, "activity_30": 89.887652}, "trend_signal": 1, "fair_value": 84.425993, "relative_strength": -0.157916, "rate_of_change": 0.3716781510080533, "market_dynamics": 1.490858, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.946097, "high": 95.234191, "low": 93.860944, "close": 95.176572, "volume": 20567981}, "trend_line": 87.25817, "activity_lines": {"activity_5": 96.158218, "activity_10": 95.838968, "activity_20": 93.10764, "activity_30": 90.424051}, "trend_signal": 1, "fair_value": 84.430115, "relative_strength": -1.457491, "rate_of_change": 0.455643706867057, "market_dynamics": 1.228716, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.83086, "high": 98.047906, "low": 94.6484, "close": 97.894256, "volume": 21799650}, "trend_line": 87.745106, "activity_lines": {"activity_5": 96.548523, "activity_10": 96.363536, "activity_20": 93.842292, "activity_30": 91.11025}, "trend_signal": 1, "fair_value": 84.435543, "relative_strength": 0.498314, "rate_of_change": 0.5580405823317175, "market_dynamics": 0.995035, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.356481, "high": 98.124731, "low": 95.493475, "close": 96.223313, "volume": 24818402}, "trend_line": 88.112853, "activity_lines": {"activity_5": 96.412814, "activity_10": 96.459231, "activity_20": 94.342739, "activity_30": 91.657231}, "trend_signal": 1, "fair_value": 84.431278, "relative_strength": -0.225386, "rate_of_change": 0.41910827482503044, "market_dynamics": 0.677214, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.98196, "high": 97.433306, "low": 93.303963, "close": 93.342375, "volume": 34906336}, "trend_line": 88.470171, "activity_lines": {"activity_5": 95.403846, "activity_10": 95.939904, "activity_20": 94.500617, "activity_30": 91.99462}, "trend_signal": 1, "fair_value": 84.406283, "relative_strength": -1.729507, "rate_of_change": 0.4055231306606225, "market_dynamics": 0.325156, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.803325, "high": 96.180099, "low": 92.247619, "close": 95.925616, "volume": 34468047}, "trend_line": 88.98909, "activity_lines": {"activity_5": 95.50884, "activity_10": 95.912108, "activity_20": 94.855384, "activity_30": 92.475616}, "trend_signal": 1, "fair_value": 84.398978, "relative_strength": -3.50424, "rate_of_change": 0.586546848654798, "market_dynamics": 0.189377, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.704744, "high": 96.386566, "low": 93.1119, "close": 93.918563, "volume": 29744427}, "trend_line": 89.529867, "activity_lines": {"activity_5": 94.910886, "activity_10": 95.50104, "activity_20": 94.957886, "activity_30": 92.793647}, "trend_signal": 1, "fair_value": 84.379713, "relative_strength": -3.386974, "rate_of_change": 0.6076890998660526, "market_dynamics": -0.098957, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.524835, "high": 96.540216, "low": 93.323169, "close": 96.376963, "volume": 21625555}, "trend_line": 90.113108, "activity_lines": {"activity_5": 95.216265, "activity_10": 95.552836, "activity_20": 95.245731, "activity_30": 93.235395}, "trend_signal": 1, "fair_value": 84.385309, "relative_strength": -2.367796, "rate_of_change": 0.6514485272272336, "market_dynamics": -0.290057, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.933944, "high": 99.353931, "low": 96.933944, "close": 98.249572, "volume": 16889019}, "trend_line": 90.720232, "activity_lines": {"activity_5": 96.247001, "activity_10": 95.981139, "activity_20": 95.650197, "activity_30": 93.760328}, "trend_signal": 1, "fair_value": 84.402967, "relative_strength": -1.452545, "rate_of_change": 0.6737355013878767, "market_dynamics": -0.379802, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.807828, "high": 97.884653, "low": 95.253397, "close": 95.733553, "volume": 19881325}, "trend_line": 91.187263, "activity_lines": {"activity_5": 96.303979, "activity_10": 95.938886, "activity_20": 95.763339, "activity_30": 94.083768}, "trend_signal": 1, "fair_value": 84.387985, "relative_strength": -4.581079, "rate_of_change": 0.5148035776628148, "market_dynamics": -0.576057, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.858394, "high": 96.242519, "low": 93.668881, "close": 93.736103, "volume": 22759421}, "trend_line": 91.52138, "activity_lines": {"activity_5": 95.535729, "activity_10": 95.558951, "activity_20": 95.652292, "activity_30": 94.248209}, "trend_signal": 1, "fair_value": 84.353601, "relative_strength": -5.704483, "rate_of_change": 0.3664075321571961, "market_dynamics": -0.696988, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.870547, "high": 94.590781, "low": 87.804841, "close": 89.460623, "volume": 44948424}, "trend_line": 91.815639, "activity_lines": {"activity_5": 93.488286, "activity_10": 94.432212, "activity_20": 95.11202, "activity_30": 94.115257}, "trend_signal": 1, "fair_value": 84.284955, "relative_strength": -7.979869, "rate_of_change": 0.3215194089075263, "market_dynamics": -0.724083, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.28633, "high": 90.787185, "low": 88.831232, "close": 