{"ticker": {"uuid": "8e372e92-228b-434d-bf24-176068a805e3", "symbol": "8284", "name": "Mitake Information Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8284 rose 11.33%, moving from 59.02 to 65.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.96 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 47.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.70"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 66.400002, "low": 62.5, "close": 65.699997, "volume": 212050}, "trend_line": 60.243536, "activity_lines": {"activity_5": 63.466666, "activity_10": 62.679866, "activity_20": 61.532422, "activity_30": 60.939765}, "trend_signal": 1, "fair_value": 57.100475, "relative_strength": -21.956559, "rate_of_change": 0.3555365976609002, "market_dynamics": 1.326556, "expectation": {"probability": 47.7047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.66985, "high": 52.758514, "low": 50.329947, "close": 50.413692, "volume": 172000}, "trend_line": 49.627719, "activity_lines": {"activity_5": 51.837335, "activity_10": 51.656423, "activity_20": 50.976006, "activity_30": 50.549367}, "trend_signal": 1, "fair_value": 41.57647, "relative_strength": 0.469913, "rate_of_change": 0.39027984039983393, "market_dynamics": -0.223759, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.413694, "high": 50.497437, "low": 48.571333, "close": 49.911224, "volume": 281000}, "trend_line": 49.801285, "activity_lines": {"activity_5": 51.022228, "activity_10": 51.414658, "activity_20": 50.900621, "activity_30": 50.567657}, "trend_signal": 1, "fair_value": 41.592496, "relative_strength": 0.495462, "rate_of_change": 0.3497360013664964, "market_dynamics": -0.365668, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.91123, "high": 50.246206, "low": 49.241281, "close": 49.911224, "volume": 191000}, "trend_line": 49.964376, "activity_lines": {"activity_5": 50.408106, "activity_10": 51.163929, "activity_20": 50.829623, "activity_30": 50.57475}, "trend_signal": 1, "fair_value": 41.608522, "relative_strength": -0.296265, "rate_of_change": 0.3274835177445751, "market_dynamics": -0.502167, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.576256, "high": 51.418617, "low": 49.408768, "close": 49.743744, "volume": 113000}, "trend_line": 50.074744, "activity_lines": {"activity_5": 50.028469, "activity_10": 50.890928, "activity_20": 50.741449, "activity_30": 50.560516}, "trend_signal": 0, "fair_value": 41.623475, "relative_strength": -1.705807, "rate_of_change": 0.2208933821168929, "market_dynamics": -0.632817, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.827486, "high": 50.246201, "low": 49.743744, "close": 49.827488, "volume": 159000}, "trend_line": 50.172191, "activity_lines": {"activity_5": 49.872149, "activity_10": 50.635804, "activity_20": 50.662319, "activity_30": 50.544564}, "trend_signal": 0, "fair_value": 41.638964, "relative_strength": -1.229298, "rate_of_change": 0.1946030917302251, "market_dynamics": -0.670112, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.004822, "high": 52.004822, "low": 50.329948, "close": 50.664921, "volume": 386000}, "trend_line": 50.313265, "activity_lines": {"activity_5": 50.106631, "activity_10": 50.5355, "activity_20": 50.668105, "activity_30": 50.576353}, "trend_signal": 0, "fair_value": 41.659821, "relative_strength": -1.672561, "rate_of_change": 0.2811796678363184, "market_dynamics": -0.675437, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.083639, "high": 51.167382, "low": 50.41369, "close": 50.413692, "volume": 81000}, "trend_line": 50.422395, "activity_lines": {"activity_5": 50.240621, "activity_10": 50.39542, "activity_20": 50.657121, "activity_30": 50.582832}, "trend_signal": 0, "fair_value": 41.679068, "relative_strength": 1.198494, "rate_of_change": 0.21690104985236078, "market_dynamics": -0.774822, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.413693, "high": 51.083639, "low": 49.408766, "close": 50.999897, "volume": 42000}, "trend_line": 50.467261, "activity_lines": {"activity_5": 50.536516, "activity_10": 50.407601, "activity_20": 50.7193, "activity_30": 50.62009}, "trend_signal": 0, "fair_value": 41.702072, "relative_strength": 2.211731, "rate_of_change": 0.08898030329578545, "market_dynamics": -0.746367, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.329947, "high": 50.581183, "low": 49.911224, "close": 50.246201, "volume": 73000}, "trend_line": 50.463434, "activity_lines": {"activity_5": 50.5086, "activity_10": 50.342128, "activity_20": 50.694309, "activity_30": 50.605828}, "trend_signal": 0, "fair_value": 41.720245, "relative_strength": -0.314558, "rate_of_change": -0.007583133944996806, "market_dynamics": -0.797812, "expectation": {"probability": 38.2213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.246206, "high": 50.916155, "low": 50.246201, "close": 50.246201, "volume": 36000}, "trend_line": 50.52246, "activity_lines": {"activity_5": 50.447187, "activity_10": 50.320811, "activity_20": 50.663132, "activity_30": 50.591813}, "trend_signal": 0, "fair_value": 41.738419, "relative_strength": -1.899711, "rate_of_change": 0.11696786231393391, "market_dynamics": -1.045948, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.329949, "high": 50.832412, "low": 50.162464, "close": 50.329948, "volume": 80000}, "trend_line": 50.544994, "activity_lines": {"activity_5": 50.385776, "activity_10": 50.33756, "activity_20": 50.631497, "activity_30": 50.579393}, "trend_signal": 0, "fair_value": 41.757129, "relative_strength": 0.331458, "rate_of_change": 0.04460194535262193, "market_dynamics": -1.08868, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.413694, "high": 50.916155, "low": 50.078713, "close": 50.246201, "volume": 120000}, "trend_line": 50.525454, "activity_lines": {"activity_5": 50.31878, "activity_10": 50.340605, "activity_20": 50.584927, "activity_30": 50.560116}, "trend_signal": 0, "fair_value": 41.775302, "relative_strength": 2.103813, "rate_of_change": -0.03865862561977794, "market_dynamics": -1.169339, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.413693, "high": 50.664923, "low": 50.162458, "close": 50.329948, "volume": 127000}, "trend_line": 50.547988, "activity_lines": {"activity_5": 50.290866, "activity_10": 50.352786, "activity_20": 50.542389, "activity_30": 50.547503}, "trend_signal": 0, "fair_value": 41.794012, "relative_strength": 0.043122, "rate_of_change": 0.04459930236350409, "market_dynamics": -1.161413, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.581178, "high": 50.832409, "low": 50.078718, "close": 50.413692, "volume": 139000}, "trend_line": 50.562839, "activity_lines": {"activity_5": 50.33553, "activity_10": 50.37258, "activity_20": 50.507975, "activity_30": 50.538838}, "trend_signal": 0, "fair_value": 41.813259, "relative_strength": -0.777719, "rate_of_change": 0.0293800022267952, "market_dynamics": -1.041706, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.413689, "high": 50.916153, "low": 50.078713, "close": 50.748665, "volume": 193000}, "trend_line": 50.557428, "activity_lines": {"activity_5": 50.480686, "activity_10": 50.441097, "activity_20": 50.502968, "activity_30": 50.550827}, "trend_signal": 0, "fair_value": 41.834653, "relative_strength": -3.168773, "rate_of_change": -0.01070153517288689, "market_dynamics": -0.752023, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.664921, "high": 51.418615, "low": 50.664921, "close": 51.334869, "volume": 142000}, "trend_line": 50.529656, "activity_lines": {"activity_5": 50.787745, "activity_10": 50.599449, "activity_20": 50.550073, "activity_30": 50.600985}, "trend_signal": 1, "fair_value": 41.859805, "relative_strength": -2.622205, "rate_of_change": -0.054931591852336314, "market_dynamics": -0.362499, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.334869, "high": 51.837337, "low": 50.832412, "close": 51.837337, "volume": 100000}, "trend_line": 50.455779, "activity_lines": {"activity_5": 51.195299, "activity_10": 50.836977, "activity_20": 50.643388, "activity_30": 50.685351}, "trend_signal": 1, "fair_value": 41.888177, "relative_strength": -2.631617, "rate_of_change": -0.1462052304492298, "market_dynamics": 0.066137, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.004818, "high": 52.339798, "low": 51.083643, "close": 51.837337, "volume": 384000}, "trend_line": 50.591413, "activity_lines": {"activity_5": 51.496777, "activity_10": 51.048621, "activity_20": 50.741887, "activity_30": 50.774484}, "trend_signal": 1, "fair_value": 41.91655, "relative_strength": -2.44388, "rate_of_change": 0.268817571917784, "market_dynamics": 0.565638, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.926004, "high": 53.009747, "low": 51.334871, "close": 51.502361, "volume": 171000}, "trend_line": 50.676598, "activity_lines": {"activity_5": 51.586104, "activity_10": 51.184134, "activity_20": 50.820048, "activity_30": 50.833255}, "trend_signal": 1, "fair_value": 41.942776, "relative_strength": -4.697429, "rate_of_change": 0.16837837678104706, "market_dynamics": 0.730509, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.502359, "high": 52.004822, "low": 50.246206, "close": 51.837337, "volume": 171000}, "trend_line": 50.788662, "activity_lines": {"activity_5": 51.714512, "activity_10": 51.357712, "activity_20": 50.935694, "activity_30": 50.908141}, "trend_signal": 1, "fair_value": 41.971148, "relative_strength": -3.622941, "rate_of_change": 0.2211356018807808, "market_dynamics": 0.789275, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.669847, "high": 51.837337, "low": 51.502359, "close": 51.837337, "volume": 101000}, "trend_line": 50.887631, "activity_lines": {"activity_5": 51.770342, "activity_10": 51.502361, "activity_20": 51.049745, "activity_30": 50.975798}, "trend_signal": 1, "fair_value": 41.999521, "relative_strength": -5.31139, "rate_of_change": 0.19486435771825758, "market_dynamics": 0.753737, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.753592, "high": 51.837337, "low": 51.083639, "close": 51.334869, "volume": 49000}, "trend_line": 50.95152, "activity_lines": {"activity_5": 51.625184, "activity_10": 51.528245, "activity_20": 51.109163, "activity_30": 51.004652}, "trend_signal": 1, "fair_value": 42.024673, "relative_strength": -3.929191, "rate_of_change": 0.12554917323622944, "market_dynamics": 0.441516, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.334868, "high": 51.50236, "low": 50.748663, "close": 50.999897, "volume": 55000}, "trend_line": 50.972816, "activity_lines": {"activity_5": 51.401867, "activity_10": 51.47343, "activity_20": 51.1299, "activity_30": 51.007773}, "trend_signal": 1, "fair_value": 42.047677, "relative_strength": -4.405593, "rate_of_change": 0.04179659409571988, "market_dynamics": 0.261921, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.999897, "high": 51.418615, "low": 50.329946, "close": 50.999897, "volume": 86000}, "trend_line": 51.009825, "activity_lines": {"activity_5": 51.234379, "activity_10": 51.406435, "activity_20": 51.145452, "activity_30": 51.00952}, "trend_signal": 0, "fair_value": 42.070682, "relative_strength": -5.239075, "rate_of_change": 0.07260536675077481, "market_dynamics": 0.052325, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.251129, "high": 51.502359, "low": 50.664922, "close": 51.083641, "volume": 78000}, "trend_line": 51.047007, "activity_lines": {"activity_5": 51.128304, "activity_10": 51.344008, "activity_20": 51.162998, "activity_30": 51.014282}, "trend_signal": 0, "fair_value": 42.094223, "relative_strength": -6.633321, "rate_of_change": 0.07289183995436445, "market_dynamics": -0.141727, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.167381, "high": 51.334873, "low": 50.916151, "close": 51.083641, "volume": 54000}, "trend_line": 51.050143, "activity_lines": {"activity_5": 51.072475, "activity_10": 51.27549, "activity_20": 51.174563, "activity_30": 51.016646}, "trend_signal": 0, "fair_value": 42.117765, "relative_strength": -6.88204, "rate_of_change": 0.006143357239333948, "market_dynamics": -0.228727, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.916153, "high": 51.083641, "low": 50.832411, "close": 50.916153, "volume": 34000}, "trend_line": 50.983148, "activity_lines": {"activity_5": 51.011063, "activity_10": 51.181088, "activity_20": 51.168182, "activity_30": 51.008001}, "trend_signal": 1, "fair_value": 42.140233, "relative_strength": -7.257868, "rate_of_change": -0.13123371662249522, "market_dynamics": -0.380427, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.748661, "high": 51.167383, "low": 50.078713, "close": 50.916153, "volume": 115000}, "trend_line": 50.87149, "activity_lines": {"activity_5": 50.977565, "activity_10": 51.103435, "activity_20": 51.159409, "activity_30": 51.003679}, "trend_signal": 1, "fair_value": 42.1627, "relative_strength": -9.654945, "rate_of_change": -0.21900962255213913, "market_dynamics": -0.525819, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.083643, "high": 51.669848, "low": 50.832409, "close": 50.832409, "volume": 122000}, "trend_line": 50.810078, "activity_lines": {"activity_5": 50.921736, "activity_10": 51.027304, "activity_20": 51.143059, "activity_30": 51.001158}, "trend_signal": 1, "fair_value": 42.184631, "relative_strength": -10.952233, "rate_of_change": -0.12071987669322098, "market_dynamics": -0.709825, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.167383, "high": 52.00482, "low": 50.58118, "close": 51.75359, "volume": 164000}, "trend_line": 50.818452, "activity_lines": {"activity_5": 51.184133, "activity_10": 51.130841, "activity_20": 51.211649, "activity_30": 51.06203}, "trend_signal": 1, "fair_value": 42.212467, "relative_strength": -9.30366, "rate_of_change": 0.016480982375196185, "market_dynamics": -0.680473, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.921078, "high": 53.177231, "low": 51.75359, "close": 52.842255, "volume": 300000}, "trend_line": 50.899404, "activity_lines": {"activity_5": 51.764755, "activity_10": 51.433841, "activity_20": 51.376744, "activity_30": 51.192597}, "trend_signal": 1, "fair_value": 42.247282, "relative_strength": -11.046162, "rate_of_change": 0.15929646971536315, "market_dynamics": -0.266968, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.926002, "high": 53.428463, "low": 52.339794, "close": 52.507282, "volume": 150000}, "trend_line": 50.98594, "activity_lines": {"activity_5": 52.116478, "activity_10": 51.657665, "activity_20": 51.497972, "activity_30": 51.296332}, "trend_signal": 1, "fair_value": 42.279949, "relative_strength": -10.880449, "rate_of_change": 0.170013778550339, "market_dynamics": 0.054627, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.507282, "high": 52.591027, "low": 52.172308, "close": 52.256054, "volume": 142000}, "trend_line": 51.064101, "activity_lines": {"activity_5": 52.278383, "activity_10": 51.814494, "activity_20": 51.584508, "activity_30": 51.378274}, "trend_signal": 1, "fair_value": 42.311006, "relative_strength": -13.401935, "rate_of_change": 0.15329912520981565, "market_dynamics": 0.42939, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.256054, "high": 53.009745, "low": 52.256054, "close": 52.507282, "volume": 98000}, "trend_line": 51.156219, "activity_lines": {"activity_5": 52.434705, "activity_10": 51.994162, "activity_20": 51.685797, "activity_30": 51.471383}, "trend_signal": 1, "fair_value": 42.343673, "relative_strength": -12.922781, "rate_of_change": 0.18039679186753774, "market_dynamics": 0.62684, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.507284, "high": 53.093494, "low": 52.172306, "close": 52.926006, "volume": 157000}, "trend_line": 51.259502, "activity_lines": {"activity_5": 52.618943, "activity_10": 52.222555, "activity_20": 51.816996, "activity_30": 51.585563}, "trend_signal": 1, "fair_value": 42.46187, "relative_strength": -12.111387, "rate_of_change": 0.20189725124133504, "market_dynamics": 0.679024, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.926006, "high": 53.595948, "low": 52.591023, "close": 53.428459, "volume": 283000}, "trend_line": 51.35162, "activity_lines": {"activity_5": 52.892504, "activity_10": 52.508805, "activity_20": 51.98568, "activity_30": 51.725495}, "trend_signal": 1, "fair_value": 42.581938, "relative_strength": -12.666229, "rate_of_change": 0.1797091200768967, "market_dynamics": 0.988839, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.093487, "high": 53.42846, "low": 52.3398, "close": 52.59103, "volume": 295000}, "trend_line": 51.424198, "activity_lines": {"activity_5": 52.847841, "activity_10": 52.600163, "activity_20": 52.064638, "activity_30": 51.805457}, "trend_signal": 1, "fair_value": 42.695961, "relative_strength": -8.370423, "rate_of_change": 0.14133536585603343, "market_dynamics": 1.162007, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.59103, "high": 53.428467, "low": 52.3398, "close": 53.260975, "volume": 120000}, "trend_line": 51.499568, "activity_lines": {"activity_5": 53.020911, "activity_10": 52.782876, "activity_20": 52.203812, "activity_30": 51.923959}, "trend_signal": 1, "fair_value": 42.814955, "relative_strength": -9.524681, "rate_of_change": 0.14656524152306566, "market_dynamics": 1.280279, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.093492, "high": 53.595953, "low": 53.093492, "close": 53.512211, "volume": 109000}, "trend_line": 51.608435, "activity_lines": {"activity_5": 53.210731, "activity_10": 52.968635, "activity_20": 52.360134, "activity_30": 52.053807}, "trend_signal": 1, "fair_value": 42.937585, "relative_strength": -9.544287, "rate_of_change": 0.2113940062565255, "market_dynamics": 1.244491, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.595953, "high": 55.270821, "low": 53.093492, "close": 54.76836, "volume": 255000}, "trend_line": 51.759173, "activity_lines": {"activity_5": 53.752273, "activity_10": 53.334062, "activity_20": 52.626518, "activity_30": 52.257673}, "trend_signal": 1, "fair_value": 43.065116, "relative_strength": -8.85005, "rate_of_change": 0.2920801609271758, "market_dynamics": 1.229206, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.768365, "high": 