89.731745, "volume": 17291885}, "trend_line": 92.069027, "activity_lines": {"activity_5": 91.828414, "activity_10": 93.458694, "activity_20": 94.605747, "activity_30": 93.980813}, "trend_signal": 0, "fair_value": 84.196741, "relative_strength": -7.943703, "rate_of_change": 0.27597477157459094, "market_dynamics": -0.910175, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.528403, "high": 90.632258, "low": 88.482647, "close": 90.467648, "volume": 22703509}, "trend_line": 92.354527, "activity_lines": {"activity_5": 90.856857, "activity_10": 92.767386, "activity_20": 94.175674, "activity_30": 93.877498}, "trend_signal": 0, "fair_value": 84.143404, "relative_strength": -6.375046, "rate_of_change": 0.3100934258814302, "market_dynamics": -1.00425, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.622575, "high": 90.845282, "low": 86.618682, "close": 86.652572, "volume": 26199376}, "trend_line": 92.475473, "activity_lines": {"activity_5": 89.132402, "activity_10": 91.487076, "activity_20": 93.385778, "activity_30": 93.50963}, "trend_signal": 0, "fair_value": 84.074581, "relative_strength": -8.211241, "rate_of_change": 0.13095838821197073, "market_dynamics": -1.04915, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.517011, "high": 91.445624, "low": 86.362084, "close": 90.884014, "volume": 27374233}, "trend_line": 92.735242, "activity_lines": {"activity_5": 89.423828, "activity_10": 91.097752, "activity_20": 93.036457, "activity_30": 93.406955}, "trend_signal": 0, "fair_value": 84.055273, "relative_strength": -6.227631, "rate_of_change": 0.2809058354316346, "market_dynamics": -1.102204, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.368161, "high": 92.651149, "low": 90.283672, "close": 91.929771, "volume": 16091433}, "trend_line": 93.010479, "activity_lines": {"activity_5": 90.253978, "activity_10": 90.990231, "activity_20": 92.805931, "activity_30": 93.354989}, "trend_signal": 0, "fair_value": 84.044897, "relative_strength": -6.53635, "rate_of_change": 0.2967987078741911, "market_dynamics": -1.061786, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.803893, "high": 93.111089, "low": 90.380501, "close": 91.813576, "volume": 29010466}, "trend_line": 93.290425, "activity_lines": {"activity_5": 90.880787, "activity_10": 90.897744, "activity_20": 92.57797, "activity_30": 93.27777}, "trend_signal": 0, "fair_value": 84.03292, "relative_strength": -5.521745, "rate_of_change": 0.3009832902806525, "market_dynamics": -0.924833, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.854965, "high": 93.496663, "low": 90.138428, "close": 92.898064, "volume": 20529683}, "trend_line": 93.473965, "activity_lines": {"activity_5": 91.730302, "activity_10": 91.085407, "activity_20": 92.484461, "activity_30": 93.252456}, "trend_signal": 0, "fair_value": 84.039832, "relative_strength": -4.105928, "rate_of_change": 0.19674044790771164, "market_dynamics": -0.787609, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.936796, "high": 93.914772, "low": 91.388204, "close": 92.888381, "volume": 19420071}, "trend_line": 93.616811, "activity_lines": {"activity_5": 92.414563, "activity_10": 91.368609, "activity_20": 92.412082, "activity_30": 93.214676}, "trend_signal": 0, "fair_value": 84.055423, "relative_strength": -5.358058, "rate_of_change": 0.15281902292257696, "market_dynamics": -0.70795, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.810918, "high": 94.079382, "low": 92.593052, "close": 93.217601, "volume": 15599983}, "trend_line": 93.753783, "activity_lines": {"activity_5": 92.792843, "activity_10": 91.7634, "activity_20": 92.391282, "activity_30": 93.188921}, "trend_signal": 0, "fair_value": 84.062327, "relative_strength": -3.363557, "rate_of_change": 0.14631132863519575, "market_dynamics": -0.544307, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.324113, "high": 95.405944, "low": 92.796393, "close": 95.289749, "volume": 22496363}, "trend_line": 93.890847, "activity_lines": {"activity_5": 93.706266, "activity_10": 92.544373, "activity_20": 92.578302, "activity_30": 93.288016}, "trend_signal": 0, "fair_value": 84.076003, "relative_strength": -0.17896, "rate_of_change": 0.14619570071107976, "market_dynamics": -0.36557, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.347846, "high": 96.460415, "low": 92.801235, "close": 93.895406, "volume": 28078640}, "trend_line": 93.986836, "activity_lines": {"activity_5": 93.93091, "activity_10": 92.965845, "activity_20": 92.631988, "activity_30": 93.28831}, "trend_signal": 0, "fair_value": 84.090452, "relative_strength": 1.560656, "rate_of_change": 0.10223467256611604, "market_dynamics": -0.196217, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.905089, "high": 94.902431, "low": 89.673647, "close": 91.6296, "volume": 26644348}, "trend_line": 94.000941, "activity_lines": {"activity_5": 93.261497, "activity_10": 92.899649, "activity_20": 92.488925, "activity_30": 93.13623}, "trend_signal": 0, "fair_value": 84.073296, "relative_strength": 1.444833, "rate_of_change": 0.015007420826466274, "market_dynamics": -0.056452, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.503722, "high": 93.626327, "low": 91.225652, "close": 91.769934, "volume": 22867090}, "trend_line": 93.908466, "activity_lines": {"activity_5": 92.723426, "activity_10": 92.837841, "activity_20": 92.381102, "activity_30": 92.992294}, "trend_signal": 0, "fair_value": 84.054312, "relative_strength": 1.074704, "rate_of_change": -0.09837667476115287, "market_dynamics": 0.054503, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.285059, "high": 93.325028, "low": 91.439477, "close": 92.080953, "volume": 21812824}, "trend_line": 93.81396, "activity_lines": {"activity_5": 92.363591, "activity_10": 92.73954, "activity_20": 92.310388, "activity_30": 92.87439}, "trend_signal": 0, "fair_value": 84.01346, "relative_strength": 2.926206, "rate_of_change": -0.10063629406959938, "market_dynamics": 0.087247, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.12955, "high": 93.679783, "low": 86.521495, "close": 86.608969, "volume": 38388264}, "trend_line": 93.541188, "activity_lines": {"activity_5": 90.255538, "activity_10": 91.62457, "activity_20": 91.73684, "activity_30": 92.409552}, "trend_signal": 0, "fair_value": 83.938564, "relative_strength": 6.335168, "rate_of_change": -0.29075843296668125, "market_dynamics": 0.006209, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.063595, "high": 87.76557, "low": 79.241715, "close": 86.113283, "volume": 58863676}, "trend_line": 93.133005, "activity_lines": {"activity_5": 88.560975, "activity_10": 90.516218, "activity_20": 91.150892, "activity_30": 91.930332}, "trend_signal": 0, "fair_value": 83.868234, "relative_strength": 0.027933, "rate_of_change": -0.4363671327330247, "market_dynamics": -0.071695, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.983163, "high": 90.08363, "low": 86.59925, "close": 89.349821, "volume": 17906900}, "trend_line": 92.860362, "activity_lines": {"activity_5": 88.464066, "activity_10": 90.099968, "activity_20": 90.92206, "activity_30": 91.686256}, "trend_signal": 0, "fair_value": 83.81257, "relative_strength": 5.136223, "rate_of_change": -0.2927458423573922, "market_dynamics": -0.152453, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.591713, "high": 91.167336, "low": 86.4486, "close": 89.573365, "volume": 24404520}, "trend_line": 92.608287, "activity_lines": {"activity_5": 88.593657, "activity_10": 89.788876, "activity_20": 90.756898, "activity_30": 91.474191}, "trend_signal": 0, "fair_value": 83.791665, "relative_strength": 0.695304, "rate_of_change": -0.2714559738631977, "market_dynamics": -0.36106, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.534488, "high": 92.683552, "low": 89.286645, "close": 92.294778, "volume": 22992663}, "trend_line": 92.504225, "activity_lines": {"activity_5": 89.776823, "activity_10": 90.03286, "activity_20": 90.880252, "activity_30": 91.453965}, "trend_signal": 0, "fair_value": 83.81069, "relative_strength": 0.751757, "rate_of_change": -0.1123679136835767, "market_dynamics": -0.346351, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.061514, "high": 92.722429, "low": 90.846695, "close": 91.721338, "volume": 17893797}, "trend_line": 92.38905, "activity_lines": {"activity_5": 90.754588, "activity_10": 90.18936, "activity_20": 90.955856, "activity_30": 91.403456}, "trend_signal": 0, "fair_value": 83.84359, "relative_strength": 0.511704, "rate_of_change": -0.12450782653441805, "market_dynamics": -0.332707, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.839061, "high": 92.882798, "low": 89.641401, "close": 92.809903, "volume": 26164479}, "trend_line": 92.219572, "activity_lines": {"activity_5": 91.754383, "activity_10": 90.608662, "activity_20": 91.124368, "activity_30": 91.430608}, "trend_signal": 0, "fair_value": 83.894309, "relative_strength": -3.361184, "rate_of_change": -0.18343948768820334, "market_dynamics": -0.207428, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.954602, "high": 92.989711, "low": 88.834696, "close": 89.621962, "volume": 22949274}, "trend_line": 91.999527, "activity_lines": {"activity_5": 91.24509, "activity_10": 90.468074, "activity_20": 90.974609, "activity_30": 91.26302}, "trend_signal": 0, "fair_value": 83.89316, "relative_strength": -4.255, "rate_of_change": -0.23860986906336862, "market_dynamics": -0.223192, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.409228, "high": 92.217024, "low": 90.049613, "close": 91.886566, "volume": 21124186}, "trend_line": 91.951, "activity_lines": {"activity_5": 91.472523, "activity_10": 90.775735, "activity_20": 91.044553, "activity_30": 91.255732}, "trend_signal": 0, "fair_value": 83.918057, "relative_strength": -3.527049, "rate_of_change": -0.05274701031887598, "market_dynamics": -0.22798, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.303406, "high": 92.741868, "low": 90.321754, "close": 92.294778, "volume": 24836075}, "trend_line": 91.829972, "activity_lines": {"activity_5": 91.681812, "activity_10": 91.155496, "activity_20": 