56.192007, "low": 54.265905, "close": 54.935848, "volume": 300000}, "trend_line": 51.912703, "activity_lines": {"activity_5": 54.22682, "activity_10": 53.675127, "activity_20": 52.894897, "activity_30": 52.46262}, "trend_signal": 1, "fair_value": 43.200249, "relative_strength": -10.673531, "rate_of_change": 0.29662375015150166, "market_dynamics": 1.392938, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.019591, "high": 55.522058, "low": 54.433388, "close": 54.852104, "volume": 527000}, "trend_line": 52.066233, "activity_lines": {"activity_5": 54.572959, "activity_10": 53.9629, "activity_20": 53.140545, "activity_30": 52.652259}, "trend_signal": 1, "fair_value": 43.344976, "relative_strength": -11.848286, "rate_of_change": 0.29574649580469037, "market_dynamics": 1.603349, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.935845, "high": 55.940777, "low": 54.935845, "close": 55.438309, "volume": 276000}, "trend_line": 52.236512, "activity_lines": {"activity_5": 54.963762, "activity_10": 54.314623, "activity_20": 53.425273, "activity_30": 52.869812}, "trend_signal": 1, "fair_value": 43.495937, "relative_strength": -9.074571, "rate_of_change": 0.3270430568695084, "market_dynamics": 1.787966, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.270824, "high": 55.438312, "low": 54.098414, "close": 54.600876, "volume": 206000}, "trend_line": 52.376085, "activity_lines": {"activity_5": 54.930266, "activity_10": 54.456226, "activity_20": 53.60911, "activity_30": 53.022352}, "trend_signal": 1, "fair_value": 43.637027, "relative_strength": -13.001999, "rate_of_change": 0.2671943333429417, "market_dynamics": 1.616967, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.600869, "high": 56.694461, "low": 54.600869, "close": 55.354568, "volume": 123000}, "trend_line": 52.529615, "activity_lines": {"activity_5": 55.075422, "activity_10": 54.696799, "activity_20": 53.84758, "activity_30": 53.214512}, "trend_signal": 1, "fair_value": 43.781147, "relative_strength": -14.073364, "rate_of_change": 0.2931299657085794, "market_dynamics": 1.399069, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.354566, "high": 55.6058, "low": 54.935845, "close": 55.103336, "volume": 183000}, "trend_line": 52.65523, "activity_lines": {"activity_5": 55.097753, "activity_10": 54.847537, "activity_20": 54.041786, "activity_30": 53.380558}, "trend_signal": 1, "fair_value": 43.924108, "relative_strength": -16.921235, "rate_of_change": 0.2391317735719239, "market_dynamics": 1.20162, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.935845, "high": 55.354565, "low": 54.600869, "close": 54.76836, "volume": 176000}, "trend_line": 52.752931, "activity_lines": {"activity_5": 54.997261, "activity_10": 54.906919, "activity_20": 54.184947, "activity_30": 53.516889}, "trend_signal": 1, "fair_value": 44.058167, "relative_strength": -16.308397, "rate_of_change": 0.18554852006152778, "market_dynamics": 0.923543, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.684625, "high": 56.526983, "low": 54.517133, "close": 55.773289, "volume": 204000}, "trend_line": 52.88413, "activity_lines": {"activity_5": 55.237327, "activity_10": 55.109427, "activity_20": 54.405473, "activity_30": 53.711751}, "trend_signal": 1, "fair_value": 44.204071, "relative_strength": -16.277572, "rate_of_change": 0.2487046643910692, "market_dynamics": 0.938894, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.108261, "high": 57.029436, "low": 54.852106, "close": 55.689541, "volume": 323000}, "trend_line": 53.023702, "activity_lines": {"activity_5": 55.427145, "activity_10": 55.25103, "activity_20": 54.594893, "activity_30": 53.892745}, "trend_signal": 1, "fair_value": 44.351465, "relative_strength": -17.249895, "rate_of_change": 0.26392038594565354, "market_dynamics": 0.973442, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.773289, "high": 56.526982, "low": 55.290451, "close": 55.378777, "volume": 351000}, "trend_line": 53.14175, "activity_lines": {"activity_5": 55.440798, "activity_10": 55.296542, "activity_20": 54.731587, "activity_30": 54.044686}, "trend_signal": 1, "fair_value": 44.495966, "relative_strength": -13.489738, "rate_of_change": 0.22263251253185173, "market_dynamics": 0.860093, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.202128, "high": 55.20213, "low": 53.877277, "close": 54.93716, "volume": 136000}, "trend_line": 53.245078, "activity_lines": {"activity_5": 55.305631, "activity_10": 55.250662, "activity_20": 54.80896, "activity_30": 54.160518}, "trend_signal": 1, "fair_value": 44.634934, "relative_strength": -10.925361, "rate_of_change": 0.19443845940338367, "market_dynamics": 0.635135, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.937161, "high": 55.732067, "low": 54.495543, "close": 54.93716, "volume": 55000}, "trend_line": 53.365154, "activity_lines": {"activity_5": 55.181543, "activity_10": 55.204758, "activity_20": 54.876357, "activity_30": 54.269685}, "trend_signal": 1, "fair_value": 44.777055, "relative_strength": -8.617845, "rate_of_change": 0.22551568052918883, "market_dynamics": 0.209053, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.318893, "high": 55.555424, "low": 52.110812, "close": 55.378777, "volume": 207000}, "trend_line": 53.511117, "activity_lines": {"activity_5": 55.193407, "activity_10": 55.237601, "activity_20": 54.974242, "activity_30": 54.399596}, "trend_signal": 1, "fair_value": 44.92043, "relative_strength": -6.862969, "rate_of_change": 0.273517434241831, "market_dynamics": -0.152799, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.643748, "high": 57.321893, "low": 55.643748, "close": 56.526981, "volume": 142000}, "trend_line": 53.695353, "activity_lines": {"activity_5": 55.614306, "activity_10": 55.480292, "activity_20": 55.166609, "activity_30": 54.594168}, "trend_signal": 1, "fair_value": 45.074317, "relative_strength": -8.34719, "rate_of_change": 0.34429481260874917, "market_dynamics": -0.299982, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.52698, "high": 58.116807, "low": 56.52698, "close": 56.791954, "volume": 129000}, "trend_line": 53.88563, "activity_lines": {"activity_5": 56.0677, "activity_10": 55.736139, "activity_20": 55.365071, "activity_30": 54.793949}, "trend_signal": 1, "fair_value": 45.233955, "relative_strength": -6.820548, "rate_of_change": 0.3543639986871896, "market_dynamics": -0.179238, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.968597, "high": 57.586858, "low": 56.615303, "close": 56.703625, "volume": 83000}, "trend_line": 54.072963, "activity_lines": {"activity_5": 56.39744, "activity_10": 55.949792, "activity_20": 55.536711, "activity_30": 54.975755}, "trend_signal": 1, "fair_value": 45.395729, "relative_strength": -7.138173, "rate_of_change": 0.3476492712435624, "market_dynamics": 0.002195, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.233574, "high": 57.321896, "low": 55.643745, "close": 55.99704, "volume": 188000}, "trend_line": 54.242326, "activity_lines": {"activity_5": 56.373887, "activity_10": 56.005879, "activity_20": 55.625461, "activity_30": 55.099889}, "trend_signal": 1, "fair_value": 45.552072, "relative_strength": -4.46828, "rate_of_change": 0.31321198359334784, "market_dynamics": 0.010903, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.467098, "high": 56.35033, "low": 55.467097, "close": 55.908714, "volume": 79000}, "trend_line": 54.408744, "activity_lines": {"activity_5": 56.250233, "activity_10": 56.023567, "activity_20": 55.689581, "activity_30": 55.207398}, "trend_signal": 1, "fair_value": 45.701771, "relative_strength": -5.759644, "rate_of_change": 0.30680468975463954, "market_dynamics": -0.134718, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.908718, "high": 56.43866, "low": 55.820396, "close": 56.262012, "volume": 32000}, "trend_line": 54.589731, "activity_lines": {"activity_5": 56.209016, "activity_10": 56.103028, "activity_20": 55.774739, "activity_30": 55.326964}, "trend_signal": 1, "fair_value": 45.852609, "relative_strength": -6.51533, "rate_of_change": 0.33264322367008103, "market_dynamics": -0.323474, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.085365, "high": 56.262012, "low": 55.732067, "close": 56.085365, "volume": 85000}, "trend_line": 54.734124, "activity_lines": {"activity_5": 56.126581, "activity_10": 56.139964, "activity_20": 55.82998, "activity_30": 55.423456}, "trend_signal": 1, "fair_value": 45.99509, "relative_strength": -9.091987, "rate_of_change": 0.2645057913914265, "market_dynamics": -0.529145, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.732067, "high": 56.43866, "low": 55.643748, "close": 56.085365, "volume": 33000}, "trend_line": 54.842227, "activity_lines": {"activity_5": 56.091253, "activity_10": 56.164052, "activity_20": 55.878949, "activity_30": 55.510633}, "trend_signal": 1, "fair_value": 46.141125, "relative_strength": -6.622214, "rate_of_change": 0.19750567306055694, "market_dynamics": -0.582893, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.085363, "high": 57.321892, "low": 55.997041, "close": 56.262012, "volume": 282000}, "trend_line": 54.967385, "activity_lines": {"activity_5": 56.156024, "activity_10": 56.199382, "activity_20": 55.939267, "activity_30": 55.602232}, "trend_signal": 1, "fair_value": 46.290187, "relative_strength": -8.426515, "rate_of_change": 0.22821465656381715, "market_dynamics": -0.513672, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.732067, "high": 56.350335, "low": 55.467097, "close": 56.085365, "volume": 319000}, "trend_line": 55.095029, "activity_lines": {"activity_5": 56.144247, "activity_10": 56.178505, "activity_20": 55.976049, "activity_30": 55.67436}, "trend_signal": 1, "fair_value": 46.437881, "relative_strength": -10.558401, "rate_of_change": 0.2322177050991175, "market_dynamics": -0.498612, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.99704, "high": 56.43866, "low": 55.643748, "close": 55.99704, "volume": 99000}, "trend_line": 55.211354, "activity_lines": {"activity_5": 56.091253, "activity_10": 56.128723, "activity_20": 56.001337, "activity_30": 55.732554}, "trend_signal": 1, "fair_value": 46.585719, "relative_strength": -9.702696, "rate_of_change": 0.2111352006004087, "market_dynamics": -0.582305, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.732071, "high": 55.908719, "low": 54.760512, "close": 55.555424, "volume": 66000}, "trend_line": 55.299001, "activity_lines": {"activity_5": 55.908718, "activity_10": 56.008282, "activity_20": 55.977918, "activity_30": 55.754752}, "trend_signal": 1, "fair_value": 46.728594, "relative_strength": -7.772228, "rate_of_change": 0.1587481444486888, "market_dynamics": -0.762408, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.290453, "high": 57.851831, "low": 55.290453, "close": 57.23357, "volume": 199000}, "trend_line": 55.425838, "activity_lines": {"activity_5": 56.320894, "activity_10": 56.215441, "activity_20": 56.113366, "activity_30": 55.879563}, "trend_signal": 1, "fair_value": 46.881278, "relative_strength": -7.71044, "rate_of_change": 0.22936580716892493, "market_dynamics": -0.560516, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.233569, "high": 58.028477, "low": 56.526981, "close": 58.028477, "volume": 175000}, "trend_line": 55.607087, "activity_lines": {"activity_5": 56.921492, "activity_10": 56.557493, "activity_20": 56.314376, "activity_30": 56.047475}, "trend_signal": 1, "fair_value": 47.037636, "relative_strength": -2.809277, "rate_of_change": 0.32701174495548646, "market_dynamics": -0.209834, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.205126, "high": 59.441655, "low": 58.028475, "close": 58.646744, "volume": 286444}, "trend_line": 55.786612, "activity_lines": {"activity_5": 57.610415, "activity_10": 56.975022, "activity_20": 56.558743, "activity_30": 56.243582}, "trend_signal": 1, "fair_value": 47.197721, "relative_strength": -2.173493, "rate_of_change": 0.32284553945434713, "market_dynamics": 0.397515, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.791957, "high": 59.883275, "low": 56.791957, "close": 58.823391, "volume": 103000}, "trend_line": 55.963651, "activity_lines": {"activity_5": 58.187462, "activity_10": 57.374886, "activity_20": 56.806252, "activity_30": 56.439503}, "trend_signal": 1, "fair_value": 47.357279, "relative_strength": 1.195579, "rate_of_change": 0.3173503348796314, "market_dynamics": 0.972742, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.794943, "high": 63.062916, "low": 58.735064, "close": 60.501537, "volume": 436000}, "trend_line": 56.154757, "activity_lines": {"activity_5": 59.135467, "activity_10": 58.033298, "activity_20": 57.19866, "activity_30": 56.73227}, "trend_signal": 1, "fair_value": 47.528069, "relative_strength": 0.181057, "rate_of_change": 0.34148236683128086, "market_dynamics": 1.316233, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.883277, "high": 62.621299, "low": 59.883277, "close": 61.031471, "volume": 303000}, "trend_line": 56.357945, "activity_lines": {"activity_5": 59.930376, "activity_10": 58.707766, "activity_20": 57.617144, "activity_30": 57.046897}, "trend_signal": 1, "fair_value": 47.701544, "relative_strength": 2.015124, "rate_of_change": 0.36183577466109307, "market_dynamics": 1.536038, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.94315, "high": 61.64974, "low": 58.47009, "close": 59.176685, "volume": 133000}, "trend_line": 56.502098, "activity_lines": {"activity_5": 59.85383, "activity_10": 58.955072, "activity_20": 57.829962, "activity_30": 57.228751}, "trend_signal": 1, "fair_value": 47.864315, "relative_strength": 1.394718, "rate_of_change": 0.25578115028856313, "market_dynamics": 1.374895, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.646743, "high": 59.618302, "low": 58.646743, "close": 58.735065, "volume": 71000}, "trend_line": 56.611989, "activity_lines": {"activity_5": 59.55353, "activity_10": 59.069089, "activity_20": 57.980532, "activity_30": 57.372813}, "trend_signal": 1, "fair_value": 48.024255, "relative_strength": -2.40545, "rate_of_change": 0.19449012318092088, "market_dynamics": 1.16891, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.646744, "high": 58.735066, "low": 57.851829, "close": 57.940155, "volume": 102000}, "trend_line": 56.723299, "activity_lines": {"activity_5": 58.982371, "activity_10": 58.990401, "activity_20": 58.039414, "activity_30": 57.458501}, "trend_signal": 1, "fair_value": 48.177914, "relative_strength": -1.889737, "rate_of_change": 0.19661912956281405, "market_dynamics": 0.662124, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.940155, "high": 58.646741, "low": 57.410213, "close": 57.498535, "volume": 122000}, "trend_line": 56.794764, "activity_lines": {"activity_5": 58.322889, "activity_10": 58.796089, "activity_20": 58.049508, "activity_30": 57.508517}, "trend_signal": 1, "fair_value": 48.331823, "relative_strength": -2.775791, "rate_of_change": 0.1259887934233223, "market_dynamics": 0.111324, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.498537, "high": 57.498537, "low": 56.350334, "close": 56.968597, "volume": 97000}, "trend_line": 56.85694, "activity_lines": {"activity_5": 57.68696, "activity_10": 58.470095, "activity_20": 58.005767, "activity_30": 57.519732}, "trend_signal": 1, "fair_value": 48.48352, "relative_strength": -3.934436, "rate_of_change": 0.10947488046609524, "market_dynamics": -0.271605, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.056919, "high": 58.29345, "low": 57.056919, "close": 58.028477, "volume": 41000}, "trend_line": 56.96561, "activity_lines": {"activity_5": 57.675184, "activity_10": 58.341624, "activity_20": 58.061705, "activity_30": 57.595315}, "trend_signal": 1, "fair_value": 48.641537, "relative_strength": -3.44694, "rate_of_change": 0.19112882262041622, "market_dynamics": -0.48607, "expectation": {"probability": 53.9358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.028474, "high": 60.94315, "low": 57.675185, "close": 60.854828, "volume": 312017}, "trend_line": 57.134995, "activity_lines": {"activity_5": 58.682071, "activity_10": 58.727036, "activity_20": 58.377146, "activity_30": 57.846232}, "trend_signal": 1, "fair_value": 48.815302, "relative_strength": 1.64013, "rate_of_change": 0.2973460654595035, "market_dynamics": -0.280353, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.943154, "high": 60.943154, "low": 59.52998, "close": 59.52998, "volume": 105075}, "trend_line": 57.263009, "activity_lines": {"activity_5": 59.106025, "activity_10": 58.831419, "activity_20": 58.542857, "activity_30": 58.000747}, "trend_signal": 1, "fair_value": 48.981759, "relative_strength": 1.010573, "rate_of_change": 0.2240553272123209, "market_dynamics": -0.214114, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.529975, "high": 61.384771, "low": 59.176681, "close": 60.324886, "volume": 183005}, "trend_line": 57.42788, "activity_lines": {"activity_5": 59.688959, "activity_10": 59.067483, "activity_20": 58.768713, "activity_30": 58.198288}, "trend_signal": 1, "fair_value": 49.152364, "relative_strength": 0.01452, "rate_of_change": 0.2879188552596059, "market_dynamics": 0.008842, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.971595, "high": 60.14824, "low": 58.911712, "close": 59.176685, "volume": 170251}, "trend_line": 57.569197, "activity_lines": {"activity_5": 59.700736, "activity_10": 59.097995, "activity_20": 58.865028, "activity_30": 58.311114}, "trend_signal": 1, "fair_value": 49.309448, "relative_strength": 1.087322, "rate_of_change": 0.2460773408316671, "market_dynamics": 0.068517, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.176682, "high": 59.88327, "low": 58.558421, "close": 59.353325, "volume": 180524}, "trend_line": 57.716403, "activity_lines": {"activity_5": 59.624187, "activity_10": 59.194347, "activity_20": 58.963445, "activity_30": 58.426219}, "trend_signal": 1, "fair_value": 49.468138, "relative_strength": 3.613408, "rate_of_change": 0.25570271546430823, "market_dynamics": -0.188107, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.353329, "high": 60.766508, "low": 58.823386, "close": 