91.128451, "activity_30": 91.277912}, "trend_signal": 0, "fair_value": 83.977362, "relative_strength": -4.660914, "rate_of_change": -0.13162227708235416, "market_dynamics": -0.15093, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.168427, "high": 93.694362, "low": 91.68732, "close": 92.391972, "volume": 25113430}, "trend_line": 91.779085, "activity_lines": {"activity_5": 91.9235, "activity_10": 91.54904, "activity_20": 91.214887, "activity_30": 91.31417}, "trend_signal": 0, "fair_value": 84.06498, "relative_strength": -4.216782, "rate_of_change": -0.05541436950454805, "market_dynamics": -0.117573, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.835941, "high": 93.549162, "low": 91.731915, "close": 92.376744, "volume": 20433435}, "trend_line": 91.645745, "activity_lines": {"activity_5": 92.115402, "activity_10": 91.834671, "activity_20": 91.297672, "activity_30": 91.352728}, "trend_signal": 0, "fair_value": 84.115773, "relative_strength": -4.089311, "rate_of_change": -0.14528364496114754, "market_dynamics": 0.156105, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.464676, "high": 94.335659, "low": 90.730474, "close": 91.966398, "volume": 36545992}, "trend_line": 91.436306, "activity_lines": {"activity_5": 92.1994, "activity_10": 91.931812, "activity_20": 91.338695, "activity_30": 91.373416}, "trend_signal": 0, "fair_value": 84.165834, "relative_strength": -7.652017, "rate_of_change": -0.22853106819089447, "market_dynamics": 0.350453, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0641, "high": 93.935083, "low": 90.979613, "close": 93.598013, "volume": 22954947}, "trend_line": 91.365121, "activity_lines": {"activity_5": 92.670974, "activity_10": 92.278036, "activity_20": 91.539546, "activity_30": 91.512881}, "trend_signal": 1, "fair_value": 84.230385, "relative_strength": -7.552811, "rate_of_change": -0.07785200771343478, "market_dynamics": 0.542118, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.070425, "high": 94.047439, "low": 92.318123, "close": 93.295138, "volume": 29682664}, "trend_line": 91.350422, "activity_lines": {"activity_5": 92.927493, "activity_10": 92.496016, "activity_20": 91.708173, "activity_30": 91.637398}, "trend_signal": 1, "fair_value": 84.295239, "relative_strength": -7.505567, "rate_of_change": -0.016088196282263278, "market_dynamics": 0.739161, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.334219, "high": 93.988819, "low": 92.357204, "close": 93.598013, "volume": 31937640}, "trend_line": 91.488335, "activity_lines": {"activity_5": 93.21828, "activity_10": 92.750877, "activity_20": 91.905276, "activity_30": 91.782404}, "trend_signal": 1, "fair_value": 84.346319, "relative_strength": -7.634254, "rate_of_change": 0.15097138795922774, "market_dynamics": 0.972271, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.047439, "high": 95.913538, "low": 93.666404, "close": 95.493421, "volume": 33795352}, "trend_line": 91.680391, "activity_lines": {"activity_5": 94.060466, "activity_10": 93.316235, "activity_20": 92.290949, "activity_30": 92.040796}, "trend_signal": 1, "fair_value": 84.382031, "relative_strength": -6.996759, "rate_of_change": 0.20992403020559264, "market_dynamics": 1.22284, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.473881, "high": 95.561812, "low": 91.956628, "close": 92.572147, "volume": 52140915}, "trend_line": 91.750541, "activity_lines": {"activity_5": 93.721116, "activity_10": 93.301662, "activity_20": 92.390797, "activity_30": 92.098329}, "trend_signal": 1, "fair_value": 84.408113, "relative_strength": -7.34258, "rate_of_change": 0.07651581677918254, "market_dynamics": 1.247261, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.904332, "high": 94.018129, "low": 92.459791, "close": 92.620998, "volume": 39468325}, "trend_line": 91.949489, "activity_lines": {"activity_5": 93.357667, "activity_10": 93.242331, "activity_20": 92.490809, "activity_30": 92.154488}, "trend_signal": 1, "fair_value": 84.410676, "relative_strength": -9.244084, "rate_of_change": 0.21683577865769912, "market_dynamics": 1.106174, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.327894, "high": 93.339104, "low": 91.487661, "close": 93.099735, "volume": 39632964}, "trend_line": 92.023346, "activity_lines": {"activity_5": 93.218931, "activity_10": 93.25669, "activity_20": 92.632362, "activity_30": 92.228697}, "trend_signal": 1, "fair_value": 84.427993, "relative_strength": -9.424409, "rate_of_change": 0.08032344801829605, "market_dynamics": 0.922809, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.119275, "high": 95.923308, "low": 92.186226, "close": 95.473881, "volume": 35303393}, "trend_line": 92.141483, "activity_lines": {"activity_5": 93.884604, "activity_10": 93.688076, "activity_20": 92.995173, "activity_30": 92.451312}, "trend_signal": 1, "fair_value": 84.482174, "relative_strength": -7.134177, "rate_of_change": 0.12837720549738557, "market_dynamics": 0.793345, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.356639, "high": 95.581353, "low": 