59.971592, "volume": 244022}, "trend_line": 57.869497, "activity_lines": {"activity_5": 59.665404, "activity_10": 59.399899, "activity_20": 59.106024, "activity_30": 58.571715}, "trend_signal": 1, "fair_value": 49.632924, "relative_strength": 7.542123, "rate_of_change": 0.2652521502422855, "market_dynamics": -0.163039, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.148235, "high": 61.38477, "low": 60.059913, "close": 60.854828, "volume": 195002}, "trend_line": 58.013758, "activity_lines": {"activity_5": 60.059916, "activity_10": 59.743558, "activity_20": 59.314215, "activity_30": 58.764317}, "trend_signal": 1, "fair_value": 49.776597, "relative_strength": 7.8824, "rate_of_change": 0.24928677019605025, "market_dynamics": -0.16001, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.384771, "high": 62.797941, "low": 60.589855, "close": 60.94315, "volume": 283108}, "trend_line": 58.152131, "activity_lines": {"activity_5": 60.395545, "activity_10": 60.050281, "activity_20": 59.507685, "activity_30": 58.95331}, "trend_signal": 1, "fair_value": 49.91515, "relative_strength": 10.871112, "rate_of_change": 0.23851755992086274, "market_dynamics": 0.051387, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.501534, "high": 61.64974, "low": 59.706621, "close": 60.678181, "volume": 91000}, "trend_line": 58.284617, "activity_lines": {"activity_5": 60.601633, "activity_10": 60.246199, "activity_20": 59.650264, "activity_30": 59.116281}, "trend_signal": 1, "fair_value": 50.04537, "relative_strength": 11.747145, "rate_of_change": 0.22782656064659113, "market_dynamics": 0.192935, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.672191, "high": 58.735064, "low": 52.817394, "close": 57.85183, "volume": 501010}, "trend_line": 58.346443, "activity_lines": {"activity_5": 59.765505, "activity_10": 59.860787, "activity_20": 59.507264, "activity_30": 59.088359}, "trend_signal": 1, "fair_value": 50.142781, "relative_strength": 15.880845, "rate_of_change": 0.10607601659285758, "market_dynamics": 0.055905, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.205124, "high": 60.32489, "low": 58.116802, "close": 58.735065, "volume": 251117}, "trend_line": 58.440655, "activity_lines": {"activity_5": 59.323888, "activity_10": 59.639176, "activity_20": 59.449223, "activity_30": 59.113432}, "trend_signal": 1, "fair_value": 50.242063, "relative_strength": 18.060016, "rate_of_change": 0.16146999740840903, "market_dynamics": -0.176126, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.293449, "high": 60.678176, "low": 57.851832, "close": 59.441658, "volume": 101010}, "trend_line": 58.546643, "activity_lines": {"activity_5": 59.200237, "activity_10": 59.584577, "activity_20": 59.458056, "activity_30": 59.178012}, "trend_signal": 1, "fair_value": 50.354879, "relative_strength": 16.348389, "rate_of_change": 0.18136004806928246, "market_dynamics": -0.489837, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.6183, "high": 60.76651, "low": 59.6183, "close": 60.413208, "volume": 50000}, "trend_line": 58.690904, "activity_lines": {"activity_5": 59.494647, "activity_10": 59.708229, "activity_20": 59.556473, "activity_30": 59.298436}, "trend_signal": 1, "fair_value": 50.477239, "relative_strength": 12.826924, "rate_of_change": 0.24640353845736326, "market_dynamics": -0.624402, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.296445, "high": 64.034471, "low": 59.794943, "close": 63.239559, "volume": 176204}, "trend_line": 58.929377, "activity_lines": {"activity_5": 60.766504, "activity_10": 60.344157, "activity_20": 59.924487, "activity_30": 59.591898}, "trend_signal": 1, "fair_value": 50.61677, "relative_strength": 17.043863, "rate_of_change": 0.4063202025308709, "market_dynamics": -0.237299, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.239563, "high": 65.889259, "low": 61.119797, "close": 61.208126, "volume": 566391}, "trend_line": 59.094248, "activity_lines": {"activity_5": 61.190458, "activity_10": 60.536864, "activity_20": 60.088517, "activity_30": 59.738914}, "trend_signal": 1, "fair_value": 50.735222, "relative_strength": 8.341035, "rate_of_change": 0.2797772662690766, "market_dynamics": 0.117389, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.738065, "high": 62.532974, "low": 61.208121, "close": 61.914707, "volume": 117000}, "trend_line": 59.288559, "activity_lines": {"activity_5": 61.626186, "activity_10": 60.824316, "activity_20": 60.310167, "activity_30": 59.920879}, "trend_signal": 1, "fair_value": 50.871946, "relative_strength": 10.334855, "rate_of_change": 0.3288154204111355, "market_dynamics": 0.4326, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.649742, "high": 61.826386, "low": 60.413215, "close": 61.208126, "volume": 103000}, "trend_line": 59.462262, "activity_lines": {"activity_5": 61.614411, "activity_10": 60.94797, "activity_20": 60.449382, "activity_30": 60.044722}, "trend_signal": 1, "fair_value": 51.006511, "relative_strength": 10.36869, "rate_of_change": 0.29297895400021995, "market_dynamics": 0.535914, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.943147, "high": 60.943147, "low": 59.529974, "close": 60.589859, "volume": 211101}, "trend_line": 59.630077, "activity_lines": {"activity_5": 61.278782, "activity_10": 60.952788, "activity_20": 60.514152, "activity_30": 60.11747}, "trend_signal": 1, "fair_value": 51.142325, "relative_strength": 7.530793, "rate_of_change": 0.2822210160790677, "market_dynamics": 0.307783, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.031472, "high": 62.17968, "low": 60.324894, "close": 61.738068, "volume": 129002}, "trend_line": 59.780227, "activity_lines": {"activity_5": 61.314113, "activity_10": 61.172794, "activity_20": 60.673556, "activity_30": 60.253469}, "trend_signal": 1, "fair_value": 51.284552, "relative_strength": 7.284789, "rate_of_change": 0.2518024586820447, "market_dynamics": 0.223407, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.473086, "high": 63.416212, "low": 60.943153, "close": 61.296448, "volume": 110123}, "trend_line": 59.889159, "activity_lines": {"activity_5": 61.302337, "activity_10": 61.293236, "activity_20": 60.768188, "activity_30": 60.35129}, "trend_signal": 1, "fair_value": 51.423, "relative_strength": 6.397112, "rate_of_change": 0.1822207868163547, "market_dynamics": 0.084871, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.943153, "high": 62.532974, "low": 60.943153, "close": 62.532974, "volume": 317200}, "trend_line": 60.0187, "activity_lines": {"activity_5": 61.696847, "activity_10": 61.57587, "activity_20": 60.965023, "activity_30": 60.521859}, "trend_signal": 1, "fair_value": 51.577904, "relative_strength": 5.664059, "rate_of_change": 0.21630125078230478, "market_dynamics": 0.230059, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.709618, "high": 63.137855, "low": 61.826385, "close": 62.575798, "volume": 301295}, "trend_line": 60.14378, "activity_lines": {"activity_5": 62.064415, "activity_10": 61.797239, "activity_20": 61.157946, "activity_30": 60.686833}, "trend_signal": 1, "fair_value": 51.742087, "relative_strength": 5.581351, "rate_of_change": 0.20840171479888261, "market_dynamics": 0.395189, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.388443, "high": 65.292404, "low": 62.107418, "close": 64.636673, "volume": 118052}, "trend_line": 60.281618, "activity_lines": {"activity_5": 63.027763, "activity_10": 62.336327, "activity_20": 61.532638, "activity_30": 60.976697}, "trend_signal": 1, "fair_value": 51.918963, "relative_strength": 7.709888, "rate_of_change": 0.2291808063942807, "market_dynamics": 0.626343, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.824024, "high": 65.29241, "low": 63.887261, "close": 64.168297, "volume": 79113}, "trend_line": 60.386179, "activity_lines": {"activity_5": 63.565198, "activity_10": 62.713466, "activity_20": 61.842191, "activity_30": 61.22745}, "trend_signal": 1, "fair_value": 52.088052, "relative_strength": 3.724427, "rate_of_change": 0.1734542029047674, "market_dynamics": 0.970002, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.543004, "high": 64.543004, "low": 62.294765, "close": 63.793587, "volume": 89100}, "trend_line": 60.540076, "activity_lines": {"activity_5": 63.815714, "activity_10": 63.005589, "activity_20": 62.092287, "activity_30": 61.447283}, "trend_signal": 1, "fair_value": 52.245925, "relative_strength": 2.970327, "rate_of_change": 0.25485467461022926, "market_dynamics": 1.091906, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.793585, "high": 64.636676, "low": 63.325203, "close": 64.074621, "volume": 93063}, "trend_line": 60.718061, "activity_lines": {"activity_5": 63.993433, "activity_10": 63.301801, "activity_20": 62.348005, "activity_30": 61.675318}, "trend_signal": 1, "fair_value": 52.406608, "relative_strength": 2.927999, "rate_of_change": 0.29399533624635626, "market_dynamics": 1.203378, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.418883, "high": 64.730352, "low": 58.454036, "close": 59.109768, "volume": 649293}, "trend_line": 60.757048, "activity_lines": {"activity_5": 62.413423, "activity_10": 62.656042, "activity_20": 62.111341, "activity_30": 61.571558}, "trend_signal": 1, "fair_value": 52.53496, "relative_strength": -7.314816, "rate_of_change": 0.06420988970645616, "market_dynamics": 0.791411, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.016095, "high": 59.952859, "low": 58.547714, "close": 59.297123, "volume": 584337}, "trend_line": 60.817001, "activity_lines": {"activity_5": 61.126935, "activity_10": 62.082499, "activity_20": 61.90083, "activity_30": 61.477369}, "trend_signal": 1, "fair_value": 52.671313, "relative_strength": -8.122833, "rate_of_change": 0.09867661773165831, "market_dynamics": 0.262265, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.016093, "high": 61.639034, "low": 58.92242, "close": 60.608589, "volume": 195136}, "trend_line": 60.938334, "activity_lines": {"activity_5": 60.633571, "activity_10": 61.770909, "activity_20": 61.823059, "activity_30": 61.463923}, "trend_signal": 0, "fair_value": 52.808518, "relative_strength": -3.853049, "rate_of_change": 0.1995050693144174, "market_dynamics": -0.264933, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.983297, "high": 61.264329, "low": 60.046534, "close": 60.140209, "volume": 409498}, "trend_line": 61.008725, "activity_lines": {"activity_5": 60.221395, "activity_10": 61.394694, "activity_20": 61.701012, "activity_30": 61.412431}, "trend_signal": 0, "fair_value": 52.923079, "relative_strength": -6.385848, "rate_of_change": 0.11551185498441877, "market_dynamics": -0.745532, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.514914, "high": 60.889621, "low": 59.3908, "close": 60.046532, "volume": 114020}, "trend_line": 60.981782, "activity_lines": {"activity_5": 60.021552, "activity_10": 61.02247, "activity_20": 61.559146, "activity_30": 61.350354}, "trend_signal": 0, "fair_value": 53.030996, "relative_strength": -7.465684, "rate_of_change": -0.0441625357684425, "market_dynamics": -0.910647, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.046534, "high": 60.140209, "low": 59.671831, "close": 59.765503, "volume": 60205}, "trend_line": 60.989633, "activity_lines": {"activity_5": 59.996571, "activity_10": 60.644358, "activity_20": 61.384271, "activity_30": 61.271885}, "trend_signal": 0, "fair_value": 53.146177, "relative_strength": -11.270552, "rate_of_change": 0.01287433679782458, "market_dynamics": -0.984694, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.67183, "high": 60.327564, "low": 59.484476, "close": 60.327564, "volume": 101021}, "trend_line": 60.989722, "activity_lines": {"activity_5": 60.115229, "activity_10": 60.419535, "activity_20": 61.261383, "activity_30": 61.22917}, "trend_signal": 0, "fair_value": 53.261435, "relative_strength": -10.662317, "rate_of_change": 0.000145926439666673, "market_dynamics": -0.994642, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.140209, "high": 60.421239, "low": 58.828741, "close": 59.016094, "volume": 56232}, "trend_line": 60.984369, "activity_lines": {"activity_5": 59.728034, "activity_10": 60.034611, "activity_20": 61.014, "activity_30": 61.10184}, "trend_signal": 0, "fair_value": 53.365265, "relative_strength": -12.463254, "rate_of_change": -0.008776888669863911, "market_dynamics": -1.095589, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.922418, "high": 59.578152, "low": 58.922418, "close": 59.297123, "volume": 20127}, "trend_line": 60.982495, "activity_lines": {"activity_5": 59.540681, "activity_10": 59.794459, "activity_20": 60.813495, "activity_30": 60.992985}, "trend_signal": 0, "fair_value": 53.477947, "relative_strength": -15.778574, "rate_of_change": -0.0030729185703320464, "market_dynamics": -1.115714, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.297123, "high": 59.578153, "low": 59.297123, "close": 59.484478, "volume": 35000}, "trend_line": 60.966258, "activity_lines": {"activity_5": 59.471986, "activity_10": 59.670125, "activity_20": 60.639932, "activity_30": 60.896339}, "trend_signal": 0, "fair_value": 53.59737, "relative_strength": -16.982321, "rate_of_change": -0.02662567348219637, "market_dynamics": -1.109827, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.016094, "high": 59.109768, "low": 58.07933, "close": 58.547714, "volume": 121096}, "trend_line": 60.889354, "activity_lines": {"activity_5": 59.128507, "activity_10": 59.458928, "activity_20": 60.388727, "activity_30": 60.740304}, "trend_signal": 0, "fair_value": 53.71381, "relative_strength": -18.103644, "rate_of_change": -0.1261419062327986, "market_dynamics": -1.152374, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.547715, "high": 59.016094, "low": 58.173008, "close": 58.266685, "volume": 58000}, "trend_line": 60.800139, "activity_lines": {"activity_5": 58.772537, "activity_10": 59.206854, "activity_20": 60.123425, "activity_30": 60.571099}, "trend_signal": 0, "fair_value": 53.826434, "relative_strength": -19.015747, "rate_of_change": -0.1465198661821832, "market_dynamics": -1.176819, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.547714, "high": 58.641389, "low": 57.423595, "close": 57.423595, "volume": 98005}, "trend_line": 60.691653, "activity_lines": {"activity_5": 58.272929, "activity_10": 58.820226, "activity_20": 59.788892, "activity_30": 60.353258}, "trend_signal": 0, "fair_value": 53.933654, "relative_strength": -21.960161, "rate_of_change": -0.17843051312760846, "market_dynamics": -1.213203, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.423594, "high": 58.735068, "low": 57.423594, "close": 58.173008, "volume": 78160}, "trend_line": 60.702359, "activity_lines": {"activity_5": 58.129292, "activity_10": 58.627764, "activity_20": 59.546277, "activity_30": 60.190764}, "trend_signal": 0, "fair_value": 54.046181, "relative_strength": -19.077852, "rate_of_change": 0.017639987495478158, "market_dynamics": -1.28636, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.641388, "high": 59.57815, "low": 58.547712, "close": 58.735065, "volume": 37211}, "trend_line": 60.702359, "activity_lines": {"activity_5": 58.247948, "activity_10": 58.573261, "activity_20": 59.372064, "activity_30": 60.063842}, "trend_signal": 0, "fair_value": 54.161807, "relative_strength": -17.363919, "rate_of_change": 0.0, "market_dynamics": -1.189689, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.735068, "high": 58.735068, "low": 57.610948, "close": 57.798302, "volume": 94194}, "trend_line": 60.64758, "activity_lines": {"activity_5": 58.104311, "activity_10": 58.372283, "activity_20": 59.126722, "activity_30": 59.876484}, "trend_signal": 0, "fair_value": 54.266896, "relative_strength": -15.492189, "rate_of_change": -0.09024196242522216, "market_dynamics": -1.097258, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.423595, "high": 58.547714, "low": 57.423595, "close": 58.547714, "volume": 22017}, "trend_line": 60.585397, "activity_lines": {"activity_5": 58.260439, "activity_10": 58.343328, "activity_20": 58.975501, "activity_30": 59.741009}, "trend_signal": 0, "fair_value": 54.38535, "relative_strength": -17.819044, "rate_of_change": -0.10253170860238355, "market_dynamics": -1.015, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.547714, "high": 60.046535, "low": 58.547714, "close": 58.828743, "volume": 55030}, "trend_line": 60.43837, "activity_lines": {"activity_5": 58.491508, "activity_10": 58.397831, "activity_20": 58.880041, "activity_30": 59.627676}, "trend_signal": 0, "fair_value": 54.498052, "relative_strength": -18.140966, "rate_of_change": -0.24267729070092808, "market_dynamics": -0.770244, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.641389, "high": 59.109769, "low": 58.547714, "close": 59.016094, "volume": 68100}, "trend_line": 60.365302, "activity_lines": {"activity_5": 58.69135, "activity_10": 58.489804, "activity_20": 58.82785, "activity_30": 59.535916}, "trend_signal": 0, "fair_value": 54.608429, "relative_strength": -18.19676, "rate_of_change": -0.12089670849825904, "market_dynamics": -0.568627, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.016095, "high": 60.608591, "low": 59.016095, "close": 59.671829, "volume": 226373}, "trend_line": 60.290539, "activity_lines": {"activity_5": 59.053565, "activity_10": 58.706111, "activity_20": 58.860859, "activity_30": 59.491176}, "trend_signal": 0, "fair_value": 54.721498, "relative_strength": -15.474091, "rate_of_change": -0.1238509500043539, "market_dynamics": -0.119927, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.889623, "high": 60.889623, "low": 59.484478, "close": 59.484478, "volume": 21086}, "trend_line": 60.233085, "activity_lines": {"activity_5": 59.290879, "activity_10": 58.884948, "activity_20": 58.896992, "activity_30": 59.439172}, "trend_signal": 0, "fair_value": 54.823294, "relative_strength": -17.938194, "rate_of_change": -0.09529521704889699, "market_dynamics": 0.194402, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.297123, "high": 59.484478, "low": 59.203449, "close": 59.203449, "volume": 14141}, "trend_line": 60.186871, "activity_lines": {"activity_5": 