94.350314, "close": 95.39572, "volume": 28528896}, "trend_line": 92.260888, "activity_lines": {"activity_5": 94.399165, "activity_10": 94.049216, "activity_20": 93.308326, "activity_30": 92.661263}, "trend_signal": 1, "fair_value": 84.557097, "relative_strength": -6.918993, "rate_of_change": 0.12958875428562447, "market_dynamics": 0.930582, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.643418, "high": 96.001469, "low": 93.44169, "close": 95.512962, "volume": 32683767}, "trend_line": 92.348051, "activity_lines": {"activity_5": 94.95932, "activity_10": 94.376782, "activity_20": 93.588443, "activity_30": 92.871074}, "trend_signal": 1, "fair_value": 84.609111, "relative_strength": -6.781058, "rate_of_change": 0.09447448630670441, "market_dynamics": 1.154196, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.379624, "high": 96.333654, "low": 94.213532, "close": 95.737675, "volume": 34175212}, "trend_line": 92.443027, "activity_lines": {"activity_5": 95.398325, "activity_10": 94.680723, "activity_20": 93.860613, "activity_30": 93.08976}, "trend_signal": 1, "fair_value": 84.696013, "relative_strength": -7.653184, "rate_of_change": 0.10284570055517751, "market_dynamics": 1.338038, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.011239, "high": 96.513417, "low": 94.468308, "close": 94.517469, "volume": 35350989}, "trend_line": 92.486356, "activity_lines": {"activity_5": 95.222817, "activity_10": 94.723905, "activity_20": 93.987218, "activity_30": 93.223595}, "trend_signal": 1, "fair_value": 84.807964, "relative_strength": -9.598572, "rate_of_change": 0.0468710311703661, "market_dynamics": 1.25045, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.340489, "high": 95.358127, "low": 93.902953, "close": 94.940256, "volume": 26557910}, "trend_line": 92.474707, "activity_lines": {"activity_5": 95.093722, "activity_10": 94.821733, "activity_20": 94.143505, "activity_30": 93.381911}, "trend_signal": 1, "fair_value": 84.942775, "relative_strength": -8.617423, "rate_of_change": -0.012595371364837394, "market_dynamics": 1.030083, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.08774, "high": 96.105378, "low": 94.438811, "close": 95.412204, "volume": 30889233}, "trend_line": 92.525267, "activity_lines": {"activity_5": 95.157518, "activity_10": 94.980965, "activity_20": 94.329412, "activity_30": 93.571427}, "trend_signal": 1, "fair_value": 85.096847, "relative_strength": -8.887446, "rate_of_change": 0.054674409511786155, "market_dynamics": 0.878523, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.510527, "high": 95.510527, "low": 92.054489, "close": 92.118399, "volume": 33987073}, "trend_line": 92.54156, "activity_lines": {"activity_5": 94.122279, "activity_10": 94.5428, "activity_20": 94.189231, "activity_30": 93.545177}, "trend_signal": 1, "fair_value": 85.239463, "relative_strength": -9.572515, "rate_of_change": 0.01760924397008717, "market_dynamics": 0.348029, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.246218, "high": 95.525275, "low": 92.000412, "close": 95.323714, "volume": 31277128}, "trend_line": 92.660019, "activity_lines": {"activity_5": 94.381784, "activity_10": 94.69567, "activity_20": 94.34243, "activity_30": 93.724671}, "trend_signal": 1, "fair_value": 85.391571, "relative_strength": -7.731559, "rate_of_change": 0.12800627091222735, "market_dynamics": 0.133166, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.830075, "high": 97.078772, "low": 95.48103, "close": 96.523249, "volume": 22910252}, "trend_line": 92.808096, "activity_lines": {"activity_5": 95.068731, "activity_10": 95.017497, "activity_20": 94.593503, "activity_30": 93.973912}, "trend_signal": 1, "fair_value": 85.520993, "relative_strength": -8.052694, "rate_of_change": 0.15980678786608135, "market_dynamics": 0.022107, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.660901, "high": 96.847714, "low": 92.057439, "close": 93.072128, "volume": 45339896}, "trend_line": 93.023534, "activity_lines": {"activity_5": 94.471585, "activity_10": 94.649601, "activity_20": 94.495762, "activity_30": 93.990946}, "trend_signal": 1, "fair_value": 85.636672, "relative_strength": -11.647761, "rate_of_change": 0.23213276565871127, "market_dynamics": -0.288448, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.138064, "high": 94.08485, "low": 91.754606, "close": 94.065186, "volume": 34359580}, "trend_line": 93.288598, "activity_lines": {"activity_5": 94.330001, "activity_10": 94.50593, "activity_20": 94.489359, "activity_30": 94.058149}, "trend_signal": 1, "fair_value": 85.727352, "relative_strength": -8.978602, "rate_of_change": 0.28494294787810936, "market_dynamics": -0.18864, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.907869, "high": 95.033663, "low": 92.796825, "close": 93.288437, "volume": 34809504}, "trend_line": 93.419885, "activity_lines": {"activity_5": 94.019302, "activity_10": 94.245223, "activity_20": 94.40094, "activity_30": 94.058139}, "trend_signal": 1, "fair_value": 85.821491, "relative_strength": -9.594558, "rate_of_change": 