59.322105, "activity_10": 58.995657, "activity_20": 58.904575, "activity_30": 59.372744}, "trend_signal": 0, "fair_value": 54.921778, "relative_strength": -20.228868, "rate_of_change": -0.07672527482197897, "market_dynamics": 0.368715, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.203449, "high": 59.484476, "low": 59.109771, "close": 59.297123, "volume": 60000}, "trend_line": 60.105506, "activity_lines": {"activity_5": 59.34084, "activity_10": 59.106365, "activity_20": 58.921526, "activity_30": 59.315341}, "trend_signal": 0, "fair_value": 55.021869, "relative_strength": -22.242016, "rate_of_change": -0.13518729026467938, "market_dynamics": 0.468824, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.390803, "high": 59.952859, "low": 59.016094, "close": 59.016094, "volume": 119010}, "trend_line": 60.029494, "activity_lines": {"activity_5": 59.234673, "activity_10": 59.131913, "activity_20": 58.917958, "activity_30": 59.245056}, "trend_signal": 0, "fair_value": 55.114115, "relative_strength": -25.014594, "rate_of_change": -0.12646428764778828, "market_dynamics": 0.37369, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.109771, "high": 59.671831, "low": 58.735068, "close": 59.578152, "volume": 378673}, "trend_line": 59.931, "activity_lines": {"activity_5": 59.315859, "activity_10": 59.244324, "activity_20": 58.973271, "activity_30": 59.215937}, "trend_signal": 0, "fair_value": 55.209461, "relative_strength": -25.267359, "rate_of_change": -0.16407601236819072, "market_dynamics": 0.604647, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.484477, "high": 59.578151, "low": 58.641389, "close": 59.016094, "volume": 115000}, "trend_line": 59.812343, "activity_lines": {"activity_5": 59.215937, "activity_10": 59.239215, "activity_20": 58.977286, "activity_30": 59.156911}, "trend_signal": 0, "fair_value": 55.299189, "relative_strength": -25.850533, "rate_of_change": -0.19798935442425272, "market_dynamics": 0.667358, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.828741, "high": 59.3908, "low": 58.360359, "close": 59.016094, "volume": 24000}, "trend_line": 59.624991, "activity_lines": {"activity_5": 59.147241, "activity_10": 59.211963, "activity_20": 58.984869, "activity_30": 59.10554}, "trend_signal": 0, "fair_value": 55.379852, "relative_strength": -24.766895, "rate_of_change": -0.3132330061037687, "market_dynamics": 0.676126, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.016094, "high": 59.203449, "low": 58.735065, "close": 59.016094, "volume": 25013}, "trend_line": 59.453251, "activity_lines": {"activity_5": 59.091035, "activity_10": 59.176196, "activity_20": 58.998698, "activity_30": 59.066257}, "trend_signal": 0, "fair_value": 55.457493, "relative_strength": -28.392821, "rate_of_change": -0.2880335864537066, "market_dynamics": 0.661982, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.016094, "high": 59.297122, "low": 58.547712, "close": 58.828743, "volume": 76000}, "trend_line": 59.287756, "activity_lines": {"activity_5": 58.991114, "activity_10": 59.102958, "activity_20": 58.994683, "activity_30": 59.025966}, "trend_signal": 0, "fair_value": 55.536955, "relative_strength": -31.794672, "rate_of_change": -0.27836156512282223, "market_dynamics": 0.39558, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.82874, "high": 58.82874, "low": 57.704624, "close": 58.07933, "volume": 62000}, "trend_line": 59.087913, "activity_lines": {"activity_5": 58.653879, "activity_10": 58.89687, "activity_20": 58.921526, "activity_30": 58.948003}, "trend_signal": 0, "fair_value": 55.60708, "relative_strength": -28.553242, "rate_of_change": -0.3370729700075026, "market_dynamics": 0.205209, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.610951, "high": 59.859185, "low": 56.767862, "close": 59.203449, "volume": 153020}, "trend_line": 59.091035, "activity_lines": {"activity_5": 58.791272, "activity_10": 58.924121, "activity_20": 58.962119, "activity_30": 58.955457}, "trend_signal": 0, "fair_value": 55.668295, "relative_strength": -26.233804, "rate_of_change": 0.005283652512820392, "market_dynamics": 0.235209, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.484475, "high": 60.608588, "low": 59.3908, "close": 59.859184, "volume": 73020}, "trend_line": 59.109771, "activity_lines": {"activity_5": 59.134752, "activity_10": 59.075707, "activity_20": 59.062041, "activity_30": 59.005015}, "trend_signal": 0, "fair_value": 55.729181, "relative_strength": -25.169768, "rate_of_change": 0.03170700936276388, "market_dynamics": 0.362657, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.109768, "high": 60.140208, "low": 59.016093, "close": 59.578152, "volume": 36010}, "trend_line": 59.075423, "activity_lines": {"activity_5": 59.32835, "activity_10": 59.164274, "activity_20": 59.127614, "activity_30": 59.035233}, "trend_signal": 0, "fair_value": 55.800352, "relative_strength": -23.974204, "rate_of_change": -0.05810883618547833, "market_dynamics": 0.489185, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.109769, "high": 59.952859, "low": 59.016094, "close": 59.484478, "volume": 20000}, "trend_line": 59.053565, "activity_lines": {"activity_5": 59.453252, "activity_10": 59.230699, "activity_20": 59.174007, "activity_30": 59.061624}, "trend_signal": 1, "fair_value": 55.863368, "relative_strength": -22.206083, "rate_of_change": -0.037000158255323386, "market_dynamics": 0.655229, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.952858, "high": 59.952858, "low": 59.484476, "close": 59.671829, "volume": 40010}, "trend_line": 59.041075, "activity_lines": {"activity_5": 59.596889, "activity_10": 59.322672, "activity_20": 59.231997, "activity_30": 59.101512}, "trend_signal": 1, "fair_value": 55.920031, "relative_strength": -27.539507, "rate_of_change": -0.021150289571848318, "market_dynamics": 0.71305, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.421241, "high": 60.421241, "low": 59.203449, "close": 59.765503, "volume": 84900}, "trend_line": 59.041075, "activity_lines": {"activity_5": 59.665584, "activity_10": 59.429974, "activity_20": 59.294447, "activity_30": 59.148249}, "trend_signal": 1, "fair_value": 55.984849, "relative_strength": -29.377975, "rate_of_change": 0.0, "market_dynamics": 0.753995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.233891, "high": 60.42124, "low": 59.484478, "close": 59.671829, "volume": 71025}, "trend_line": 59.019217, "activity_lines": {"activity_5": 59.665583, "activity_10": 59.506618, "activity_20": 59.338609, "activity_30": 59.188943}, "trend_signal": 1, "fair_value": 56.047052, "relative_strength": -32.498476, "rate_of_change": -0.0370216836329652, "market_dynamics": 0.831578, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.859184, "high": 60.140209, "low": 59.390801, "close": 59.952858, "volume": 30070}, "trend_line": 59.050443, "activity_lines": {"activity_5": 59.77175, "activity_10": 59.622436, "activity_20": 59.404182, "activity_30": 59.249178}, "trend_signal": 1, "fair_value": 56.105013, "relative_strength": -31.326607, "rate_of_change": 0.05290819090331841, "market_dynamics": 1.00335, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.765503, "high": 60.889621, "low": 59.671829, "close": 60.140209, "volume": 110008}, "trend_line": 59.078546, "activity_lines": {"activity_5": 59.915387, "activity_10": 59.755286, "activity_20": 59.482246, "activity_30": 59.319485}, "trend_signal": 1, "fair_value": 56.156117, "relative_strength": -34.727582, "rate_of_change": 0.04759151425841385, "market_dynamics": 1.178059, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.327564, "high": 60.795945, "low": 58.735065, "close": 59.765503, "volume": 159208}, "trend_line": 59.087913, "activity_lines": {"activity_5": 59.890406, "activity_10": 59.796162, "activity_20": 59.51927, "activity_30": 59.363805}, "trend_signal": 1, "fair_value": 56.192731, "relative_strength": -33.547179, "rate_of_change": 0.015855163395520025, "market_dynamics": 1.280764, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.671829, "high": 59.859184, "low": 59.016094, "close": 59.484478, "volume": 323732}, "trend_line": 59.119139, "activity_lines": {"activity_5": 59.765505, "activity_10": 59.755286, "activity_20": 59.529084, "activity_30": 59.38939}, "trend_signal": 1, "fair_value": 56.267835, "relative_strength": -34.773109, "rate_of_change": 0.05284667948924959, "market_dynamics": 1.36644, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.484475, "high": 59.578151, "low": 58.641386, "close": 59.016094, "volume": 108002}, "trend_line": 59.144119, "activity_lines": {"activity_5": 59.503211, "activity_10": 59.624139, "activity_20": 59.49429, "activity_30": 59.382742}, "trend_signal": 1, "fair_value": 56.332381, "relative_strength": -38.001562, "rate_of_change": 0.0422536600203302, "market_dynamics": 1.06782, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.828741, "high": 60.046531, "low": 58.641388, "close": 59.109768, "volume": 141425}, "trend_line": 59.200325, "activity_lines": {"activity_5": 59.315858, "activity_10": 59.525352, "activity_20": 59.469309, "activity_30": 59.380525}, "trend_signal": 1, "fair_value": 56.40055, "relative_strength": -37.489956, "rate_of_change": 0.09503227193222032, "market_dynamics": 0.68016, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.610948, "high": 59.67183, "low": 57.610948, "close": 59.297123, "volume": 84050}, "trend_line": 59.237795, "activity_lines": {"activity_5": 59.247162, "activity_10": 59.469146, "activity_20": 59.463064, "activity_30": 59.386771}, "trend_signal": 1, "fair_value": 56.467402, "relative_strength": -35.1466, "rate_of_change": 0.06329357144576318, "market_dynamics": 0.356067, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.390803, "high": 60.795946, "low": 59.390803, "close": 60.702271, "volume": 114015}, "trend_line": 59.303369, "activity_lines": {"activity_5": 59.703054, "activity_10": 59.671829, "activity_20": 59.589304, "activity_30": 59.481253}, "trend_signal": 1, "fair_value": 56.539736, "relative_strength": -36.004391, "rate_of_change": 0.11069622020874532, "market_dynamics": 0.381441, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.07697, "high": 62.763147, "low": 60.421239, "close": 61.920059, "volume": 342375}, "trend_line": 59.440761, "activity_lines": {"activity_5": 60.502425, "activity_10": 60.077191, "activity_20": 59.826171, "activity_30": 59.650072}, "trend_signal": 1, "fair_value": 56.613832, "relative_strength": -31.043701, "rate_of_change": 0.23167655112477403, "market_dynamics": 0.906783, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.013735, "high": 62.482116, "low": 60.889622, "close": 61.732708, "volume": 99000}, "trend_line": 59.546927, "activity_lines": {"activity_5": 61.076974, "activity_10": 60.409317, "activity_20": 60.031367, "activity_30": 59.797939}, "trend_signal": 1, "fair_value": 56.689749, "relative_strength": -33.579247, "rate_of_change": 0.1786080767034504, "market_dynamics": 1.331272, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.575799, "high": 62.575799, "low": 59.297123, "close": 61.200001, "volume": 438170}, "trend_line": 59.625969, "activity_lines": {"activity_5": 61.292845, "activity_10": 60.607116, "activity_20": 60.172893, "activity_30": 59.904589}, "trend_signal": 1, "fair_value": 56.761748, "relative_strength": -31.131537, "rate_of_change": 0.1327390076737313, "market_dynamics": 1.715753, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.200001, "high": 64.5, "low": 61.200001, "close": 62.599998, "volume": 218054}, "trend_line": 59.745432, "activity_lines": {"activity_5": 61.836034, "activity_10": 61.036784, "activity_20": 60.437352, "activity_30": 60.096462}, "trend_signal": 1, "fair_value": 56.836174, "relative_strength": -24.102786, "rate_of_change": 0.2003539766372656, "market_dynamics": 1.828643, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.700001, "high": 63.0, "low": 61.599998, "close": 62.0, "volume": 88000}, "trend_line": 59.823038, "activity_lines": {"activity_5": 61.959031, "activity_10": 61.312638, "activity_20": 60.62671, "activity_30": 60.241918}, "trend_signal": 1, "fair_value": 56.894341, "relative_strength": -25.543076, "rate_of_change": 0.12989444950368062, "market_dynamics": 1.612763, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 60.799999, "close": 62.700001, "volume": 100050}, "trend_line": 59.930222, "activity_lines": {"activity_5": 62.228847, "activity_10": 61.675139, "activity_20": 60.864065, "activity_30": 60.427528}, "trend_signal": 1, "fair_value": 56.948405, "relative_strength": -22.774341, "rate_of_change": 0.17916843340521044, "market_dynamics": 1.556889, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 62.0, "close": 62.200001, "volume": 27341}, "trend_line": 60.030107, "activity_lines": {"activity_5": 62.28, "activity_10": 61.888266, "activity_20": 61.03715, "activity_30": 60.573966}, "trend_signal": 1, "fair_value": 57.009465, "relative_strength": -24.279445, "rate_of_change": 0.166668830294005, "market_dynamics": 1.335981, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 66.400002, "low": 62.5, "close": 65.699997, "volume": 212050}, "trend_line": 60.243536, "activity_lines": {"activity_5": 63.466666, "activity_10": 62.679866, "activity_20": 61.532422, "activity_30": 60.939765}, "trend_signal": 1, "fair_value": 57.100475, "relative_strength": -21.956559, "rate_of_change": 0.3555365976609002, "market_dynamics": 1.326556, "expectation": {"probability": 47.7047, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.66985, 50.413694, 49.91123, 49.576256, 49.827486, 52.004822, 51.083639, 50.413693, 50.329947, 50.246206, 50.329949, 50.413694, 50.413693, 50.581178, 50.413689, 50.664921, 51.334869, 52.004818, 52.926004, 51.502359, 51.669847, 51.753592, 51.334868, 50.999897, 51.251129, 51.167381, 50.916153, 50.748661, 51.083643, 51.167383, 51.921078, 52.926002, 52.507282, 52.256054, 52.507284, 52.926006, 53.093487, 52.59103, 53.093492, 53.595953, 54.768365, 55.019591, 54.935845, 55.270824, 54.600869, 55.354566, 54.935845, 54.684625, 56.108261, 55.773289, 55.202128, 54.937161, 54.318893, 55.643748, 56.52698, 56.968597, 57.233574, 55.467098, 55.908718, 56.085365, 55.732067, 56.085363, 55.732067, 55.99704, 55.732071, 55.290453, 57.233569, 58.205126, 56.791957, 59.794943, 59.883277, 60.94315, 58.646743, 58.646744, 57.940155, 57.498537, 57.056919, 58.028474, 60.943154, 59.529975, 59.971595, 59.176682, 59.353329, 60.148235, 61.384771, 60.501534, 54.672191, 58.205124, 58.293449, 59.6183, 61.296445, 63.239563, 61.738065, 61.649742, 60.943147, 61.031472, 61.473086, 60.943153, 62.709618, 62.388443, 64.824024, 64.543004, 63.793585, 63.418883, 59.016095, 59.016093, 60.983297, 60.514914, 60.046534, 59.67183, 60.140209, 58.922418, 59.297123, 59.016094, 58.547715, 58.547714, 57.423594, 58.641388, 58.735068, 57.423595, 58.547714, 58.641389, 59.016095, 60.889623, 59.297123, 59.203449, 59.390803, 59.109771, 59.484477, 58.828741, 59.016094, 59.016094, 58.82874, 57.610951, 59.484475, 59.109768, 59.109769, 59.952858, 60.421241, 60.233891, 59.859184, 59.765503, 60.327564, 59.671829, 59.484475, 58.828741, 57.610948, 59.390803, 61.07697, 62.013735, 62.575799, 61.200001, 62.700001, 62.0, 62.700001, 62.5], "highs": [52.758514, 50.497437, 50.246206, 51.418617, 50.246201, 52.004822, 51.167382, 51.083639, 50.581183, 50.916155, 50.832412, 50.916155, 50.664923, 50.832409, 50.916153, 51.418615, 51.837337, 52.339798, 53.009747, 52.004822, 51.837337, 51.837337, 51.50236, 51.418615, 51.502359, 51.334873, 51.083641, 51.167383, 51.669848, 52.00482, 53.177231, 53.428463, 52.591027, 53.009745, 53.093494, 53.595948, 53.42846, 53.428467, 53.595953, 55.270821, 56.192007, 55.522058, 55.940777, 55.438312, 56.694461, 55.6058, 55.354565, 56.526983, 57.029436, 56.526982, 55.20213, 55.732067, 55.555424, 57.321893, 58.116807, 57.586858, 57.321896, 56.35033, 56.43866, 56.262012, 56.43866, 57.321892, 56.350335, 56.43866, 55.908719, 57.851831, 58.028477, 59.441655, 59.883275, 63.062916, 62.621299, 61.64974, 59.618302, 58.735066, 58.646741, 57.498537, 58.29345, 60.94315, 60.943154, 61.384771, 60.14824, 59.88327, 60.766508, 61.38477, 62.797941, 61.64974, 58.735064, 60.32489, 60.678176, 60.76651, 64.034471, 65.889259, 62.532974, 61.826386, 60.943147, 62.17968, 63.416212, 62.532974, 63.137855, 65.292404, 65.29241, 64.543004, 64.636676, 64.730352, 59.952859, 61.639034, 61.264329, 60.889621, 60.140209, 60.327564, 60.421239, 59.578152, 59.578153, 59.109768, 59.016094, 58.641389, 58.735068, 59.57815, 58.735068, 58.547714, 60.046535, 59.109769, 60.608591, 60.889623, 59.484478, 59.484476, 59.952859, 59.671831, 59.578151, 59.3908, 59.203449, 59.297122, 58.82874, 59.859185, 60.608588, 60.140208, 59.952859, 59.952858, 60.421241, 60.42124, 60.140209, 60.889621, 60.795945, 59.859184, 59.578151, 60.046531, 59.67183, 60.795946, 62.763147, 62.482116, 62.575799, 64.5, 63.0, 63.200001, 62.700001, 66.400002], "lows": [50.329947, 48.571333, 49.241281, 49.408768, 49.743744, 50.329948, 50.41369, 49.408766, 49.911224, 50.246201, 50.162464, 50.078713, 50.162458, 50.078718, 50.078713, 50.664921, 50.832412, 51.083643, 51.334871, 50.246206, 51.502359, 51.083639, 50.748663, 50.329946, 50.664922, 50.916151, 50.832411, 50.078713, 50.832409, 50.58118, 51.75359, 52.339794, 52.172308, 52.256054, 52.172306, 52.591023, 52.3398, 52.3398, 53.093492, 53.093492, 54.265905, 54.433388, 54.935845, 54.098414, 54.600869, 54.935845, 54.600869, 54.517133, 54.852106, 55.290451, 53.877277, 54.495543, 52.110812, 55.643748, 56.52698, 56.615303, 55.643745, 55.467097, 55.820396, 55.732067, 55.643748, 55.997041, 55.467097, 55.643748, 54.760512, 55.290453, 56.526981, 58.028475, 56.791957, 58.735064, 59.883277, 58.47009, 58.646743, 57.851829, 57.410213, 56.350334, 57.056919, 57.675185, 59.52998, 59.176681, 58.911712, 58.558421, 58.823386, 60.059913, 60.589855, 59.706621, 52.817394, 58.116802, 57.851832, 59.6183, 59.794943, 61.119797, 61.208121, 60.413215, 59.529974, 60.324894, 60.943153, 60.943153, 61.826385, 62.107418, 63.887261, 62.294765, 63.325203, 58.454036, 58.547714, 