0.14073209675634785, "market_dynamics": -0.326192, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.642399, "high": 93.809547, "low": 92.029909, "close": 93.47525, "volume": 37060243}, "trend_line": 93.549948, "activity_lines": {"activity_5": 93.692871, "activity_10": 94.058929, "activity_20": 94.324018, "activity_30": 94.061711}, "trend_signal": 1, "fair_value": 85.907459, "relative_strength": -7.385661, "rate_of_change": 0.139224106302429, "market_dynamics": -0.479305, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.544076, "high": 95.549856, "low": 92.92956, "close": 95.274553, "volume": 26608224}, "trend_line": 93.649274, "activity_lines": {"activity_5": 94.089438, "activity_10": 94.240915, "activity_20": 94.419042, "activity_30": 94.172976}, "trend_signal": 1, "fair_value": 86.001586, "relative_strength": -8.674033, "rate_of_change": 0.10617429739245275, "market_dynamics": -0.522077, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.360153, "high": 94.743611, "low": 93.544076, "close": 93.86854, "volume": 32949020}, "trend_line": 93.720847, "activity_lines": {"activity_5": 94.100581, "activity_10": 94.153497, "activity_20": 94.370734, "activity_30": 94.187122}, "trend_signal": 1, "fair_value": 86.096533, "relative_strength": -10.068498, "rate_of_change": 0.07642664693802194, "market_dynamics": -0.610226, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.839044, "high": 94.045521, "low": 92.531354, "close": 93.17045, "volume": 33602960}, "trend_line": 93.732865, "activity_lines": {"activity_5": 93.825934, "activity_10": 93.958639, "activity_20": 94.254654, "activity_30": 94.151612}, "trend_signal": 1, "fair_value": 86.197605, "relative_strength": -9.991296, "rate_of_change": 0.012823187566793588, "market_dynamics": -0.675589, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.544076, "high": 93.782168, "low": 92.273873, "close": 92.303642, "volume": 32818500}, "trend_line": 93.822255, "activity_lines": {"activity_5": 93.321999, "activity_10": 93.64694, "activity_20": 94.067082, "activity_30": 94.059404}, "trend_signal": 0, "fair_value": 86.293062, "relative_strength": -10.739182, "rate_of_change": 0.09536676383464276, "market_dynamics": -0.817613, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.204412, "high": 93.653169, "low": 91.966261, "close": 93.593631, "volume": 17543948}, "trend_line": 93.879157, "activity_lines": {"activity_5": 93.313714, "activity_10": 93.566415, "activity_20": 94.003645, "activity_30": 94.044655}, "trend_signal": 0, "fair_value": 86.398784, "relative_strength": -10.573821, "rate_of_change": 0.06064872348251276, "market_dynamics": -0.903285, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.980627, "high": 94.060011, "low": 92.521948, "close": 93.266172, "volume": 19150193}, "trend_line": 93.911537, "activity_lines": {"activity_5": 93.188383, "activity_10": 93.457809, "activity_20": 93.904389, "activity_30": 94.005107}, "trend_signal": 0, "fair_value": 86.490549, "relative_strength": -9.748154, "rate_of_change": 0.034491149084337425, "market_dynamics": -0.987206, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.008175, "high": 94.734775, "low": 92.551717, "close": 94.010396, "volume": 37671755}, "trend_line": 93.965484, "activity_lines": {"activity_5": 93.44502, "activity_10": 93.543736, "activity_20": 93.87522, "activity_30": 94.011485}, "trend_signal": 0, "fair_value": 86.564776, "relative_strength": -10.278998, "rate_of_change": 0.057444486293529586, "market_dynamics": -0.838998, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.159241, "high": 97.701748, "low": 93.32571, "close": 97.552903, "volume": 31515145}, "trend_line": 94.138023, "activity_lines": {"activity_5": 94.873035, "activity_10": 94.256695, "activity_20": 94.190401, "activity_30": 94.242932}, "trend_signal": 1, "fair_value": 86.664882, "relative_strength": -6.420832, "rate_of_change": 0.18361955119605455, "market_dynamics": -0.32169, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.709449, "high": 96.967447, "low": 94.590891, "close": 95.300385, "volume": 30551884}, "trend_line": 94.249156, "activity_lines": {"activity_5": 95.258047, "activity_10": 94.496693, "activity_20": 94.280784, "activity_30": 94.317923}, "trend_signal": 1, "fair_value": 86.736283, "relative_strength": -8.086803, "rate_of_change": 0.11805325463441617, "market_dynamics": -0.017285, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.54846, "high": 95.841188, "low": 94.119549, "close": 95.469076, "volume": 35338801}, "trend_line": 94.311524, "activity_lines": {"activity_5": 95.499506, "activity_10": 94.730781, "activity_20": 94.388245, "activity_30": 94.396627}, "trend_signal": 1, "fair_value": 86.800489, "relative_strength": -8.096274, "rate_of_change": 0.06617353687496833, "market_dynamics": 0.361007, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.707228, "high": 97.017062, "low": 93.682938, "close": 96.907909, "volume": 47583624}, "trend_line": 94.43195, "activity_lines": {"activity_5": 