58.92242, 60.046534, 59.3908, 59.671831, 59.484476, 58.828741, 58.922418, 59.297123, 58.07933, 58.173008, 57.423595, 57.423594, 58.547712, 57.610948, 57.423595, 58.547714, 58.547714, 59.016095, 59.484478, 59.203449, 59.109771, 59.016094, 58.735068, 58.641389, 58.360359, 58.735065, 58.547712, 57.704624, 56.767862, 59.3908, 59.016093, 59.016094, 59.484476, 59.203449, 59.484478, 59.390801, 59.671829, 58.735065, 59.016094, 58.641386, 58.641388, 57.610948, 59.390803, 60.421239, 60.889622, 59.297123, 61.200001, 61.599998, 60.799999, 62.0, 62.5], "closes": [50.413692, 49.911224, 49.911224, 49.743744, 49.827488, 50.664921, 50.413692, 50.999897, 50.246201, 50.246201, 50.329948, 50.246201, 50.329948, 50.413692, 50.748665, 51.334869, 51.837337, 51.837337, 51.502361, 51.837337, 51.837337, 51.334869, 50.999897, 50.999897, 51.083641, 51.083641, 50.916153, 50.916153, 50.832409, 51.75359, 52.842255, 52.507282, 52.256054, 52.507282, 52.926006, 53.428459, 52.59103, 53.260975, 53.512211, 54.76836, 54.935848, 54.852104, 55.438309, 54.600876, 55.354568, 55.103336, 54.76836, 55.773289, 55.689541, 55.378777, 54.93716, 54.93716, 55.378777, 56.526981, 56.791954, 56.703625, 55.99704, 55.908714, 56.262012, 56.085365, 56.085365, 56.262012, 56.085365, 55.99704, 55.555424, 57.23357, 58.028477, 58.646744, 58.823391, 60.501537, 61.031471, 59.176685, 58.735065, 57.940155, 57.498535, 56.968597, 58.028477, 60.854828, 59.52998, 60.324886, 59.176685, 59.353325, 59.971592, 60.854828, 60.94315, 60.678181, 57.85183, 58.735065, 59.441658, 60.413208, 63.239559, 61.208126, 61.914707, 61.208126, 60.589859, 61.738068, 61.296448, 62.532974, 62.575798, 64.636673, 64.168297, 63.793587, 64.074621, 59.109768, 59.297123, 60.608589, 60.140209, 60.046532, 59.765503, 60.327564, 59.016094, 59.297123, 59.484478, 58.547714, 58.266685, 57.423595, 58.173008, 58.735065, 57.798302, 58.547714, 58.828743, 59.016094, 59.671829, 59.484478, 59.203449, 59.297123, 59.016094, 59.578152, 59.016094, 59.016094, 59.016094, 58.828743, 58.07933, 59.203449, 59.859184, 59.578152, 59.484478, 59.671829, 59.765503, 59.671829, 59.952858, 60.140209, 59.765503, 59.484478, 59.016094, 59.109768, 59.297123, 60.702271, 61.920059, 61.732708, 61.200001, 62.599998, 62.0, 62.700001, 62.200001, 65.699997], "volumes": [172000, 281000, 191000, 113000, 159000, 386000, 81000, 42000, 73000, 36000, 80000, 120000, 127000, 139000, 193000, 142000, 100000, 384000, 171000, 171000, 101000, 49000, 55000, 86000, 78000, 54000, 34000, 115000, 122000, 164000, 300000, 150000, 142000, 98000, 157000, 283000, 295000, 120000, 109000, 255000, 300000, 527000, 276000, 206000, 123000, 183000, 176000, 204000, 323000, 351000, 136000, 55000, 207000, 142000, 129000, 83000, 188000, 79000, 32000, 85000, 33000, 282000, 319000, 99000, 66000, 199000, 175000, 286444, 103000, 436000, 303000, 133000, 71000, 102000, 122000, 97000, 41000, 312017, 105075, 183005, 170251, 180524, 244022, 195002, 283108, 91000, 501010, 251117, 101010, 50000, 176204, 566391, 117000, 103000, 211101, 129002, 110123, 317200, 301295, 118052, 79113, 89100, 93063, 649293, 584337, 195136, 409498, 114020, 60205, 101021, 56232, 20127, 35000, 121096, 58000, 98005, 78160, 37211, 94194, 22017, 55030, 68100, 226373, 21086, 14141, 60000, 119010, 378673, 115000, 24000, 25013, 76000, 62000, 153020, 73020, 36010, 20000, 40010, 84900, 71025, 30070, 110008, 159208, 323732, 108002, 141425, 84050, 114015, 342375, 99000, 438170, 218054, 88000, 100050, 27341, 212050], "sma": {"5": [null, null, null, null, 49.9615, 50.0117, 50.1122, 50.3299, 50.4304, 50.5142, 50.4472, 50.4137, 50.2797, 50.3132, 50.4137, 50.6147, 50.9329, 51.2344, 51.4521, 51.6698, 51.7703, 51.6698, 51.5024, 51.4019, 51.2511, 51.1004, 51.0166, 50.9999, 50.9664, 51.1004, 51.4521, 51.7703, 52.0383, 52.3733, 52.6078, 52.725, 52.7418, 52.9428, 53.1437, 53.5122, 53.8137, 54.2659, 54.7014, 54.9191, 55.0363, 55.0698, 55.0531, 55.1201, 55.3378, 55.3427, 55.3094, 55.3432, 55.2643, 55.4318, 55.7144, 56.0677, 56.2797, 56.3857, 56.3327, 56.1914, 56.0677, 56.1207, 56.156, 56.103, 55.997, 56.2267, 56.58, 57.0923, 57.6575, 58.6467, 59.4063, 59.636, 59.6536, 59.477, 58.8764, 58.0638, 57.8342, 58.2581, 58.5761, 59.1414, 59.583, 59.8479, 59.6713, 59.9363, 60.0599, 60.3602, 60.0599, 59.8126, 59.53, 59.424, 59.9363, 60.6075, 61.2435, 61.5967, 61.6321, 61.3318, 61.3494, 61.4731, 61.7466, 62.556, 63.042, 63.5415, 63.8498, 63.1566, 62.0887, 61.3767, 60.6461, 59.8404, 59.9716, 60.1777, 59.8592, 59.6906, 59.5782, 59.3346, 58.9224, 58.6039, 58.3791, 58.2292, 58.0793, 58.1355, 58.4166, 58.5852, 58.7725, 59.1098, 59.2409, 59.3346, 59.3346, 59.3159, 59.2222, 59.1847, 59.1285, 59.091, 58.7913, 58.8287, 58.9974, 59.1098, 59.2409, 59.5594, 59.6718, 59.6344, 59.7093, 59.8404, 59.8592, 59.803, 59.6718, 59.5032, 59.3346, 59.5219, 60.0091, 60.5524, 60.9704, 61.631, 61.8906, 62.0465, 62.14, 63.04], "10": [51.240931, 51.290232, 51.245253, 51.230665, 51.216596, 51.184133, 50.932902, 50.606301, 50.363444, 50.237828, 50.229454, 50.262952, 50.304824, 50.371819, 50.463937, 50.530931, 50.673296, 50.75704, 50.882656, 51.04177, 51.192508, 51.301375, 51.36837, 51.426991, 51.460488, 51.435365, 51.343247, 51.251129, 51.184133, 51.175759, 51.276251, 51.393492, 51.519108, 51.669846, 51.854083, 52.088564, 52.256052, 52.490534, 52.758514, 53.059991, 53.269351, 53.503833, 53.822058, 54.031418, 54.274274, 54.441762, 54.659495, 54.910726, 55.128459, 55.189501, 55.189632, 55.198138, 55.192184, 55.384795, 55.528534, 55.688562, 55.81143, 55.824973, 55.88222, 55.952879, 56.067699, 56.200185, 56.270843, 56.217849, 56.094196, 56.147191, 56.350334, 56.624137, 56.880275, 57.321893, 57.816503, 58.10797, 58.37294, 58.567252, 58.761563, 58.735066, 58.735066, 58.955874, 59.026533, 59.008868, 58.823389, 58.841053, 58.964706, 59.256173, 59.600635, 59.971593, 59.953929, 59.741952, 59.73312, 59.741952, 60.14824, 60.33372, 60.528031, 60.563361, 60.528032, 60.634021, 60.978482, 61.358273, 61.671687, 62.094034, 62.186908, 62.445454, 62.661445, 62.451609, 62.322336, 62.209388, 62.093764, 61.84512, 61.56409, 61.133179, 60.617959, 60.168313, 59.709298, 59.653093, 59.550049, 59.23155, 59.03483, 58.903683, 58.706963, 58.528978, 58.510243, 58.48214, 58.500875, 58.594551, 58.688228, 58.875581, 58.959889, 59.044198, 59.165977, 59.212815, 59.23155, 59.212815, 59.053565, 59.025462, 59.091036, 59.119139, 59.165977, 59.175345, 59.250286, 59.315859, 59.409536, 59.540682, 59.709299, 59.737402, 59.653093, 59.606255, 59.587519, 59.690564, 59.906019, 60.112107, 60.236821, 60.4828, 60.70625, 61.027802, 61.346193, 62.005216], "20": [50.702764, 50.656705, 50.66957, 50.658348, 50.604174, 50.529018, 50.347021, 50.5086, 50.573569, 50.662108, 50.735192, 50.776592, 50.775038, 50.801242, 50.840266, 50.857532, 50.803099, 50.681671, 50.62305, 50.639799, 50.710981, 50.782163, 50.836597, 50.899405, 50.962212, 50.983148, 51.008271, 51.004084, 51.033395, 51.108764, 51.234379, 51.347434, 51.443739, 51.548418, 51.657285, 51.761965, 51.79965, 51.870831, 51.971324, 52.117875, 52.272801, 52.448662, 52.670583, 52.850632, 53.064178, 53.265163, 53.457773, 53.70063, 53.943487, 54.124746, 54.229491, 54.350985, 54.507121, 54.708106, 54.901404, 55.065162, 55.235463, 55.36785, 55.50534, 55.57119, 55.628666, 55.699161, 55.731514, 55.801322, 55.811365, 55.917877, 56.080882, 56.224555, 56.381248, 56.637386, 56.942101, 57.154077, 57.321892, 57.392551, 57.42788, 57.441128, 57.5427, 57.790006, 57.953404, 58.16538, 58.319946, 58.474512, 58.668823, 58.911713, 59.181099, 59.353329, 59.344497, 59.348913, 59.379827, 59.37541, 59.485814, 59.587387, 59.746369, 59.909767, 60.064333, 60.302807, 60.466205, 60.550113, 60.702404, 60.917993, 61.167574, 61.389587, 61.594738, 61.507485, 61.425184, 61.421704, 61.536123, 61.601697, 61.617889, 61.613607, 61.402433, 61.306883, 61.185372, 61.052351, 60.936192, 60.720469, 60.564297, 60.374401, 60.135527, 59.831079, 59.564101, 59.325226, 59.105087, 59.123822, 59.119138, 59.053565, 58.997359, 58.97394, 58.93647, 58.870896, 58.870896, 58.847477, 58.77722, 58.810007, 58.889632, 58.99736, 59.062933, 59.109771, 59.208131, 59.264337, 59.320543, 59.376749, 59.381432, 59.381432, 59.372065, 59.362697, 59.376748, 59.432954, 59.578152, 59.713983, 59.823178, 60.011741, 60.207775, 60.382602, 60.499643, 60.805735], "30": [49.627719, 49.801285, 49.964376, 50.074744, 50.172191, 50.313265, 50.422395, 50.467261, 50.463434, 50.52246, 50.544994, 50.525454, 50.547988, 50.562839, 50.557428, 50.529656, 50.455779, 50.591413, 50.676598, 50.788662, 50.887631, 50.95152, 50.972816, 51.009825, 51.047007, 51.050143, 50.983148, 50.87149, 50.810078, 50.818452, 50.899404, 50.98594, 51.064101, 51.156219, 51.259502, 51.35162, 51.424198, 51.499568, 51.608435, 51.759173, 51.912703, 52.066233, 52.236512, 52.376085, 52.529615, 52.65523, 52.752931, 52.88413, 53.023702, 53.14175, 53.245078, 53.365154, 53.511117, 53.695353, 53.88563, 54.072963, 54.242326, 54.408744, 54.589731, 54.734124, 54.842227, 54.967385, 55.095029, 55.211354, 55.299001, 55.425838, 55.607087, 55.786612, 55.963651, 56.154757, 56.357945, 56.502098, 56.611989, 56.723299, 56.794764, 56.85694, 56.96561, 57.134995, 57.263009, 57.42788, 57.569197, 57.716403, 57.869497, 58.013758, 58.152131, 58.284617, 58.346443, 58.440655, 58.546643, 58.690904, 58.929377, 59.094248, 59.288559, 59.462262, 59.630077, 59.780227, 59.889159, 60.0187, 60.14378, 60.281618, 60.386179, 60.540076, 60.718061, 60.757048, 60.817001, 60.938334, 61.008725, 60.981782, 60.989633, 60.989722, 60.984369, 60.982495, 60.966258, 60.889354, 60.800139, 60.691653, 60.702359, 60.702359, 60.64758, 60.585397, 60.43837, 60.365302, 60.290539, 60.233085, 60.186871, 60.105506, 60.029494, 59.931, 59.812343, 59.624991, 59.453251, 59.287756, 59.087913, 59.091035, 59.109771, 59.075423, 59.053565, 59.041075, 59.041075, 59.019217, 59.050443, 59.078546, 59.087913, 59.119139, 59.144119, 59.200325, 59.237795, 59.303369, 59.440761, 59.546927, 59.625969, 59.745432, 59.823038, 59.930222, 60.030107, 60.243536], "50": [46.539542, 46.673537, 46.835816, 46.983746, 47.123922, 47.302846, 47.494031, 47.706367, 47.897344, 48.088321, 48.282544, 48.473521, 48.652031, 48.858928, 49.048955, 49.239707, 49.435794, 49.600454, 49.753701, 49.916791, 50.061024, 50.193637, 50.313264, 50.404608, 50.488199, 50.581218, 50.656746, 50.68199, 50.691418, 50.756982, 50.820748, 50.854246, 50.906288, 50.95707, 50.997371, 51.022579, 50.993327, 51.10318, 51.194488, 51.320347, 51.441699, 51.550377, 51.651923, 51.746148, 51.853875, 51.936151, 51.972998, 52.003146, 52.063441, 52.14097, 52.231439, 52.331958, 52.441309, 52.576974, 52.716263, 52.837037, 52.948704, 53.04688, 53.167197, 53.28398, 53.399088, 53.519404, 53.634513, 53.74618, 53.842315, 53.960289, 54.084112, 54.2203, 54.36672, 54.540004, 54.723887, 54.880723, 55.035427, 55.174232, 55.30253, 55.420229, 55.562475, 55.761249, 55.9352, 56.106626, 56.233315, 56.370236, 56.524547, 56.691497, 56.85184, 56.996835, 57.102051, 57.211533, 57.330121, 57.443018, 57.609093, 57.736213, 57.865741, 57.997886, 58.102592, 58.235287, 58.365848, 58.501042, 58.638767, 58.823925, 59.008548, 59.185676, 59.359593, 59.411249, 59.461352, 59.539452, 59.622315, 59.705071, 59.775141, 59.859985, 59.9186, 59.979302, 60.047284, 60.098298, 60.152523, 60.156323, 60.159214, 60.16098, 60.140479, 60.101402, 60.057348, 60.054136, 60.072871, 60.103758, 60.137856, 60.184426, 60.204179, 60.178645, 60.168367, 60.142192, 60.13898, 60.128488, 60.090643, 60.057615, 60.035936, 60.013935, 60.046588, 60.065324, 60.071801, 60.056973, 59.991239, 59.969881, 59.926897, 59.892424, 59.860948, 59.808382, 59.768396, 59.731782, 59.718667, 59.660588, 59.601222, 59.57735, 59.535858, 59.607662, 59.66572, 59.767548], "200": [42.284571, 42.330435, 42.369275, 42.406575, 42.448508, 42.490484, 42.522389, 42.561404, 42.594895, 42.617849, 42.637009, 42.655784, 42.675576, 42.70288, 42.731859, 42.761908, 42.793521, 42.811894, 42.834809, 42.872357, 42.908535, 42.939392, 42.966115, 42.996351, 43.034029, 43.103314, 43.181841, 43.252747, 43.323235, 43.360751, 43.383341, 43.408821, 43.433045, 43.458526, 43.4861, 43.516186, 43.542086, 43.571335, 43.60184, 43.638626, 43.676249, 43.713453, 43.753589, 43.789538, 43.829254, 43.867715, 43.904501, 43.946312, 43.987703, 44.027541, 44.065171, 44.102801, 44.142639, 44.188218, 44.235122, 44.281584, 44.324513, 44.367001, 44.411255, 44.454626, 44.497997, 44.542251, 44.585622, 44.628551, 44.669272, 44.718384, 44.771471, 44.827648, 44.884709, 44.950161, 45.018263, 45.07709, 45.13371, 45.186354, 45.236791, 45.284578, 45.337665, 45.404883, 45.530097, 45.658231, 45.780098, 45.903375, 46.031323, 46.16123, 46.29667, 46.438687, 46.568504, 46.699226, 46.832075, 46.970133, 47.117056, 47.258035, 47.404128, 47.545985, 47.682644, 47.827503, 47.968924, 48.118986, 48.272423, 48.438271, 48.601075, 48.757265, 48.913982, 49.040239, 49.170205, 49.308206, 49.443682, 49.579243, 49.711736, 49.846299, 49.973197, 50.101315, 50.229076, 50.352522, 50.474009, 50.592205, 50.714148, 50.837977, 50.959525, 51.085744, 51.212998, 51.339341, 51.469887, 51.598757, 51.721416, 51.844914, 51.968669, 52.074351, 52.172787, 52.266047, 52.34785, 52.425758, 52.506943, 52.596335, 52.688267, 52.77251, 52.867004, 52.964283, 53.066096, 53.166701, 53.267973, 53.376834, 53.490845, 53.603048, 53.709176, 53.808898, 53.910343, 54.018421, 54.13789, 54.250531, 54.345188, 54.44213, 54.543144, 54.644908, 54.741814, 54.861721]}, "ema": {"5": [null, null, null, null, 49.9615, 50.196, 50.2685, 50.5123, 50.4236, 50.3645, 50.353, 50.3174, 50.3216, 50.3523, 50.4844, 50.7679, 51.1244, 51.362, 51.4088, 51.5516, 51.6469, 51.5429, 51.3619, 51.2412, 51.1887, 51.1537, 51.0745, 51.0217, 50.9586, 51.2236, 51.7632, 52.0112, 52.0928, 52.231, 52.4626, 52.7846, 52.7201, 52.9004, 53.1043, 53.659, 54.0846, 54.3404, 54.7064, 54.6712, 54.899, 54.9671, 54.9009, 55.1917, 55.3576, 55.3647, 55.2222, 55.1272, 55.211, 55.6497, 56.0304, 56.2548, 56.1689, 56.0822, 56.1421, 56.1232, 56.1106, 56.1611, 56.1358, 56.0896, 55.9115, 56.3522, 56.911, 57.4896, 57.9342, 58.79, 59.5371, 59.417, 59.1897, 58.7732, 58.3483, 57.8884, 57.9351, 58.9083, 59.1155, 59.5187, 59.4047, 59.3876, 59.5822, 60.0064, 60.3187, 60.4385, 59.5763, 59.2959, 59.3445, 59.7007, 60.8803, 60.9896, 61.298, 61.268, 61.042, 61.274, 61.2815, 61.6986, 61.991, 62.8729, 63.3047, 63.4677, 63.67, 62.1499, 61.199, 61.0022, 60.7149, 60.4921, 60.2499, 60.2758, 59.8559, 59.6696, 59.6079, 59.2545, 58.9252, 58.4247, 58.3408, 58.4722, 58.2476, 58.3476, 58.508, 58.6774, 59.0089, 59.1674, 59.1794, 59.2186, 59.1511, 59.2935, 59.201, 59.1394, 59.0983, 59.0084, 58.6987, 58.867, 59.1977, 59.3245, 59.3778, 59.4758, 59.5724, 59.6055, 59.7213, 59.8609, 59.8291, 59.7142, 59.4815, 59.3576, 59.3374, 59.7924, 60.5016, 60.912, 61.008, 61.5387, 61.6924, 62.0283, 62.0855, 63.2904], "10": [null, null, null, null, null, null, null, null, null, 50.2378, 50.2546, 50.253, 50.267, 50.2937, 50.3764, 50.5507, 50.7846, 50.976, 51.0717, 51.2109, 51.3248, 51.3266, 51.2672, 51.2186, 51.1941, 51.174, 51.1271, 51.0888, 51.0422, 51.1715, 51.4753, 51.6629, 51.7708, 51.9047, 52.0904, 52.3337, 52.3805, 52.5405, 52.7172, 53.0901, 53.4257, 53.6851, 54.0038, 54.1124, 54.3382, 54.4774, 54.5303, 54.7563, 54.926, 55.0083, 54.9954, 54.9848, 55.0564, 55.3238, 55.5907, 55.7931, 55.8302, 55.8444, 55.9204, 55.9504, 55.9749, 56.0271, 56.0377, 56.0303, 55.944, 56.1784, 56.5148, 56.9024, 57.2517, 57.8426, 58.4224, 58.5595, 58.5914, 58.473, 58.2958, 58.0545, 58.0498, 58.5598, 58.7362, 59.025, 59.0526, 59.1073, 59.2644, 59.5536, 59.8062, 59.9648, 59.5806, 59.4269, 59.4296, 59.6084, 60.2686, 60.4394, 60.7077, 60.7987, 60.7607, 60.9384, 61.0035, 61.2816, 61.5169, 62.0841, 62.4631, 62.705, 62.954, 62.2551, 61.7172, 61.5157, 61.2656, 61.0439, 60.8115, 60.7235, 60.4131, 60.2102, 60.0782, 59.8, 59.5212, 59.1398, 58.964, 58.9224, 58.718, 58.687, 58.7128, 58.768, 58.9323, 59.0327, 59.0637, 59.1062, 59.0898, 59.1786, 59.149, 59.1249, 59.1051, 59.0548, 58.8775, 58.9367, 59.1045, 59.1906, 59.244, 59.3218, 59.4025, 59.4515, 59.5426, 59.6513, 59.672, 59.6379, 59.5249, 59.4494, 59.4217, 59.6545, 60.0665, 60.3694, 60.5204, 60.8985, 61.0988, 61.3899, 61.5372, 62.2941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6398, 50.7539, 50.8092, 50.8273, 50.8438, 50.8666, 50.8873, 50.89, 50.8925, 50.8868, 50.9694, 51.1477, 51.2772, 51.3704, 51.4787, 51.6165, 51.7891, 51.8655, 51.9984, 52.1426, 52.3926, 52.6348, 52.846, 53.0929, 53.2365, 53.4382, 53.5968, 53.7084, 53.905, 54.075, 54.1992, 54.2695, 54.333, 54.4326, 54.6321, 54.8378, 55.0155, 55.109, 55.1851, 55.2877, 55.3637, 55.4324, 55.5114, 55.5661, 55.6071, 55.6022, 55.7576, 55.9738, 56.2284, 56.4755, 56.859, 57.2564, 57.4392, 57.5627, 57.5986, 57.5891, 57.53, 57.5775, 57.8896, 58.0458, 58.2629, 58.3499, 58.4455, 58.5908, 58.8064, 59.0099, 59.1688, 59.0434, 59.014, 59.0547, 59.1841, 59.5704, 59.7263, 59.9348, 60.056, 60.1069, 60.2622, 60.3607, 60.5676, 60.7589, 61.1282, 61.4177, 61.644, 61.8755, 61.6121, 61.3916, 61.317, 61.2049, 61.0946, 60.968, 60.907, 60.727, 60.5908, 60.4854, 60.3009, 60.1071, 59.8516, 59.6917, 59.6006, 59.4289, 59.345, 59.2959, 59.2692, 59.3076, 59.3244, 59.3129, 59.3114, 59.2833, 59.3113, 59.2832, 59.2578, 59.2348, 59.1961, 59.0897, 59.1006, 59.1728, 59.2114, 59.2374, 59.2788, 59.3252, 59.3582, 59.4148, 59.4839, 59.5107, 59.5082, 59.4613, 59.4279, 59.4154, 59.538, 59.7648, 59.9523, 60.0711, 60.3119, 60.4727, 60.6848, 60.8291, 61.293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8185, 50.9491, 51.0496, 51.1274, 51.2165, 51.3267, 51.4623, 51.5352, 51.6465, 51.7669, 51.9605, 52.1525, 52.3266, 52.5274, 52.6612, 52.8349, 52.9813, 53.0966, 53.2693, 53.4254, 53.5514, 53.6408, 53.7245, 53.8312, 54.0051, 54.1849, 54.3474, 54.4538, 54.5477, 54.6583, 54.7504, 54.8365, 54.9285, 55.0031, 55.0672, 55.0987, 55.2365, 55.4166, 55.625, 55.8313, 56.1326, 56.4487, 56.6247, 56.7608, 56.8369, 56.8796, 56.8854, 56.9591, 57.2104, 57.3601, 57.5514, 57.6562, 57.7657, 57.908, 58.0981, 58.2817, 58.4363, 58.3986, 58.4203, 58.4862, 58.6105, 58.9092, 59.0575, 59.2418, 59.3687, 59.4475, 59.5953, 59.705, 59.8875, 60.0609, 60.3561, 60.6021, 60.808, 61.0187, 60.8956, 60.7924, 60.7806, 60.7393, 60.6946, 60.6346, 60.6148, 60.5117, 60.4333, 60.3721, 60.2544, 60.1262, 59.9518, 59.837, 59.7659, 59.639, 59.5686, 59.5209, 59.4883, 59.5001, 59.4991, 59.48, 59.4682, 59.4391, 59.448, 59.4202, 59.3941, 59.3697, 59.3348, 59.2538, 59.2506, 59.2898, 59.3084, 59.3198, 59.3425, 59.3698, 59.3893, 59.4256, 59.4717, 59.4907, 59.4903, 59.4597, 59.4371, 59.4281, 59.5103, 59.6658, 59.7991, 59.8895, 60.0644, 60.1892, 60.3512, 60.4705, 60.8079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.141, 52.2507, 52.356, 52.4745, 52.6335, 52.7965, 52.9498, 53.0693, 53.1806, 53.3015, 53.4106, 53.5155, 53.6232, 53.7198, 53.8091, 53.8776, 54.0092, 54.1668, 54.3425, 54.5182, 54.7528, 54.9991, 55.1629, 55.303, 55.4064, 55.4884, 55.5465, 55.6438, 55.8482, 55.9926, 56.1625, 56.2807, 56.4012, 56.5412, 56.7103, 56.8763, 57.0254, 57.0578, 57.1236, 57.2145, 57.3399, 57.5713, 57.7139, 57.8787, 58.0092, 58.1104, 58.2527, 58.3721, 58.5352, 58.6937, 58.9267, 59.1323, 59.3151, 59.5017, 59.4864, 59.4789, 59.5232, 59.5474, 59.567, 59.5748, 59.6043, 59.5812, 59.5701, 59.5667, 59.5268, 59.4774, 59.3968, 59.3488, 59.3248, 59.2649, 59.2368, 59.2208, 59.2128, 59.2308, 59.2407, 59.2392, 59.2415, 59.2327, 59.2462, 59.2372, 59.2285, 59.2202, 59.2048, 59.1607, 59.1624, 59.1897, 59.2049, 59.2159, 59.2338, 59.2546, 59.271, 59.2977, 59.3308, 59.3478, 59.3532, 59.34, 59.3309, 59.3296, 59.3834, 59.4829, 59.5711, 59.635, 59.7513, 59.8395, 59.9517, 60.0398, 60.2618], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.837335, 51.022228, 50.408106, 50.028469, 49.872149, 50.106631, 50.240621, 50.536516, 50.5086, 50.447187, 50.385776, 50.31878, 50.290866, 50.33553, 50.480686, 50.787745, 51.195299, 51.496777, 51.586104, 51.714512, 51.770342, 51.625184, 51.401867, 51.234379, 51.128304, 51.072475, 51.011063, 50.977565, 50.921736, 51.184133, 51.764755, 52.116478, 52.278383, 52.434705, 52.618943, 52.892504, 52.847841, 53.020911, 53.210731, 53.752273, 54.22682, 54.572959, 54.963762, 54.930266, 55.075422, 55.097753, 54.997261, 55.237327, 55.427145, 55.440798, 55.305631, 55.181543, 55.193407, 55.614306, 56.0677, 56.39744, 56.373887, 56.250233, 56.209016, 56.126581, 56.091253, 56.156024, 56.144247, 56.091253, 55.908718, 56.320894, 56.921492, 57.610415, 58.187462, 59.135467, 59.930376, 59.85383, 59.55353, 58.982371, 58.322889, 57.68696, 57.675184, 58.682071, 59.106025, 59.688959, 59.700736, 59.624187, 59.665404, 60.059916, 60.395545, 60.601633, 59.765505, 59.323888, 59.200237, 59.494647, 60.766504, 61.190458, 61.626186, 61.614411, 61.278782, 61.314113, 61.302337, 61.696847, 62.064415, 63.027763, 63.565198, 63.815714, 63.993433, 62.413423, 61.126935, 60.633571, 60.221395, 60.021552, 59.996571, 60.115229, 59.728034, 59.540681, 59.471986, 59.128507, 58.772537, 58.272929, 58.129292, 58.247948, 58.104311, 58.260439, 58.491508, 58.69135, 59.053565, 59.290879, 59.322105, 59.34084, 59.234673, 59.315859, 59.215937, 59.147241, 59.091035, 58.991114, 58.653879, 58.791272, 59.134752, 59.32835, 59.453252, 59.596889, 59.665584, 59.665583, 59.77175, 59.915387, 59.890406, 59.765505, 59.503211, 59.315858, 59.247162, 59.703054, 60.502425, 61.076974, 61.292845, 61.836034, 61.959031, 62.228847, 62.28, 63.466666], "10": [51.656423, 51.414658, 51.163929, 50.890928, 50.635804, 50.5355, 50.39542, 50.407601, 50.342128, 50.320811, 50.33756, 50.340605, 50.352786, 50.37258, 50.441097, 50.599449, 50.836977, 51.048621, 51.184134, 51.357712, 51.502361, 51.528245, 51.47343, 51.406435, 51.344008, 51.27549, 51.181088, 51.103435, 51.027304, 51.130841, 51.433841, 51.657665, 51.814494, 51.994162, 52.222555, 52.508805, 52.600163, 52.782876, 52.968635, 53.334062, 53.675127, 53.9629, 54.314623, 54.456226, 54.696799, 54.847537, 54.906919, 55.109427, 55.25103, 55.296542, 55.250662, 55.204758, 55.237601, 55.480292, 55.736139, 55.949792, 56.005879, 56.023567, 56.103028, 56.139964, 56.164052, 56.199382, 56.178505, 56.128723, 56.008282, 56.215441, 56.557493, 56.975022, 57.374886, 58.033298, 58.707766, 58.955072, 59.069089, 58.990401, 58.796089, 58.470095, 58.341624, 58.727036, 58.831419, 59.067483, 59.097995, 59.194347, 59.399899, 59.743558, 60.050281, 60.246199, 59.860787, 59.639176, 59.584577, 59.708229, 60.344157, 60.536864, 60.824316, 60.94797, 60.952788, 61.172794, 61.293236, 61.57587, 61.797239, 62.336327, 62.713466, 63.005589, 63.301801, 62.656042, 62.082499, 61.770909, 61.394694, 61.02247, 60.644358, 60.419535, 60.034611, 59.794459, 59.670125, 59.458928, 59.206854, 58.820226, 58.627764, 58.573261, 58.372283, 58.343328, 58.397831, 58.489804, 58.706111, 58.884948, 58.995657, 59.106365, 59.131913, 59.244324, 59.239215, 59.211963, 59.176196, 59.102958, 58.89687, 58.924121, 59.075707, 59.164274, 59.230699, 59.322672, 59.429974, 59.506618, 59.622436, 59.755286, 59.796162, 59.755286, 59.624139, 59.525352, 59.469146, 59.671829, 60.077191, 60.409317, 60.607116, 61.036784, 61.312638, 61.675139, 61.888266, 62.679866], "20": [50.976006, 50.900621, 50.829623, 50.741449, 50.662319, 50.668105, 50.657121, 50.7193, 50.694309, 50.663132, 50.631497, 50.584927, 50.542389, 50.507975, 50.502968, 50.550073, 50.643388, 50.741887, 50.820048, 50.935694, 51.049745, 51.109163, 51.1299, 51.145452, 51.162998, 51.174563, 51.168182, 51.159409, 51.143059, 51.211649, 51.376744, 51.497972, 51.584508, 51.685797, 51.816996, 51.98568, 52.064638, 52.203812, 52.360134, 52.626518, 52.894897, 53.140545, 53.425273, 53.60911, 53.84758, 54.041786, 54.184947, 54.405473, 54.594893, 54.731587, 54.80896, 54.876357, 54.974242, 55.166609, 55.365071, 55.536711, 55.625461, 55.689581, 55.774739, 55.82998, 55.878949, 55.939267, 55.976049, 56.001337, 55.977918, 56.113366, 56.314376, 56.558743, 56.806252, 57.19866, 57.617144, 57.829962, 57.980532, 58.039414, 58.049508, 58.005767, 58.061705, 58.377146, 58.542857, 58.768713, 58.865028, 58.963445, 59.106024, 59.314215, 59.507685, 59.650264, 59.507264, 59.449223, 59.458056, 59.556473, 59.924487, 60.088517, 60.310167, 60.449382, 60.514152, 60.673556, 60.768188, 60.965023, 61.157946, 61.532638, 61.842191, 62.092287, 62.348005, 62.111341, 61.90083, 61.823059, 61.701012, 61.559146, 61.384271, 61.261383, 61.014, 60.813495, 60.639932, 60.388727, 60.123425, 59.788892, 59.546277, 59.372064, 59.126722, 58.975501, 58.880041, 58.82785, 58.860859, 58.896992, 58.904575, 58.921526, 58.917958, 58.973271, 58.977286, 58.984869, 58.998698, 58.994683, 58.921526, 58.962119, 59.062041, 59.127614, 59.174007, 59.231997, 59.294447, 59.338609, 59.404182, 59.482246, 59.51927, 59.529084, 59.49429, 59.469309, 59.463064, 59.589304, 59.826171, 60.031367, 60.172893, 60.437352, 60.62671, 60.864065, 61.03715, 61.532422], "30": [50.549367, 50.567657, 50.57475, 50.560516, 50.544564, 50.576353, 50.582832, 50.62009, 50.605828, 50.591813, 50.579393, 50.560116, 50.547503, 50.538838, 50.550827, 50.600985, 50.685351, 50.774484, 50.833255, 50.908141, 50.975798, 51.004652, 51.007773, 51.00952, 51.014282, 51.016646, 51.008001, 51.003679, 51.001158, 51.06203, 51.192597, 51.296332, 51.378274, 51.471383, 51.585563, 51.725495, 51.805457, 51.923959, 52.053807, 52.257673, 52.46262, 52.652259, 52.869812, 53.022352, 53.214512, 53.380558, 53.516889, 53.711751, 53.892745, 54.044686, 54.160518, 54.269685, 54.399596, 54.594168, 54.793949, 54.975755, 55.099889, 55.207398, 55.326964, 55.423456, 55.510633, 55.602232, 55.67436, 55.732554, 55.754752, 55.879563, 56.047475, 56.243582, 56.439503, 56.73227, 57.046897, 57.228751, 57.372813, 57.458501, 57.508517, 57.519732, 57.595315, 57.846232, 58.000747, 58.198288, 58.311114, 58.426219, 58.571715, 58.764317, 58.95331, 59.116281, 59.088359, 59.113432, 59.178012, 59.298436, 59.591898, 59.738914, 59.920879, 60.044722, 60.11747, 60.253469, 60.35129, 60.521859, 60.686833, 60.976697, 61.22745, 61.447283, 61.675318, 61.571558, 61.477369, 61.463923, 61.412431, 61.350354, 61.271885, 61.22917, 61.10184, 60.992985, 60.896339, 60.740304, 60.571099, 60.353258, 60.190764, 60.063842, 59.876484, 59.741009, 59.627676, 59.535916, 59.491176, 59.439172, 59.372744, 59.315341, 59.245056, 59.215937, 59.156911, 59.10554, 59.066257, 59.025966, 58.948003, 58.955457, 59.005015, 59.035233, 59.061624, 59.101512, 59.148249, 59.188943, 59.249178, 59.319485, 59.363805, 59.38939, 59.382742, 59.380525, 59.386771, 59.481253, 59.650072, 59.797939, 59.904589, 60.096462, 60.241918, 60.427528, 60.573966, 60.939765], "50": [48.734827, 48.86705, 48.994018, 49.108054, 49.219574, 49.358436, 49.48043, 49.617915, 49.717516, 49.809628, 49.897535, 49.974542, 50.047343, 50.116427, 50.190535, 50.280178, 50.382046, 50.476224, 50.550809, 50.63252, 50.707836, 50.757791, 50.789409, 50.816335, 50.842964, 50.866315, 50.879449, 50.889622, 50.895521, 50.937175, 51.01895, 51.085089, 51.140062, 51.202846, 51.280059, 51.375396, 51.436904, 51.525831, 51.620303, 51.760455, 51.902239, 52.03598, 52.188448, 52.304093, 52.4456, 52.57303, 52.684097, 52.833128, 52.977692, 53.107706, 53.21736, 53.323467, 53.44295, 53.603172, 53.768466, 53.924833, 54.048755, 54.164833, 54.290917, 54.405355, 54.515213, 54.627485, 54.728111, 54.820759, 54.89171, 55.0247, 55.184237, 55.363163, 55.543677, 55.784258, 56.038825, 56.213445, 56.364595, 56.478506, 56.569655, 56.634991, 56.737276, 56.944819, 57.092612, 57.264757, 57.385151, 57.507505, 57.648734, 57.818549, 57.985281, 58.135333, 58.168862, 58.232902, 58.320358, 58.441263, 58.668579, 58.809717, 58.97358, 59.104654, 59.2063, 59.348867, 59.468913, 59.63233, 59.792124, 60.027336, 60.236919, 60.424568, 60.616291, 60.606494, 60.602019, 60.647008, 60.670567, 60.687203, 60.689573, 60.711237, 60.678143, 60.653771, 60.634367, 60.57556, 60.503732, 60.396715, 60.318938, 60.263089, 60.170435, 60.107974, 60.058066, 60.017232, 60.00224, 59.979165, 59.943859, 59.910889, 59.865072, 59.840522, 59.794932, 59.749745, 59.705584, 59.654202, 59.573843, 59.539051, 59.53127, 59.513317, 59.492554, 59.477858, 59.4661, 59.450415, 59.446332, 59.452174, 59.444159, 59.426809, 59.392444, 59.362986, 59.342936, 59.379559, 59.465373, 59.544355, 59.604725, 59.722324, 59.81733, 59.941414, 60.043074, 60.279712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0971, 1.028, 0.9167, 0.7839, 0.5805, 0.4158, 0.2431, 0.1153, 0.1676, 0.0799, 0.0246, 0.0083, -0.1824, 0.0565, 0.2357, 0.5126, 0.8559, 0.7118, 0.5845, 0.4355, 0.3132, 0.1936, 0.0203, -0.2712, -0.4641, -0.4538, -0.1643, 0.225, 0.4999, 0.6647, 0.7075, 0.7172, 0.7052, 0.6712, 0.6807, 0.7937, 0.95, 1.1003, 1.217, 1.1919, 1.1884, 1.1312, 0.9886, 0.97, 0.9406, 0.924, 0.9329, 0.9096, 0.9192, 1.0417, 1.203, 1.3264, 1.3665, 1.3286, 1.3067, 1.2227, 1.106, 1.0267, 0.9256, 0.8719, 0.8329, 0.834, 0.9294, 1.0419, 1.2019, 1.3151, 1.3503, 1.2825, 1.1585, 1.0125, 0.7751, 0.628, 0.6246, 0.7258, 0.8245, 1.0042, 1.0596, 1.0176, 1.0591, 1.0202, 1.0126, 0.9845, 0.8242, 0.7359, 0.6784, 0.6971, 0.9991, 1.1184, 1.2672, 1.3143, 1.1891, 1.1608, 1.013, 0.9358, 0.8615, 0.8387, 0.8299, 0.8687, 0.9548, 0.7887, 0.7134, 0.6578, 0.4787, 0.3699, 0.2839, 0.0843, -0.0399, 0.0012, -0.0383, -0.1646, -0.3021, -0.4769, -0.4329, -0.3071, -0.2509, -0.1751, -0.4349, -0.5553, -0.5887, -0.5815, -0.4161, -0.4304, -0.433, -0.5015, -0.6223, -0.7995, -0.9599, -1.0733, -1.2112, -0.8955, -0.5777, -0.3581, -0.0581, -0.0845, -0.1162, -0.0951, -0.0053, 0.0635, 0.0793, 0.1693, 0.1586, 0.2061, 0.2537, 0.3116, 0.5016, 0.5855, 0.6553, 0.7454, 0.6431, 0.6437, 0.6778, 0.8337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.35, 60.78, 65.29, 65.29, 59.96, 63.19, 63.19, 55.4, 50.9, 50.9, 52.03, 52.03, 49.39, 49.39, 47.98, 61.13, 70.6, 65.33, 61.61, 63.83, 67.22, 70.77, 59.26, 64.27, 65.96, 72.86, 73.63, 72.53, 75.32, 65.13, 69.17, 66.41, 62.81, 68.35, 67.45, 64.07, 59.5, 59.5, 62.6, 69.18, 70.47, 69.43, 61.56, 60.64, 63.03, 61.03, 61.03, 62.42, 60.12, 58.95, 53.37, 66.39, 70.58, 73.36, 74.11, 79.92, 81.34, 64.19, 60.9, 55.39, 52.55, 49.28, 55.27, 66.61, 59.05, 61.85, 55.91, 56.6, 59.02, 62.26, 62.57, 60.91, 46.69, 50.58, 53.49, 57.23, 65.84, 56.97, 59.03, 56.13, 53.64, 57.42, 55.54, 59.52, 59.66, 65.6, 63.32, 61.47, 62.36, 43.41, 44.1, 48.81, 47.27, 46.96, 45.96, 48.32, 43.54, 44.8, 45.67, 42.09, 41.06, 38.02, 42.12, 45.05, 41.29, 45.22, 46.67, 47.66, 51.08, 50.07, 48.53, 49.09, 47.41, 51.02, 47.51, 47.51, 47.51, 46.19, 41.24, 49.91, 54.15, 52.11, 51.42, 52.78, 53.47, 52.64, 54.92, 56.43, 52.63, 49.92, 45.69, 46.66, 48.65, 60.5, 67.5, 65.58, 60.31, 67.66, 62.33, 65.72, 61.47, 74.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3723, 0.3264, 0.2866, 0.2456, 0.2841, 0.3978, 0.4556, 0.4758, 0.5062, 0.5576, 0.6316, 0.6156, 0.6495, 0.6887, 0.8118, 0.9123, 0.974, 1.0579, 1.0449, 1.0829, 1.0803, 1.0392, 1.0753, 1.0847, 1.0549, 0.9843, 0.9177, 0.8904, 0.9504, 1.0077, 1.0341, 0.9866, 0.9312, 0.9052, 0.8606, 0.8157, 0.7854, 0.7386, 0.6865, 0.6026, 0.6638, 0.7677, 0.8897, 0.9891, 1.1897, 1.3755, 1.3574, 1.2926, 1.1637, 1.0142, 0.8432, 0.7842, 0.9545, 0.9714, 1.0369, 0.9848, 0.947, 0.9558, 1.0222, 1.0697, 1.0736, 0.8389, 0.7159, 0.6678, 0.7001, 0.9428, 0.9601, 1.0191, 0.9974, 0.9197, 0.9398, 0.9098, 0.9745, 1.0174, 1.204, 1.299, 1.3288, 1.3593, 0.9717, 0.672, 0.5341, 0.3825, 0.252, 0.1244, 0.068, -0.0818, -0.1757, -0.2323, -0.3487, -0.4584, -0.6063, -0.6556, -0.6419, -0.6985, -0.6752, -0.6268, -0.5668, -0.4609, -0.3878, -0.3484, -0.3062, -0.2919, -0.2327, -0.2285, -0.2224, -0.2153, -0.2221, -0.2848, -0.241, -0.1515, -0.1022, -0.0698, -0.0287, 0.0113, 0.0351, 0.0757, 0.1215, 0.1263, 0.1061, 0.0517, 0.0159, 0.0028, 0.1044, 0.28, 0.3996, 0.4461, 0.5892, 0.6466, 0.7402, 0.7652, 1.0552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3723, 0.4093, 0.4538, 0.4861, 0.5188, 0.5528, 0.6046, 0.6661, 0.7277, 0.7937, 0.844, 0.8918, 0.9295, 0.9514, 0.9762, 0.9979, 1.0093, 1.0043, 0.987, 0.9677, 0.9642, 0.9729, 0.9851, 0.9854, 0.9746, 0.9607, 0.9407, 0.9157, 0.8896, 0.8594, 0.8248, 0.7804, 0.7571, 0.7592, 0.7853, 0.8261, 0.8988, 0.9941, 1.0668, 1.1119, 1.1223, 1.1007, 1.0492, 0.9962, 0.9878, 0.9846, 0.995, 0.993, 0.9838, 0.9782, 0.987, 1.0035, 1.0175, 0.9818, 0.9286, 0.8765, 0.8412, 0.8615, 0.8812, 0.9088, 0.9265, 0.9252, 0.9281, 0.9244, 0.9344, 0.951, 1.0016, 1.0611, 1.1146, 1.1636, 1.1252, 1.0346, 0.9345, 0.8241, 0.7097, 0.5926, 0.4877, 0.3738, 0.2639, 0.1647, 0.062, -0.0421, -0.1549, -0.2551, -0.3324, -0.4056, -0.4596, -0.493, -0.5078, -0.4984, -0.4763, -0.4507, -0.4218, -0.3958, -0.3632, -0.3363, -0.3135, -0.2938, -0.2795, -0.2806, -0.2726, -0.2484, -0.2192, -0.1893, -0.1572, -0.1235, -0.0918, -0.0583, -0.0223, 0.0074, 0.0271, 0.0321, 0.0288, 0.0236, 0.0398, 0.0878, 0.1502, 0.2094, 0.2853, 0.3576, 0.4341, 0.5003, 0.6113], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1339, 0.1483, 0.1778, 0.1295, 0.1307, 0.1359, 0.2072, 0.2462, 0.2463, 0.2642, 0.2009, 0.1911, 0.1508, 0.0878, 0.0991, 0.0868, 0.0456, -0.02, -0.0693, -0.0773, -0.0138, 0.0348, 0.049, 0.0012, -0.0434, -0.0555, -0.0801, -0.1, -0.1042, -0.1208, -0.1383, -0.1778, -0.0933, 0.0085, 0.1044, 0.163, 0.2909, 0.3814, 0.2906, 0.1807, 0.0414, -0.0865, -0.206, -0.212, -0.0333, -0.0132, 0.0419, -0.0082, -0.0368, -0.0224, 0.0352, 0.0662, 0.0561, -0.1429, -0.2127, -0.2087, -0.1411, 0.0813, 0.0789, 0.1103, 0.0709, -0.0055, 0.0117, -0.0146, 0.0401, 0.0664, 0.2024, 0.2379, 0.2142, 0.1957, -0.1535, -0.3626, -0.4004, -0.4416, -0.4577, -0.4682, -0.4197, -0.4556, -0.4396, -0.397, -0.4107, -0.4163, -0.4514, -0.4005, -0.3095, -0.2929, -0.2156, -0.1338, -0.059, 0.0375, 0.0885, 0.1023, 0.1156, 0.1039, 0.1305, 0.1078, 0.0911, 0.0785, 0.0574, -0.0042, 0.0316, 0.0969, 0.117, 0.1195, 0.1285, 0.1348, 0.1269, 0.134, 0.1438, 0.1189, 0.079, 0.0196, -0.0129, -0.0208, 0.0646, 0.1922, 0.2494, 0.2367, 0.3039, 0.289, 0.3061, 0.2649, 0.4439], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 63.41, 75.76, 93.55, 82.86, 58.14, 67.44, 67.44, 45.95, 31.43, 31.43, 34.29, 34.29, 28.57, 28.57, 25.71, 57.14, 89.19, 72.5, 65.0, 72.5, 85.0, 95.24, 71.43, 90.48, 97.62, 90.32, 79.45, 76.12, 86.57, 64.15, 70.37, 64.81, 57.41, 79.63, 71.43, 64.8, 55.39, 46.84, 66.44, 84.75, 77.94, 76.47, 64.71, 63.24, 69.12, 66.18, 66.18, 69.12, 66.18, 64.71, 57.35, 85.29, 97.37, 83.02, 79.31, 69.15, 75.53, 53.19, 47.87, 38.3, 32.98, 26.6, 39.36, 73.4, 54.55, 59.21, 42.11, 44.74, 53.95, 71.83, 71.23, 67.12, 50.44, 59.29, 66.37, 76.11, 92.91, 64.19, 69.59, 64.19, 59.46, 68.24, 64.86, 74.32, 74.65, 90.42, 78.59, 73.93, 71.46, 8.82, 11.34, 31.51, 24.66, 23.29, 19.18, 27.4, 8.22, 12.33, 15.07, 6.49, 2.82, 0.0, 10.26, 31.11, 8.89, 29.27, 40.54, 53.13, 70.59, 59.46, 51.35, 54.05, 45.95, 62.16, 45.95, 45.95, 45.95, 40.54, 18.92, 59.09, 75.0, 68.18, 65.91, 75.61, 78.05, 75.61, 82.93, 81.82, 72.73, 65.91, 54.55, 56.82, 61.36, 94.29, 83.64, 80.0, 69.66, 72.42, 63.71, 73.87, 66.61, 92.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.06, 77.57, 84.06, 78.18, 69.48, 64.34, 60.28, 48.27, 36.27, 32.38, 33.34, 32.38, 30.48, 27.62, 37.14, 57.35, 72.94, 75.56, 70.0, 74.17, 84.25, 83.89, 85.72, 86.51, 92.81, 89.13, 81.96, 80.71, 75.61, 73.7, 66.44, 64.2, 67.28, 69.49, 71.95, 63.87, 55.68, 56.22, 66.01, 76.38, 79.72, 73.04, 68.14, 65.69, 66.18, 67.16, 67.16, 67.16, 66.67, 62.75, 69.12, 80.0, 88.56, 86.57, 77.16, 74.66, 65.96, 58.86, 46.45, 39.72, 32.63, 32.98, 46.45, 55.77, 62.39, 51.96, 48.69, 46.93, 56.84, 65.67, 70.06, 62.93, 58.95, 58.7, 67.26, 78.46, 77.74, 75.56, 65.99, 64.41, 63.96, 64.19, 69.14, 71.28, 79.8, 81.22, 80.98, 74.66, 51.4, 30.54, 17.22, 22.5, 26.49, 22.38, 23.29, 18.27, 15.98, 11.87, 11.3, 8.13, 3.1, 4.36, 13.79, 16.75, 23.09, 26.23, 40.98, 54.75, 61.06, 60.47, 54.95, 50.45, 54.05, 51.35, 51.35, 45.95, 44.15, 35.14, 39.52, 51.0, 67.42, 69.7, 69.9, 73.19, 76.42, 78.86, 80.12, 79.16, 73.49, 64.4, 59.09, 57.58, 70.82, 79.76, 85.98, 77.77, 74.03, 68.6, 70.0, 68.06, 77.