96.095547, "activity_10": 95.190224, "activity_20": 94.634017, "activity_30": 94.564136}, "trend_signal": 1, "fair_value": 86.885071, "relative_strength": -6.335376, "rate_of_change": 0.12768959178307288, "market_dynamics": 0.798508, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.749141, "high": 100.053497, "low": 96.203377, "close": 99.448194, "volume": 52440466}, "trend_line": 94.626956, "activity_lines": {"activity_5": 97.295567, "activity_10": 96.081839, "activity_20": 95.110338, "activity_30": 94.887765}, "trend_signal": 1, "fair_value": 86.99034, "relative_strength": -2.526139, "rate_of_change": 0.20650426047540738, "market_dynamics": 0.980743, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.855037, "high": 100.490108, "low": 98.60474, "close": 99.76573, "volume": 30247579}, "trend_line": 94.769366, "activity_lines": {"activity_5": 98.238913, "activity_10": 96.92974, "activity_20": 95.595434, "activity_30": 95.219298}, "trend_signal": 1, "fair_value": 87.119248, "relative_strength": -3.148752, "rate_of_change": 0.15049622857993883, "market_dynamics": 1.251867, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.56727, "high": 101.006104, "low": 99.210043, "close": 100.500031, "volume": 32125689}, "trend_line": 95.033629, "activity_lines": {"activity_5": 99.279503, "activity_10": 97.791235, "activity_20": 96.129733, "activity_30": 95.589019}, "trend_signal": 1, "fair_value": 87.244997, "relative_strength": -1.747529, "rate_of_change": 0.2788485469028037, "market_dynamics": 1.480395, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.696269, "high": 101.016027, "low": 97.74144, "close": 98.257436, "volume": 59344659}, "trend_line": 95.22151, "activity_lines": {"activity_5": 99.225919, "activity_10": 98.095962, "activity_20": 96.410538, "activity_30": 95.797006}, "trend_signal": 1, "fair_value": 87.392885, "relative_strength": -1.75723, "rate_of_change": 0.19769949014573585, "market_dynamics": 1.40499, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.205599, "high": 99.210043, "low": 96.143839, "close": 96.749141, "volume": 43654906}, "trend_line": 95.343157, "activity_lines": {"activity_5": 98.48368, "activity_10": 98.041656, "activity_20": 96.533727, "activity_30": 95.895563}, "trend_signal": 1, "fair_value": 87.531339, "relative_strength": -1.554421, "rate_of_change": 0.1277515973019227, "market_dynamics": 1.133512, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.582672, "high": 98.636977, "low": 92.527206, "close": 92.989916, "volume": 48217538}, "trend_line": 95.260358, "activity_lines": {"activity_5": 96.49895, "activity_10": 97.240528, "activity_20": 96.297818, "activity_30": 95.743741}, "trend_signal": 1, "fair_value": 87.651026, "relative_strength": -3.380084, "rate_of_change": -0.08684314911033258, "market_dynamics": 0.770159, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.442728, "high": 94.905439, "low": 91.99484, "close": 92.154052, "volume": 40308991}, "trend_line": 95.152303, "activity_lines": {"activity_5": 94.66615, "activity_10": 96.305979, "activity_20": 95.982694, "activity_30": 95.543334}, "trend_signal": 0, "fair_value": 87.740498, "relative_strength": -1.778375, "rate_of_change": -0.11343123442806413, "market_dynamics": 0.282664, "expectation": {"probability": 60.6266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.149129, "high": 95.880614, "low": 92.26351, "close": 95.776131, "volume": 34785550}, "trend_line": 95.161075, "activity_lines": {"activity_5": 94.548155, "activity_10": 96.12815, "activity_20": 96.021631, "activity_30": 95.583581}, "trend_signal": 0, "fair_value": 87.857204, "relative_strength": -0.949809, "rate_of_change": 0.009218904559770182, "market_dynamics": -0.096233, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.407953, "high": 99.219096, "low": 95.223864, "close": 98.532494, "volume": 25675423}, "trend_line": 95.254236, "activity_lines": {"activity_5": 95.663875, "activity_10": 96.442829, "activity_20": 96.311233, "activity_30": 95.801092}, "trend_signal": 1, "fair_value": 87.998427, "relative_strength": -1.410165, "rate_of_change": 0.09789822151547695, "market_dynamics": -0.288668, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.214069, "high": 102.592406, "low": 97.905595, "close": 102.472997, "volume": 26077038}, "trend_line": 95.51942, "activity_lines": {"activity_5": 98.074758, "activity_10": 97.418264, "activity_20": 96.952038, "activity_30": 96.266819}, "trend_signal": 1, "fair_value": 88.156881, "relative_strength": -1.544599, "rate_of_change": 0.27839601799965175, "market_dynamics": -0.132639, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.015262, "high": 102.811323, "low": 99.696733, "close": 100.910727, "volume": 25031343}, "trend_line": 95.718436, "activity_lines": {"activity_5": 99.583295, "activity_10": 98.008467, "activity_20": 97.409778, "activity_30": 96.614645}, "trend_signal": 1, "fair_value": 88.297881, "relative_strength": -3.267278, "rate_of_change": 0.2083513488670684, "market_dynamics": 