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -36.59, -24.24, -6.45, -17.14, -41.86, -32.56, -32.56, -54.05, -68.57, -68.57, -65.71, -65.71, -71.43, -71.43, -74.29, -42.86, -10.81, -27.5, -35.0, -27.5, -15.0, -4.76, -28.57, -9.52, -2.38, -9.68, -20.55, -23.88, -13.43, -35.85, -29.63, -35.19, -42.59, -20.37, -28.57, -35.2, -44.61, -53.16, -33.56, -15.25, -22.06, -23.53, -35.29, -36.76, -30.88, -33.82, -33.82, -30.88, -33.82, -35.29, -42.65, -14.71, -2.63, -16.98, -20.69, -30.85, -24.47, -46.81, -52.13, -61.7, -67.02, -73.4, -60.64, -26.6, -45.45, -40.79, -57.89, -55.26, -46.05, -28.17, -28.77, -32.88, -49.56, -40.71, -33.63, -23.89, -7.09, -35.81, -30.41, -35.81, -40.54, -31.76, -35.14, -25.68, -25.35, -9.58, -21.41, -26.07, -28.54, -91.18, -88.66, -68.49, -75.34, -76.71, -80.82, -72.6, -91.78, -87.67, -84.93, -93.51, -97.18, -100.0, -89.74, -68.89, -91.11, -70.73, -59.46, -46.87, -29.41, -40.54, -48.65, -45.95, -54.05, -37.84, -54.05, -54.05, -54.05, -59.46, -81.08, -40.91, -25.0, -31.82, -34.09, -24.39, -21.95, -24.39, -17.07, -18.18, -27.27, -34.09, -45.45, -43.18, -38.64, -5.71, -16.36, -20.0, -30.34, -27.58, -36.29, -26.13, -33.39, -7.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1006, 1.0759, 1.0708, 1.084, 1.1262, 1.1714, 1.1117, 1.0861, 1.0623, 1.0642, 1.048, 1.0031, 0.9494, 0.9593, 0.9506, 0.9844, 1.0158, 1.021, 0.978, 0.9619, 0.959, 0.9623, 0.9713, 0.9797, 0.9456, 1.0336, 1.0974, 1.0967, 1.0962, 1.1136, 1.1836, 1.1469, 1.1188, 1.1824, 1.2535, 1.2523, 1.2701, 1.2677, 1.4232, 1.4603, 1.4696, 1.434, 1.4514, 1.4109, 1.3542, 1.2954, 1.2596, 1.2643, 1.2371, 1.2055, 1.2077, 1.3044, 1.3185, 1.3252, 1.4514, 1.6568, 1.7341, 1.8373, 1.7755, 1.7118, 1.6778, 1.64, 1.6175, 1.7354, 1.7124, 1.7478, 1.7239, 1.6954, 1.7131, 1.6916, 1.7285, 1.7439, 2.1808, 2.2017, 2.2463, 2.1805, 2.3275, 2.502, 2.4179, 2.3524, 2.3043, 2.2722, 2.2865, 2.2367, 2.1707, 2.2431, 2.1833, 2.1879, 2.1253, 2.4218, 2.3492, 2.3754, 2.2927, 2.236, 2.1098, 2.0193, 1.9888, 1.8936, 1.7784, 1.7517, 1.6868, 1.6533, 1.6289, 1.6129, 1.578, 1.5456, 1.5423, 1.4722, 1.4808, 1.4754, 1.3901, 1.3176, 1.2904, 1.2651, 1.2417, 1.2266, 1.1724, 1.1422, 1.1409, 1.2802, 1.2892, 1.2774, 1.253, 1.197, 1.1985, 1.1798, 1.149, 1.154, 1.2187, 1.1919, 1.1737, 1.1902, 1.2524, 1.27, 1.3466, 1.3641, 1.5009, 1.6294, 1.613, 1.6692, 1.6, 1.7857], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.8926, 0.696, 0.5603, 0.5399, 0.5524, 0.5436, 0.459, 0.4609, 0.4063, 0.8062, 1.151, 0.9581, 0.8291, 0.8923, 0.9868, 1.0542, 0.7559, 0.9155, 0.9261, 1.1084, 1.0339, 0.9463, 0.9768, 0.8005, 0.8833, 0.8096, 0.7315, 0.877, 0.8433, 0.7606, 0.6502, 0.6311, 0.7119, 0.9499, 0.9629, 0.8961, 0.7159, 0.6763, 0.7862, 0.6978, 0.6779, 0.7233, 0.6399, 0.5846, 0.3882, 1.0251, 1.1736, 1.1662, 1.0756, 1.2087, 1.1357, 0.8142, 0.7222, 0.5864, 0.5112, 0.4249, 0.5787, 0.9634, 0.738, 0.8224, 0.6325, 0.6409, 0.7185, 0.8398, 0.8467, 0.7698, 0.1985, 0.3758, 0.5126, 0.7117, 1.1476, 0.7712, 0.8469, 0.7113, 0.5914, 0.7775, 0.6732, 0.8877, 0.8526, 1.0898, 0.9484, 0.8511, 0.8494, 0.176, 0.2213, 0.3936, 0.3012, 0.2674, 0.2197, 0.3058, 0.1498, 0.2152, 0.2639, 0.1688, 0.1637, 0.1105, 0.226, 0.3109, 0.2313, 0.3343, 0.3899, 0.4432, 0.6715, 0.6086, 0.5254, 0.5804, 0.5065, 0.7195, 0.53, 0.5623, 0.5623, 0.4919, 0.1984, 0.6687, 0.8963, 0.775, 0.7098, 0.7739, 0.8204, 0.7436, 0.8666, 0.9148, 0.7071, 0.5556, 0.3102, 0.3661, 0.4573, 1.0797, 1.2693, 1.0725, 0.8731, 1.1029, 0.9226, 0.9979, 0.8481, 1.2436], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0771, 0.0056, -0.0381, -0.0701, -0.0355, 0.0039, 0.1013, 0.1346, 0.1408, 0.0861, 0.1388, 0.201, 0.1872, 0.1706, 0.1668, 0.1631, 0.1827, 0.0849, 0.0953, 0.1756, 0.1699, 0.0936, 0.0501, 0.052, 0.0315, 0.0222, 0.0011, -0.02, -0.0222, -0.0104, -0.0989, -0.12, -0.1023, -0.039, -0.0295, -0.0719, -0.1365, -0.1278, -0.1496, -0.1673, -0.2034, -0.192, -0.2207, -0.1796, -0.173, -0.1572, -0.0955, -0.0099, -0.0362, -0.0038, 0.0668, 0.0239, 0.0061, -0.0688, -0.0975, -0.1035, -0.0796, -0.0402, 0.0522, 0.0158, 0.0093, -0.0191, 0.039, 0.0155, 0.0293, -0.0306, -0.0599, -0.0104, -0.0295, -0.0346, -0.0102, 0.036, -0.0908, -0.0727, -0.0484, 0.0055, 0.0204, -0.005, 0.0004, 0.035, 0.0503, 0.0635, 0.0633, 0.0578, -0.0757, -0.0209, -0.0105, -0.1607, -0.1443, -0.1565, -0.1367, -0.1752, -0.0579, -0.0581, -0.0641, -0.1082, -0.155, -0.1313, -0.2458, -0.2965, -0.3218, -0.32, -0.317, -0.3205, -0.2019, -0.2912, -0.3406, -0.2525, -0.0297, -0.0214, -0.0779, -0.0506, -0.0617, -0.0792, -0.0222, -0.0063, 0.0498, 0.0449, 0.0541, 0.0881, 0.048, 0.0779, 0.0353, 0.0606, 0.0802, 0.073, 0.0483, 0.1306, 0.039, 0.0919, 0.0884, 0.0997, 0.0893, 0.0822, 0.0727, 0.0759, 0.1195], "obv": [0, -281000, -281000, -394000, -235000, 151000, 70000, 112000, 39000, 39000, 119000, -1000, 126000, 265000, 458000, 600000, 700000, 700000, 529000, 700000, 700000, 651000, 596000, 596000, 674000, 674000, 640000, 640000, 518000, 682000, 982000, 832000, 690000, 788000, 945000, 1228000, 933000, 1053000, 1162000, 1417000, 1717000, 1190000, 1466000, 1260000, 1383000, 1200000, 1024000, 1228000, 905000, 554000, 418000, 418000, 625000, 767000, 896000, 813000, 625000, 546000, 578000, 493000, 493000, 775000, 456000, 357000, 291000, 490000, 665000, 951444, 1054444, 1490444, 1793444, 1660444, 1589444, 1487444, 1365444, 1268444, 1309444, 1621461, 1516386, 1699391, 1529140, 1709664, 1953686, 2148688, 2431796, 2340796, 1839786, 2090903, 2191913, 2241913, 2418117, 1851726, 1968726, 1865726, 1654625, 1783627, 1673504, 1990704, 2291999, 2410051, 2330938, 2241838, 2334901, 1685608, 2269945, 2465081, 2055583, 1941563, 1881358, 1982379, 1926147, 1946274, 1981274, 1860178, 1802178, 1704173, 1782333, 1819544, 1725350, 1747367, 1802397, 1870497, 2096870, 2075784, 2061643, 2121643, 2002633, 2381306, 2266306, 2266306, 2266306, 2190306, 2128306, 2281326, 2354346, 2318336, 2298336, 2338346, 2423246, 2352221, 2382291, 2492299, 2333091, 2009359, 1901357, 2042782, 2126832, 2240847, 2583222, 2484222, 2046052, 2264106, 2176106, 2276156, 2248815, 2460865], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9, 12.48, 11.64, 12.05, 12.67, 13.0, 13.72, 14.47, 15.64, 16.31, 16.93, 17.68, 19.75, 22.19, 24.46, 26.79, 27.54, 28.99, 30.34, 31.07, 32.41, 33.9, 35.29, 34.59, 34.31, 31.99, 30.78, 30.1, 29.47, 28.06, 26.61, 25.33, 24.06, 23.02, 22.74, 21.94, 21.27, 19.77, 19.84, 20.01, 20.97, 20.72, 21.96, 23.11, 23.05, 23.0, 22.35, 21.42, 19.95, 18.97, 19.4, 19.8, 20.37, 20.69, 20.69, 21.15, 21.88, 23.17, 23.59, 23.45, 22.55, 21.55, 20.58, 19.95, 19.99, 20.03, 19.66, 18.88, 18.64, 18.87, 19.08, 19.5, 20.61, 21.65, 21.61, 21.61, 20.84, 20.13, 18.7, 17.37, 16.44, 15.57, 14.66, 14.16, 13.7, 13.27, 13.54, 13.79, 14.43, 14.94, 14.72, 15.07, 15.5, 14.7, 13.96, 13.68, 13.6, 13.3, 12.94, 12.94, 12.68, 12.35, 11.77, 11.23, 10.53, 10.51, 10.06, 10.28, 10.1, 9.93, 9.78, 10.1, 10.39, 10.53, 11.42, 11.02, 10.65, 9.93, 9.72, 9.69, 9.52, 10.83, 12.05, 11.6, 12.42, 13.18, 13.17, 13.16, 15.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 25.02, 26.14, 27.28, 28.63, 25.56, 25.01, 23.77, 22.57, 20.92, 20.3, 19.69, 19.32, 17.75, 20.41, 20.73, 26.9, 26.61, 25.8, 27.46, 26.2, 27.98, 25.74, 23.69, 24.06, 32.01, 34.0, 31.59, 32.07, 29.32, 33.19, 31.81, 30.28, 33.68, 32.37, 30.09, 27.55, 28.61, 23.67, 30.06, 31.6, 30.07, 27.59, 26.35, 25.96, 25.2, 25.07, 28.18, 26.74, 26.01, 24.1, 31.36, 29.77, 35.12, 29.78, 37.93, 33.65, 29.49, 28.34, 27.29, 25.86, 24.56, 26.64, 33.96, 31.96, 30.88, 29.07, 27.45, 28.91, 29.79, 32.91, 30.29, 22.49, 25.85, 24.65, 23.87, 30.79, 31.89, 30.65, 29.25, 27.73, 30.0, 31.54, 29.94, 30.64, 34.39, 32.81, 30.4, 29.38, 23.94, 22.92, 26.12, 25.12, 23.92, 23.54, 23.5, 22.16, 21.61, 21.37, 20.14, 19.42, 18.4, 17.75, 20.38, 19.35, 18.34, 24.01, 23.35, 28.79, 28.19, 27.79, 27.22, 28.4, 26.9, 25.45, 23.92, 23.24, 22.15, 20.59, 22.79, 25.17, 23.59, 22.33, 21.7, 22.92, 21.62, 20.61, 23.7, 20.83, 19.78, 18.65, 19.89, 17.55, 22.4, 30.05, 27.54, 23.25, 28.32, 26.56, 23.83, 23.09, 34.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.07, 16.86, 15.46, 13.82, 18.98, 18.57, 20.4, 21.62, 22.85, 21.55, 20.9, 21.14, 25.04, 23.46, 21.04, 18.93, 17.49, 18.18, 17.16, 15.98, 14.79, 15.45, 14.23, 13.69, 11.63, 10.17, 9.45, 8.78, 13.4, 11.7, 11.22, 12.81, 11.26, 9.86, 9.17, 16.34, 15.2, 24.54, 22.21, 20.49, 19.5, 22.67, 22.55, 21.82, 21.67, 20.69, 19.14, 21.23, 20.23, 23.97, 20.61, 18.93, 17.49, 20.91, 17.01, 15.09, 18.72, 17.99, 20.64, 21.44, 24.98, 23.52, 20.36, 19.16, 17.43, 17.5, 18.02, 16.56, 15.57, 14.15, 16.64, 34.92, 32.12, 29.23, 27.96, 24.33, 21.01, 20.19, 21.68, 23.29, 21.94, 20.24, 19.21, 18.38, 16.52, 15.76, 19.8, 18.93, 29.79, 28.52, 26.19, 25.2, 26.08, 25.67, 24.91, 25.84, 25.2, 24.91, 28.45, 27.44, 29.23, 27.55, 25.83, 28.76, 28.13, 26.18, 25.46, 23.51, 21.91, 23.04, 23.08, 21.88, 22.31, 21.65, 21.98, 21.36, 21.53, 25.29, 20.93, 19.3, 20.18, 19.1, 18.57, 17.22, 16.25, 16.07, 14.86, 18.55, 17.62, 18.89, 17.3, 21.14, 19.36, 16.96, 15.54, 20.7, 17.7, 16.6, 18.32, 17.75, 14.77], "ad": [-160138.0, -50183.0, 13481.0, -61853.0, -167852.0, -399453.0, -480452.0, -442652.0, -442653.0, -478653.0, -518653.0, -590654.0, -632986.0, -648430.0, -532630.0, -422187.0, -322187.0, -245386.0, -382186.0, -243757.0, -142757.0, -159090.0, -177423.0, -157577.0, -157577.0, -168377.0, -179710.0, -117787.0, -239787.0, -133669.0, 25154.0, -78692.0, -163891.0, -196558.0, -96649.0, 92017.0, -66829.0, 16247.0, 88914.0, 226222.0, 134916.0, 13297.0, 13296.0, -38204.0, -72643.0, -164142.0, -261918.0, -210918.0, -285457.0, -586312.0, -504712.0, -520426.0, -334657.0, -327184.0, -413183.0, -481093.0, -589935.0, -589935.0, -576220.0, -547887.0, -544220.0, -713420.0, -585819.0, -596819.0, -571435.0, -468503.0, -293503.0, -329308.0, -296936.0, -377017.0, -425890.0, -499779.0, -557870.0, -639469.0, -744041.0, -736580.0, -713151.0, -418000.0, -523075.0, -515755.0, -613040.0, -576937.0, -532570.0, -493569.0, -686082.0, -686082.0, -334628.0, -445119.0, -432493.0, -413262.0, -303135.0, -848547.0, -840748.0, -827872.0, -722320.0, -654747.0, -733406.0, -416206.0, -373163.0, -303721.0, -351188.0, -321488.0, -308193.0, -821813.0, -782859.0, -735758.0, -1082257.0, -1096510.0, -1132634.0, -1031613.0, -1074614.0, -1071739.0, -1060072.0, -1071080.0, -1116191.0, -1214196.0, -1203030.0, -1226710.0, -1289505.0, -1267488.0, -1301882.0, -1256482.0, -1296430.0, -1317516.0, -1331657.0, -1331657.0, -1450667.0, -1147731.0, -1170731.0, -1164186.0, -1159183.0, -1178183.0, -1198849.0, -1110747.0, -1127597.0, -1127597.0, -1127597.0, -1135599.0, -1142130.0, -1184745.0, -1169710.0, -1195097.0, -1195097.0, -1159127.0, -1180727.0, -1227869.0, -1174382.0, -1075569.0, -979704.0, -973881.0, -903441.0, -936479.0, -974193.0, -915831.0, -927548.0, -791619.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 153400.0, 144200.0, 128100.0, 121700.0, 124300.0, 127700.0, 103300.0, 105200.0, 139400.0, 149200.0, 162700.0, 164800.0, 157700.0, 150500.0, 145200.0, 133700.0, 124900.0, 118300.0, 91400.0, 86500.0, 85800.0, 105700.0, 115800.0, 124500.0, 125700.0, 133600.0, 156500.0, 182600.0, 183100.0, 181800.0, 190900.0, 190900.0, 228600.0, 242000.0, 252800.0, 249400.0, 239400.0, 227500.0, 235900.0, 257300.0, 266900.0, 250500.0, 203300.0, 196400.0, 190000.0, 190600.0, 180600.0, 181800.0, 169300.0, 140200.0, 113600.0, 103300.0, 126000.0, 137200.0, 132900.0, 126600.0, 138200.0, 136900.0, 157644.4, 164744.4, 199844.4, 226844.4, 211944.4, 187144.4, 187444.4, 193044.4, 182844.4, 169444.4, 172001.7, 172209.2, 146909.7, 133634.8, 138387.2, 155689.4, 164989.6, 181100.4, 180500.4, 226501.4, 220411.4, 220004.9, 206704.4, 207299.7, 245886.4, 233184.2, 223984.0, 216783.3, 220583.5, 181494.8, 188103.1, 208131.6, 214936.8, 205227.7, 157498.6, 155104.9, 209734.2, 247057.8, 253671.2, 283608.7, 263290.7, 239181.7, 237478.6, 235190.5, 228293.2, 222486.9, 169667.2, 117033.5, 107320.4, 74186.6, 66505.7, 69904.6, 62004.2, 61884.0, 66681.3, 85818.6, 75817.6, 71431.7, 67631.2, 71716.2, 105862.4, 107943.0, 108141.3, 105139.6, 105929.6, 89492.3, 102685.7, 108573.6, 106174.6, 96273.6, 62407.3, 59397.3, 64099.8, 64605.5, 68006.3, 77727.1, 94798.3, 98296.5, 108838.0, 115243.0, 122643.5, 148391.0, 151188.5, 191998.5, 202803.1, 195682.3, 173314.1, 165248.0, 172310.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64, 0.765, 0.865, 0.942, 0.954, 1.015, 1.22, 1.349, 1.327, 1.306, 1.303, 1.241, 1.366, 1.404, 1.448, 1.448, 1.379, 1.292, 1.387, 1.469, 1.473, 1.374, 1.114, 1.047, 1.003, 0.997, 0.94, 0.921, 0.863, 0.726, 0.596, 0.569, 0.678, 0.715, 0.693, 0.67, 0.743, 0.752, 0.84, 0.879, 1.033, 1.172, 1.175, 1.078, 1.102, 1.135, 1.093, 1.041, 1.034, 1.083, 0.957, 0.864, 0.872, 0.973, 1.02, 1.085, 1.08, 1.275, 1.202, 1.185, 1.12, 1.095, 1.237, 1.214, 1.166, 1.101, 1.133, 0.943, 0.972, 1.04, 1.134, 1.127, 0.872, 0.855, 1.051, 1.149, 1.162, 1.23, 1.176, 1.075, 1.081, 1.089, 1.084, 1.093, 0.844, 0.604, 0.554, 0.413, 0.385, 0.405, 0.362, 0.37, 0.442, 0.556, 0.5, 0.492, 0.473, 0.501, 0.729, 0.777, 0.796, 0.784, 0.793, 0.675, 0.885, 1.097, 1.133, 1.193, 0.797, 0.751, 0.821, 0.837, 0.848, 0.922, 1.041, 1.06, 1.155, 1.221, 1.265, 1.41, 1.402, 1.592, 1.615, 1.618, 1.402, 1.332, 1.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0, 123.88, 75.7, 28.67, 2.67, 19.31, 22.36, -4.44, -41.04, 14.18, 65.43, 219.32, 202.56, 128.16, 140.04, 134.68, 160.28, 100.0, 105.53, 121.2, 168.96, 187.19, 153.32, 163.3, 108.31, 134.76, 102.65, 76.73, 100.89, 103.33, 89.12, 25.35, 44.05, -8.27, 140.11, 177.3, 149.69, 90.66, 48.57, 66.43, 45.21, 43.51, 86.15, 22.57, 23.88, -48.93, 105.98, 174.15, 240.04, 179.05, 268.57, 227.97, 128.45, 78.5, 34.59, 17.43, -25.53, 11.57, 98.36, 95.06, 97.32, 51.07, 39.31, 62.13, 101.42, 131.04, 80.23, -168.94, -17.57, -4.33, 57.36, 177.84, 169.15, 109.44, 66.21, 20.03, 72.82, 92.73, 89.13, 106.6, 162.83, 161.92, 107.57, 116.87, -35.18, -93.09, -43.15, -54.95, -79.19, -95.42, -84.25, -104.08, -101.4, -83.68, -110.9, -105.68, -119.41, -99.45, -61.8, -92.63, -84.59, -31.85, -40.57, 48.54, 73.9, 8.38, 14.91, 26.51, 32.83, 7.33, -6.2, 5.99, -5.2, -95.24, -36.95, 142.08, 82.52, 62.19, 86.96, 94.51, 99.72, 84.2, 134.6, 58.55, 12.69, -48.82, -16.99, -76.54, 130.01, 264.96, 218.76, 128.91, 234.77, 154.38, 131.65, 114.52, 212.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6644, 2.8524, 3.8591, 4.2088, 3.3613, 2.3141, 2.8239, 0.6568, 1.5, 1.5, 1.4975, 1.6667, 1.1647, 0.9967, 0.165, 0.8157, 1.9386, 1.2924, 1.4634, 1.2924, 2.1002, 4.0783, 3.1199, 4.4335, 4.7541, 7.2131, 7.8947, 7.7303, 9.061, 5.5016, 4.7544, 4.9442, 4.8077, 6.2201, 5.2215, 3.6503, 4.4611, 3.1471, 3.4881, 3.211, 3.3787, 3.3755, 1.0078, 2.3953, 1.6393, 1.7822, 2.4047, 0.8763, 0.7108, 1.1164, 1.1254, 4.1801, 4.7847, 3.75, 3.577, 6.6978, 8.9905, 5.8452, 4.3956, 3.3071, 2.5197, 1.2559, 3.4646, 8.6751, 7.1542, 5.4012, 1.9787, 1.2048, 1.9519, 0.5839, -0.1447, 2.5373, -1.5038, 1.372, 3.3794, 6.0465, 8.9802, 0.5806, 4.0059, 1.4641, 2.3881, 4.0179, 2.2091, 2.7576, 2.679, 6.5237, 10.9184, 8.6124, 7.7941, -2.1575, -6.2341, -0.9795, -2.866, -1.8978, -1.3606, -2.2847, -3.7202, -5.1746, -4.9401, -9.4203, -9.1971, -9.9853, -9.2105, -0.6339, -2.5276, -3.4003, -2.1807, -1.7161, -0.1567, -1.3975, 0.3175, 0.0, -0.7874, 1.76, 1.2862, 2.7732, 1.4493, 0.1595, 0.4862, 1.12, 1.7516, 0.9524, -0.314, 0.315, 0.9494, 0.6319, 1.5873, 0.9434, 1.2698, 0.7937, 0.0, 0.4777, 2.0968, 2.5316, 3.4429, 3.6164, 2.884, 4.9071, 3.7388, 5.0747, 3.7482, 9.2447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 44.0, 44.0, 92.0, 96.0, 96.0, 92.0, 16.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -88.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, 28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2025, 1.7963, 1.4739, 1.6707, 2.0266, 2.4663, 1.6079, 2.2527, 2.5081, 3.735, 3.827, 3.6177, 4.0909, 3.1572, 3.8062, 3.446, 3.0064, 3.9737, 3.8187, 3.4075, 2.8193, 2.6644, 2.9301, 3.8564, 3.9414, 3.6394, 2.7318, 2.4509, 2.5614, 2.1419, 1.9607, 2.0325, 1.7344, 1.4899, 0.8473, 2.3322, 2.9633, 3.4112, 3.4556, 4.9962, 5.4603, 3.548, 3.0359, 2.2087, 1.6972, 1.1572, 2.1106, 4.7739, 3.3054, 3.9437, 2.5393, 2.4112, 2.8175, 3.5329, 3.5506, 3.2503, 0.4107, 1.1924, 1.6517, 2.4598, 5.0742, 2.8882, 3.4402, 2.5393, 1.6782, 2.557, 1.9431, 3.1885, 3.2269, 5.2569, 4.7929, 4.3078, 4.4872, -0.6366, -0.6127, 0.5443, -0.1626, -0.4197, -0.7846, -0.3748, -1.9019, -1.8705, -1.9051, -3.047, -3.2408, -4.0016, -3.2487, -2.801, -3.8034, -3.0702, -2.7849, -2.3863, -1.6351, -1.7009, -1.849, -1.6391, -1.7044, -0.9861, -1.3583, -1.1194, -0.815, -0.7354, -1.2459, 0.0983, 0.7354, 0.4591, 0.4309, 0.6744, 0.7916, 0.7353, 1.082, 1.2693, 0.918, 0.7073, 0.2061, 0.2202, 0.2997, 1.6394, 2.8103, 2.5246, 1.9357, 3.2795, 2.6233, 3.3186, 2.8186, 6.3279], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.116331, 120.885795, 66.932672, 45.092998, 33.25904, 25.837047, 20.750091, 17.053744, 14.253757, 12.070138, 10.324049, 8.901054, 7.723995, 6.736663, 5.906652, 5.20807, 4.611231, 4.094936, 3.647551, 3.258721, 2.921432, 2.622327, 2.359589, 2.12856, 1.929897, 1.757569, 1.606203, 1.47439, 1.354553, 1.248486, 1.152508, 1.063446, 0.98513, 0.914943, 0.849844, 0.787955, 0.728883, 0.675014, 0.62984, 0.591914, 0.558893, 0.527182, 0.495771, 0.466721, 0.438639, 0.411676, 0.386357, 0.362077, 0.338245, 0.313729, 0.294807, 0.283245, 0.278584, 0.27836, 0.286913, 0.302138, 0.313772, 0.320402, 0.31974, 0.312058, 0.297983, 0.28278, 0.277343, 0.273194, 0.272272, 0.268878, 0.264449, 0.260759, 0.260256, 0.261682, 0.263096, 0.253868, 0.240885, 0.227649, 0.217791, 0.219389, 0.221665, 0.226158, 0.228563, 0.227699, 0.227523, 0.225985, 0.227514, 0.230219, 0.240346, 0.252931, 0.264243, 0.275297, 0.268347, 0.250099, 0.22899, 0.204707, 0.178752, 0.151619, 0.126433, 0.099038, 0.072061, 0.047127, 0.021411, -0.004446, -0.032441, -0.057985, -0.078621, -0.098313, -0.114096, -0.124806, -0.131582, -0.132418, -0.130105, -0.125954, -0.120456, -0.115104, -0.107732, -0.101004, -0.094922, -0.089325, -0.08455, -0.083113, -0.079996, -0.073514, -0.065842, -0.057818, -0.049611, -0.04055, -0.031981, -0.023068, -0.013642, -0.005222, 0.000842, 0.003706, 0.004885, 0.004885, 0.009263, 0.020041, 0.03418, 0.04797, 0.065444, 0.082886, 0.10096, 0.117472, 0.143316], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8233, 104.8358, 97.2552, 86.8227, 76.11, 66.0554, 56.9943, 49.0062, 42.0557, 36.0586, 30.9117, 26.5096, 22.7525, 19.5493, 16.8208, 14.4982, 12.5208, 10.8356, 