0.061027, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.552499, "high": 102.482948, "low": 99.945502, "close": 101.85605, "volume": 28255798}, "trend_line": 95.933231, "activity_lines": {"activity_5": 100.878885, "activity_10": 98.743955, "activity_20": 97.924014, "activity_30": 97.01062}, "trend_signal": 1, "fair_value": 88.448129, "relative_strength": -2.971711, "rate_of_change": 0.22440295618704992, "market_dynamics": 0.29916, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.388364, "high": 103.075019, "low": 100.686835, "close": 102.264031, "volume": 20417491}, "trend_line": 96.271418, "activity_lines": {"activity_5": 101.663668, "activity_10": 99.515615, "activity_20": 98.435745, "activity_30": 97.419059}, "trend_signal": 1, "fair_value": 88.606719, "relative_strength": -4.499604, "rate_of_change": 0.35252330863326253, "market_dynamics": 0.462658, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.293883, "high": 103.005363, "low": 99.199195, "close": 99.308653, "volume": 33669934}, "trend_line": 96.40425, "activity_lines": {"activity_5": 101.030799, "activity_10": 99.717862, "activity_20": 98.618582, "activity_30": 97.615009}, "trend_signal": 1, "fair_value": 88.75587, "relative_strength": -7.16335, "rate_of_change": 0.13797656953594223, "market_dynamics": 0.372521, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.52757, "high": 102.691914, "low": 99.507669, "close": 102.214277, "volume": 23297538}, "trend_line": 96.593951, "activity_lines": {"activity_5": 101.314728, "activity_10": 100.429291, "activity_20": 99.05093, "activity_30": 97.98985}, "trend_signal": 1, "fair_value": 88.9302, "relative_strength": -5.030744, "rate_of_change": 0.19677659439288148, "market_dynamics": 0.390099, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.721766, "high": 103.124772, "low": 100.542548, "close": 100.930628, "volume": 20493304}, "trend_line": 96.855901, "activity_lines": {"activity_5": 101.188021, "activity_10": 100.807962, "activity_20": 99.318416, "activity_30": 98.269635}, "trend_signal": 1, "fair_value": 89.080538, "relative_strength": -7.267358, "rate_of_change": 0.27118675371297196, "market_dynamics": 0.242385, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.184321, "high": 102.801373, "low": 98.691706, "close": 102.035164, "volume": 31860443}, "trend_line": 97.121567, "activity_lines": {"activity_5": 101.428167, "activity_10": 101.243082, "activity_20": 99.658142, "activity_30": 98.603781}, "trend_signal": 1, "fair_value": 89.234937, "relative_strength": -3.621372, "rate_of_change": 0.2742899474963285, "market_dynamics": 0.214062, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.025213, "high": 104.224332, "low": 100.423139, "close": 103.856154, "volume": 37968095}, "trend_line": 97.473824, "activity_lines": {"activity_5": 102.263368, "activity_10": 101.829635, "activity_20": 100.149952, "activity_30": 99.038271}, "trend_signal": 1, "fair_value": 89.391696, "relative_strength": -2.240421, "rate_of_change": 0.36269698984572035, "market_dynamics": 0.491708, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.9, "high": 104.57, "low": 100.37, "close": 100.45, "volume": 26064577}, "trend_line": 97.706315, "activity_lines": {"activity_5": 101.857043, "activity_10": 101.649977, "activity_20": 100.276624, "activity_30": 99.230282}, "trend_signal": 1, "fair_value": 89.547797, "relative_strength": -6.032309, "rate_of_change": 0.23851634260292306, "market_dynamics": 0.491477, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.92, "high": 104.7699, "low": 100.44, "close": 104.64, "volume": 24880312}, "trend_line": 98.018497, "activity_lines": {"activity_5": 102.771295, "activity_10": 102.197274, "activity_20": 100.778626, "activity_30": 99.677617}, "trend_signal": 1, "fair_value": 89.705251, "relative_strength": 0.374193, "rate_of_change": 0.3195105659240069, "market_dynamics": 0.781585, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.37, "high": 104.4883, "low": 102.165, "close": 104.01, "volume": 26291373}, "trend_line": 98.356546, "activity_lines": {"activity_5": 103.313831, "activity_10": 102.590625, "activity_20": 101.183808, "activity_30": 100.064165}, "trend_signal": 1, "fair_value": 89.858014, "relative_strength": -2.191739, "rate_of_change": 0.3448828643026408, "market_dynamics": 0.991996, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.075, "high": 105.155, "low": 102.43, "close": 103.32, "volume": 25429577}, "trend_line": 98.694864, "activity_lines": {"activity_5": 103.421077, "activity_10": 102.802171, "activity_20": 101.501552, "activity_30": 100.384388}, "trend_signal": 1, "fair_value": 89.991525, "relative_strength": -3.963186, "rate_of_change": 0.3439710052445325, "market_dynamics": 0.891966, "expectation": {"probability": 53.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e356d40-a2aa-4cfe-8568-6553961001b0/", "share_image": "https://sharemaestro.com/terminal/8e356d40-a2aa-4cfe-8568-6553961001b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}