9.398, 8.1702, 7.1204, 6.2208, 5.4486, 4.7846, 4.2136, 3.7224, 3.2992, 2.9342, 2.6183, 2.3443, 2.106, 1.8975, 1.715, 1.555, 1.414, 1.2888, 1.1768, 1.0764, 0.9871, 0.9081, 0.8382, 0.776, 0.72, 0.6693, 0.6232, 0.5809, 0.542, 0.506, 0.4724, 0.4407, 0.4115, 0.3859, 0.3644, 0.3472, 0.3351, 0.3285, 0.3256, 0.3246, 0.3236, 0.3213, 0.3166, 0.3099, 0.3034, 0.2973, 0.2923, 0.2876, 0.283, 0.2785, 0.2749, 0.2722, 0.2704, 0.2671, 0.2619, 0.255, 0.2476, 0.2419, 0.2379, 0.2355, 0.2341, 0.2329, 0.2318, 0.2306, 0.23, 0.23, 0.2321, 0.2363, 0.2419, 0.2486, 0.2525, 0.252, 0.2474, 0.2389, 0.2269, 0.2118, 0.1947, 0.1756, 0.1549, 0.1333, 0.1109, 0.0879, 0.0638, 0.0394, 0.0158, -0.007, -0.0284, -0.0477, -0.0645, -0.0781, -0.0885, -0.096, -0.1009, -0.1037, -0.1045, -0.1038, -0.102, -0.0995, -0.0965, -0.0938, -0.0911, -0.0876, -0.0832, -0.0781, -0.0724, -0.0661, -0.0592, -0.052, -0.0443, -0.0365, -0.029, -0.0225, -0.017, -0.0126, -0.0083, -0.0026, 0.0048, 0.0134, 0.0238, 0.0356, 0.0487, 0.0624, 0.0786], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2542, 2.9914, 4.1808, 4.7825, 5.8198, 6.8267, 8.55, 9.8591, 10.5271, 11.5978, 11.6151, 11.5624, 11.228, 10.5696, 10.7897, 10.4983, 9.7277, 8.6684, 7.4833, 6.6868, 6.2077, 6.2192, 5.9943, 5.2496, 4.9261, 4.3876, 3.9771, 3.867, 3.7053, 3.4525, 3.1264, 2.34, 2.708, 3.4849, 4.4275, 5.3534, 7.1548, 9.393, 10.2012, 10.3961, 10.0863, 9.4399, 8.4334, 7.6395, 8.4672, 8.3146, 8.0359, 6.3869, 4.823, 4.3737, 4.1876, 4.1992, 4.7644, 3.7938, 3.3729, 2.8726, 3.6875, 5.6522, 5.5803, 6.1907, 5.8378, 5.211, 5.2529, 4.964, 6.0029, 6.5951, 8.138, 9.8804, 10.1724, 10.9082, 8.0839, 4.9601, 3.5706, 1.4759, -0.1851, -1.9134, -3.3856, -5.6621, -7.4651, -8.6686, -10.5875, -10.9502, -11.7484, -12.3401, -10.9253, -10.1283, -9.1708, -8.0808, -6.5956, -4.9128, -3.7918, -2.4581, -1.2835, -0.3405, 0.724, 1.2202, 2.1368, 2.3874, 2.1324, 1.614, 1.3855, 1.4975, 1.4475, 1.1131, 1.0736, 1.0546, 1.1319, 1.5264, 1.8448, 2.1169, 2.3807, 1.9504, 1.486, 1.5007, 2.0229, 2.9663, 3.7466, 4.1669, 5.251, 5.7644, 6.7791, 7.3667, 10.0259], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7, 36.17, 43.4, 49.02, 37.04, 29.17, 37.78, 9.09, 23.08, 23.08, 23.08, 26.32, 17.95, 15.79, 2.86, 12.82, 26.09, 16.0, 18.37, 16.67, 24.53, 47.17, 32.2, 40.3, 42.03, 52.38, 57.14, 55.29, 60.44, 37.78, 34.88, 36.47, 34.88, 41.05, 36.26, 26.25, 33.36, 26.34, 28.48, 27.28, 28.37, 28.28, 8.38, 22.1, 16.44, 18.04, 25.78, 11.42, 9.05, 14.89, 14.89, 39.39, 42.86, 37.5, 36.51, 53.09, 72.15, 37.37, 28.0, 19.63, 14.29, 6.9, 17.46, 35.03, 26.95, 22.29, 8.07, 5.13, 8.07, 2.63, -0.68, 13.18, -6.41, 5.73, 13.75, 23.64, 31.89, 2.27, 15.98, 5.95, 9.88, 15.61, 8.77, 10.86, 10.59, 23.01, 42.54, 35.27, 33.29, -7.28, -25.82, -4.12, -12.4, -8.48, -6.17, -11.04, -16.71, -25.5, -24.09, -52.0, -51.22, -53.12, -47.37, -4.65, -17.02, -25.0, -16.28, -12.64, -1.1, -10.34, 2.63, 0.0, -6.67, 15.49, 10.81, 26.15, 15.79, 1.89, 5.88, 12.73, 18.64, 10.0, -3.7, 3.7, 11.54, 7.69, 19.23, 12.5, 17.39, 10.2, 0.0, 5.66, 27.66, 32.0, 39.29, 41.82, 30.68, 43.04, 30.57, 38.25, 27.62, 48.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4123, 0.5568, 0.573, 0.9337, 1.1592, 1.4961, 2.0719, 0.9385, 0.6609, 0.6382, 0.3318, 0.2724, 0.3651, 0.2053, -0.0155, 0.0944, 0.6312, 0.864, 1.7934, 1.8842, 0.945, 1.2407, 1.1592, 1.4481, 1.2174, 1.0674, 1.0705, 2.4249, 3.0475, 2.1337, 2.2595, 1.6257, 2.6616, 1.42, 1.0855, 2.0431, 2.3732, 1.7676, 0.4173, 0.9255, 0.6671, 2.1995, 2.7559, 2.0342, 1.7057, 0.6923, 0.6944, 0.469, 0.6039, 1.4261, 0.4274, 0.5052, 0.0292, 1.7789, 1.6762, 2.7616, 2.897, 5.5745, 4.6267, 3.4862, 1.3732, 0.5336, 0.5456, -0.4408, 0.3413, 2.5765, 2.4103, 2.5959, 1.3039, 0.9663, 1.6988, 2.0618, 3.2435, 1.9347, -0.7137, 0.9781, 1.3178, 1.2557, 3.991, 5.6794, 2.0796, 1.2652, 0.3778, 1.4469, 2.6028, 1.474, 1.8622, 3.5366, 3.1919, 2.2006, 2.0469, 2.6377, -1.7404, 0.1007, -0.0743, -0.2644, -0.8155, -0.5383, -0.1805, -0.8371, -0.7041, -0.9247, -0.7659, -0.8037, -0.5282, 0.3903, -0.2543, -0.3786, 1.1342, 0.1826, 1.5751, 1.7916, 0.3715, 0.3452, 0.8312, 0.4849, 0.4157, 0.2492, 0.0797, 0.2156, -0.1097, 0.883, 1.5062, 0.9699, 0.7377, 0.6725, 1.0715, 1.0254, 0.6649, 1.3193, 1.1977, 0.2772, 0.0771, 0.6013, 0.2477, 1.1892, 2.826, 2.2884, 2.2384, 3.8394, 2.148, 2.084, 1.4292, 4.4964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0901, -0.1969, -0.2645, 0.18, 0.1543, 0.2399, 0.3971, -0.8201, 0.326, -0.1155, -0.4219, -0.8163, -0.4724, -0.2134, -0.2667, -0.9943, -0.2062, -0.5596, 0.3698, 0.7955, 0.5263, 0.4871, 0.238, 0.4432, 0.1287, -0.0213, 0.568, 0.2476, 1.1214, 1.045, 1.2545, 0.2858, 0.568, 0.75, 0.3318, 0.0332, 0.1959, 0.5311, -0.9075, -0.3111, -2.7775, 0.5213, 1.1661, 1.0626, 0.0275, -0.1909, 0.0761, -0.0609, -0.1911, 0.1012, -0.4558, -0.2898, -1.119, -0.7824, 0.1747, 1.3484, -0.1943, 1.2467, 1.8887, 0.3066, 0.4016, -0.3497, -0.6909, -1.589, -0.8952, -0.6915, 0.9971, 0.3878, 0.0674, -0.3586, -0.2443, 0.7369, 1.0355, -0.0084, -6.6314, -1.23, -1.5086, 0.1075, -0.2486, 0.9099, 0.7547, -0.148, -1.0353, -0.4079, 0.1298, -0.1158, 0.5507, 0.3516, 1.7868, -0.0476, 0.7354, -3.6387, -3.1456, -2.6159, -1.2921, -1.7632, -1.2839, -1.3814, -1.773, -1.4929, -0.9852, -1.9552, -1.609, -2.0215, -1.8397, -0.6402, -1.3785, -1.5027, -0.3646, -0.3795, -0.0174, 0.3865, 0.0904, -0.0295, -0.1056, -0.4518, -0.5211, -0.7812, -0.3886, -0.5338, -1.2338, -2.2083, 0.2884, -0.1542, -0.1991, 0.2041, -0.1463, 0.0887, -0.0845, 0.1015, -0.8631, -0.5659, -0.8597, -0.8038, -1.8132, -0.2159, 0.4841, 0.6959, -1.0403, 0.5394, 0.748, -0.316, 0.7292, 0.5964], "thermo_temp": [null, 1.9261, 1.0049, 2.0098, 0.5025, 2.1773, 0.7537, 1.6749, 1.0887, 0.67, 0.6699, 0.8374, 0.5025, 0.7537, 0.8374, 0.7537, 1.0049, 1.2562, 1.6749, 1.7586, 0.335, 0.7537, 0.7537, 1.0887, 0.8374, 0.4187, 0.2512, 1.0887, 0.8374, 1.4236, 1.4236, 1.0887, 0.4187, 0.7537, 0.9212, 1.0049, 1.0887, 1.0887, 0.5025, 2.1773, 1.9261, 1.0887, 1.0887, 1.3399, 2.0936, 0.67, 0.7537, 2.0099, 2.1773, 1.2365, 1.5015, 1.2365, 3.4446, 1.9431, 1.5898, 0.9716, 1.6782, 0.8832, 0.6183, 0.5299, 0.7949, 1.3249, 0.8832, 0.7949, 1.2365, 2.5614, 1.5015, 1.4132, 3.0913, 4.3279, 2.738, 3.1797, 0.9716, 0.8832, 1.2365, 1.1482, 1.3249, 3.268, 1.4132, 2.2081, 1.4132, 1.3248, 1.9431, 1.4132, 2.2081, 1.9431, 7.8608, 2.4731, 2.8263, 1.3249, 4.2395, 4.7695, 1.3249, 1.5015, 1.6782, 1.8548, 2.4731, 1.5898, 1.3115, 3.185, 1.4051, 2.2482, 1.3115, 6.2763, 1.4051, 2.7166, 1.2178, 1.4988, 0.4684, 0.8431, 1.5925, 0.6557, 0.281, 1.4051, 0.8431, 1.2178, 1.3115, 1.4051, 1.1241, 1.1241, 1.4988, 0.5621, 1.5925, 1.4051, 0.281, 0.3747, 0.9368, 0.9368, 0.9368, 1.0304, 0.4684, 0.7494, 1.1241, 3.0913, 1.4051, 1.1241, 0.9368, 0.4684, 1.2178, 0.9368, 0.7494, 1.2178, 2.0609, 0.8431, 0.9368, 1.4051, 2.0609, 1.4988, 2.3419, 1.5925, 3.2787, 3.3, 1.4, 2.4, 0.7, 4.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1808, 1.0879, 1.0424, 0.9442, 0.9096, 0.8964, 0.8705, 0.8949, 0.9606, 1.0905, 1.212, 1.0525, 0.9982, 0.9537, 0.9783, 0.9527, 0.8556, 0.7457, 0.8081, 0.8134, 0.9243, 1.0151, 1.0285, 0.9176, 0.8878, 0.8939, 0.9141, 0.9458, 0.9718, 0.8865, 1.1212, 1.2675, 1.235, 1.2084, 1.2323, 1.3889, 1.2582, 1.1665, 1.3198, 1.4757, 1.4322, 1.4448, 1.4069, 1.7774, 1.8076, 1.768, 1.6232, 1.6332, 1.4968, 1.3371, 1.1903, 1.1184, 1.156, 1.1064, 1.0497, 1.0837, 1.3524, 1.3795, 1.3856, 1.6957, 2.1743, 2.2768, 2.441, 2.1738, 1.9392, 1.8114, 1.6908, 1.6243, 1.9231, 1.8304, 1.8991, 1.8107, 1.7224, 1.7625, 1.699, 1.7916, 1.8191, 2.9176, 2.8368, 2.8349, 2.5603, 2.8656, 3.2118, 2.8687, 2.6201, 2.4489, 2.3409, 2.3649, 2.224, 2.0581, 2.263, 2.107, 2.1327, 1.9834, 2.7639, 2.5168, 2.5532, 2.3104, 2.1628, 1.8547, 1.6708, 1.6566, 1.4746, 1.2576, 1.2844, 1.2042, 1.2066, 1.2257, 1.2583, 1.2339, 1.214, 1.2657, 1.1378, 1.2205, 1.254, 1.0771, 0.9494, 0.9471, 0.9452, 0.9437, 0.9595, 0.8702, 0.8482, 0.8984, 1.2971, 1.3167, 1.2817, 1.219, 1.0825, 1.1071, 1.0762, 1.0167, 1.0533, 1.2365, 1.165, 1.1235, 1.1747, 1.3358, 1.3655, 1.543, 1.552, 1.8659, 2.1267, 1.9946, 2.0683, 1.8195, 2.2523], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9239, 1.0824, 1.0471, 1.0559, 1.0457, 0.9647, 1.0485, 1.0974, 1.0667, 1.0065, 1.0382, 1.0658, 1.0537, 1.0, 1.0588, 0.9938, 1.0663, 1.0915, 1.0671, 1.1752, 1.0556, 1.1224, 1.1258, 1.1589, 1.1973, 1.1548, 1.2181, 1.2766, 1.2513, 1.2158, 1.1667, 1.1554, 1.1421, 1.1226, 1.1366, 1.1359, 1.074, 1.1046, 0.9531, 1.0978, 1.0862, 1.0831, 1.0196, 1.0497, 1.0461, 1.0258, 1.0377, 1.061, 1.0188, 1.0049, 1.0296, 1.0229, 1.2347, 1.1368, 1.0097, 1.0939, 1.1829, 1.1166, 1.108, 1.079, 1.0642, 1.0102, 1.0535, 1.0642, 1.1611, 1.1323, 1.0741, 1.0093, 1.0645, 1.0397, 1.0148, 1.0389, 0.791, 0.9887, 0.9946, 1.0751, 1.0567, 1.0733, 1.0261, 1.0121, 0.9928, 1.0236, 1.0326, 1.0023, 1.0119, 1.0418, 1.3215, 1.115, 1.1636, 0.9568, 0.9505, 0.9158, 0.9498, 0.9573, 1.0049, 0.9699, 0.9219, 0.9227, 0.8993, 0.8273, 0.749, 0.7759, 0.7284, 0.9833, 0.9209, 0.875, 0.8773, 0.915, 0.9333, 0.9766, 1.0, 0.987, 0.9565, 1.0192, 1.0064, 1.0387, 1.0685, 1.0, 1.0072, 0.9562, 1.044, 1.0182, 0.9873, 0.9865, 0.9873, 1.0122, 1.0123, 1.0485, 0.9944, 1.0286, 0.9833, 0.9947, 0.9848, 1.1389, 1.0526, 1.0974, 1.0091, 1.0692, 1.0975, 1.0487, 1.1005, 1.0869], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0707, 0.8824, 0.8353, 0.8758, 0.76, 0.9706, 0.9212, 0.9091, 0.9267, 0.9613, 0.949, 0.9671, 0.9664, 0.9739, 0.9412, 0.9565, 0.9036, 0.9207, 1.0336, 0.9124, 0.8958, 0.8571, 0.8477, 0.8411, 0.8299, 0.7202, 0.6755, 0.7234, 0.7277, 0.7789, 0.7828, 0.8601, 0.8274, 0.7972, 0.7885, 0.8433, 0.8965, 0.8705, 0.9024, 0.8934, 0.8975, 0.8906, 0.9273, 0.947, 0.9996, 0.9552, 0.9346, 0.9468, 1.0222, 0.9903, 0.9507, 0.8807, 0.8469, 0.8684, 0.8986, 0.7429, 0.7626, 0.7845, 0.8711, 0.9003, 0.9122, 0.9898, 0.9197, 0.8379, 0.8237, 0.8738, 0.9167, 0.9752, 0.9581, 1.0542, 0.9779, 0.9844, 0.9522, 0.8669, 0.8598, 0.8177, 0.766, 0.7967, 0.8863, 0.913, 0.9017, 0.8629, 0.8555, 0.8979, 0.9172, 0.8339, 0.7699, 0.8504, 0.8515, 0.8772, 1.1153, 1.1287, 1.0303, 1.0223, 1.0277, 1.0663, 1.1106, 1.1131, 1.1418, 1.249, 1.2593, 1.2543, 1.2543, 1.2611, 1.0282, 1.1562, 1.0307, 1.0719, 0.9212, 0.9181, 1.0127, 0.9545, 0.9255, 0.9359, 0.9363, 0.9226, 0.9384, 1.0216, 0.9928, 0.9125, 0.9497, 0.9212, 1.0316, 1.0541, 0.9241, 0.9268, 0.9753, 0.9091, 0.9153, 0.96, 0.9667, 0.9465, 0.9442, 0.9278, 0.8737, 0.8667, 0.8682, 0.802, 0.8869, 0.8855, 0.894, 0.7893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10229.46, 10431.02, 18176.56, 27471.48, 30725.09, 26335.79, 14390.55, 20517.74, 17586.64, 11556.99, 7274.06, 6234.91, 6277.36, 5380.59, 3798.42, 3255.79, 1331.14, 22722.93, 66133.87, 49508.18, 37339.25, 35522.26, 39839.03, 54461.2, 11389.38, 21247.09, 22123.9, 64723.06, 62654.96, 47399.53, 63741.39, 29991.02, 38950.03, 26817.82, 14564.45, 41770.32, 31938.76, 11793.48, 1528.71, 1310.32, 14182.38, 35448.46, 35267.47, 29181.93, 6036.23, 4177.09, 5195.44, 2308.23, 1978.49, 8812.2, -496.75, -1674.95, -5599.48, 42907.74, 56650.74, 73857.61, 65905.76, 161015.17, 160951.58, 102717.56, 83564.34, 60043.6, 43769.14, 30172.98, 32070.42, 153470.3, 111659.05, 116489.44, 71922.04, 66202.86, 78298.27, 91717.49, 82187.08, 67001.48, -144860.18, -92480.82, -69073.14, -52265.91, 26345.56, -141787.43, -109722.09, -104444.34, -108168.97, -71556.08, -68281.29, -2494.53, -294.93, 34502.98, 24280.46, 16042.3, 17486.81, -445531.92, -366244.72, -277364.87, -265141.41, -228789.93, -198522.71, -162050.9, -149436.0, -127279.96, -108160.33, -108914.34, -95683.67, -93818.44, -72048.07, -58767.68, -62977.64, -51623.72, -42039.62, -34211.3, -8118.16, -7522.77, -7015.81, -5210.63, -9244.15, 22481.61, 10036.14, 8602.41, 7373.49, 4286.04, -2963.91, 22032.75, 25725.47, 20604.69, 17393.52, 15979.58, 14832.91, 11763.47, 11290.19, 12621.61, 2296.21, -11028.5, -16679.63, -12404.28, -8382.64, 15701.73, 73021.51, 59940.18, 18032.13, 59066.81, 43085.87, 46935.76, 38277.72, 138834.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1222, 1.0866, 0.381, -0.023, -0.0544, -0.0021, -0.0126, -0.1926, -0.3161, -0.4564, 0.4271, 1.4111, 0.9568, 0.6574, 0.8563, 1.2206, 1.6288, 0.7725, 1.4069, 1.6079, 2.372, 2.2318, 2.0601, 2.5353, 1.6079, 2.1292, 1.7775, 1.3462, 2.1041, 1.8151, 1.1206, 0.522, 0.4612, 0.8402, 1.8148, 1.7843, 1.6141, 0.8224, 0.6679, 0.9524, 0.7429, 0.7141, 0.8555, 0.6627, 0.5395, 0.0928, 1.7177, 2.4311, 2.6463, 2.6342, 3.3894, 3.767, 1.8062, 0.6183, -0.212, -0.6713, -1.2078, -0.1987, 2.504, 1.0974, 1.7863, 0.5609, 0.6602, 1.1813, 1.9431, 1.7643, 1.1482, -0.7905, 0.0905, 0.7817, 1.8217, 4.2837, 1.7378, 2.3649, 1.5766, 0.881, 1.91, 1.3867, 2.5813, 2.5479, 4.501, 3.9078, 3.4221, 3.6006, -1.3206, -1.0921, 0.2211, -1.5631, -1.6896, -2.1293, -1.5651, -2.7709, -2.2929, -2.0448, -2.8214, -3.0443, -3.6156, -2.7881, -2.1311, -2.9485, -2.0468, -1.4918, -1.185, -0.4192, 0.1569, -0.1218, 0.0984, -0.0609, 0.5129, -0.0304, 0.0023, 0.0023, -0.1733, -0.8876, 0.3841, 1.0, 0.6651, 0.5386, 0.7026, 0.7471, 0.6253, 0.8782, 1.0375, 0.6604, 0.3794, -0.0843, 0.014, 0.1944, 1.5714, 2.2482, 1.993, 1.4057, 2.2772, 1.5791, 1.981, 1.4224, 4.2944], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -184409.9826, -172263.5714, -174543.3876, -173077.888, -161658.1273, -105444.759, -37721.3462, 25231.0814, 73127.1708, 42545.984, 70213.2749, 107285.0507, 107500.5107, 91982.6238, 83587.0685, 72553.7284, 58008.0306, 43177.8851, 52888.6457, 13234.9891, 29574.6069, 84104.9338, 65724.9742, 25122.286, -4165.8813, 16020.6473, 82852.3844, 52118.7801, 61241.103, 82527.0086, 127421.2004, 105151.3301, 47784.9172, 19972.4064, -9607.4515, -31792.8597, -67091.6938, -106543.5464, -96769.9071, -107691.0827, -198095.5849, -191106.8798, -175874.475, -94546.0652, -50302.3301, -54993.1711, -73520.2747, -109047.4581, -113667.8722, -100860.9999, -77437.3555, -59648.5498, -100784.9709, -67850.9151, -51709.8033, -32328.8266, 11289.654, 83789.0638, 94438.4214, 100509.5905, 68375.6749, 33463.5404, -7370.7748, -41889.1944, -78165.7248, -119172.9656, -122740.6315, -105587.3901, 4940.5329, 16274.4076, 21760.5607, -8927.8262, -9183.1231, 5664.0457, 23632.2674, -32419.6596, -52402.7367, 56012.7906, 60116.0267, 60347.1437, 61074.2854, 90860.0997, -78755.0549, -138501.8314, -146255.9209, -102547.3064, -53843.5295, -54052.321, 51703.3843, 103962.2313, 137985.066, 124256.2327, 116793.7698, 107353.6843, -69692.253, -123389.8909, -119153.1474, -216837.6205, -241621.9318, -241289.3144, -187074.806, -161571.4538, -135535.0896, -108850.2246, -91540.7596, -90491.2289, -113018.8092, -108407.4622, -104200.2222, -112986.841, -99304.4268, -95622.8649, -70978.2648, -67154.565, -66194.5455, -64283.5333, -57657.849, -87572.5373, 4539.5717, 34490.9437, 45690.8792, 47710.6435, 38154.2701, 24200.5405, 44324.7112, 43166.3515, 38768.2939, 33444.7185, 25680.3833, 18091.3413, -217.3198, -2903.5812, -11816.1433, -14388.0949, -2687.0146, -4528.6429, -19870.0267, -7321.3235, 29918.3737, 72935.339, 85755.6814, 105617.1917, 93628.4386, 68212.3297, 70183.6071, 60881.4104, 94791.4234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.55, 63.89, 62.15, 67.28, 75.07, 62.96, 67.66, 67.38, 67.99, 64.36, 68.46, 73.75, 77.56, 70.71, 69.5, 69.91, 73.2, 69.44, 60.05, 69.19, 70.32, 76.84, 67.8, 72.34, 72.79, 75.24, 79.15, 67.81, 69.52, 63.52, 61.53, 55.97, 55.23, 56.81, 59.09, 49.73, 51.97, 51.06, 46.37, 44.61, 41.59, 48.59, 39.24, 41.27, 38.95, 40.66, 45.06, 47.18, 32.05, 41.64, 43.21, 47.51, 57.36, 60.58, 54.89, 65.5, 74.69, 72.92, 70.57, 70.03, 66.53, 60.4, 69.32, 72.1, 75.09, 75.04, 68.17, 59.2, 65.57, 61.83, 61.5, 62.64, 52.92, 59.09, 63.14, 66.0, 67.74, 70.66, 66.94, 62.62, 61.73, 67.02, 65.55, 67.03, 67.29, 70.62, 83.83, 79.17, 79.17, 62.38, 50.32, 44.1, 52.32, 52.18, 54.58, 54.15, 51.6, 45.8, 40.06, 35.38, 32.5, 32.5, 31.88, 43.88, 58.42, 52.78, 34.66, 36.51, 52.2, 48.27, 50.43, 48.38, 52.45, 70.79, 67.85, 71.57, 70.4, 65.46, 67.08, 70.14, 70.54, 72.15, 65.5, 66.05, 69.09, 74.07, 69.58, 60.75, 57.87, 44.13, 39.59, 47.73, 46.98, 45.65, 54.75, 58.54, 46.99, 51.24, 47.5, 48.23, 49.45, 51.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2093, -49.4662, -47.644, 239.823, 7.5472, -55.6995, 24.6914, 16.6667, -24.6575, 138.8889, -2.5, -55.0, -73.2283, -17.2662, -36.7876, 15.493, 200.0, -60.9375, -16.9591, -42.6901, 55.4455, 477.551, 436.3636, 39.5349, 39.7436, 372.2222, 782.3529, 358.2609, 126.2295, 25.6098, -59.0, 22.0, 23.9437, 108.1633, 105.7325, 24.0283, -53.8983, -54.1667, 89.9083, -44.3137, -57.0, -84.2505, -31.8841, -61.6505, -73.9837, -53.5519, -81.25, 38.2353, -1.2384, -71.7949, -51.4706, 261.8182, -15.4589, 101.7211, -20.155, 425.3012, 61.1702, 68.3544, 121.875, 20.0, 269.697, -65.6028, -87.1473, 215.1687, 59.2045, -8.0377, -2.7137, -36.9776, 136.9146, -55.2748, -6.565, -31.5789, 605.6479, 146.1931, -17.2049, -48.4536, 329.7659, 81.5257, 11.349, -43.7174, 23.994, -28.5402, -54.8717, 62.665, 6.4241, 29.7275, -84.2093, -64.5185, -7.8675, 1198.586, 231.6253, -65.5475, 249.9983, 10.699, -71.4805, -21.6904, -48.9371, -93.6548, -88.3835, 2.5785, -26.6871, 9.9944, -16.0139, -94.269, -83.8802, -88.7171, -86.5616, -40.2736, 276.0037, -79.1271, -74.8524, 198.107, 240.0286, 212.7048, 98.2759, -75.5115, -67.9977, 104.2407, -34.1784, 595.0084, 32.6913, -47.1219, -91.165, 89.7468, 500.3819, 18.375, -74.7332, -70.9491, 38.4417, 1248.8833, 331.7835, 86.0855, 35.5645, -25.4901, 368.8784, 174.9236, 2090.85, 444.9988, 3.6514, 40.8659, -9.0755, 92.7587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.35, 5.33, 5.47, 5.43, 5.43, 4.79, 4.75, 4.38, 3.65, 4.56, 5.48, 5.62, 5.72, 5.74, 5.77, 5.7, 6.19, 6.46, 6.35, 7.15, 7.14, 6.87, 6.76, 7.4, 7.56, 7.66, 7.74, 8.04, 8.04, 7.87, 7.5, 7.38, 7.34, 7.84, 7.81, 7.79, 7.6, 7.46, 7.48, 6.69, 6.68, 6.68, 6.53, 6.0, 5.79, 7.36, 7.46, 7.14, 7.11, 8.01, 7.76, 9.6, 9.73, 9.6, 9.68, 9.8, 9.96, 12.26, 12.92, 12.98, 13.47, 13.47, 13.48, 13.57, 13.43, 12.83, 14.94, 15.04, 15.15, 14.7, 16.33, 16.43, 16.42, 16.37, 16.42, 16.48, 16.39, 14.94, 14.43, 15.1, 14.75, 14.83, 14.79, 19.67, 19.68, 20.0, 18.45, 18.33, 18.26, 18.13, 16.76, 16.08, 15.96, 16.04, 15.99, 15.73, 15.93, 15.62, 15.74, 14.84, 14.91, 14.96, 15.09, 8.08, 8.1, 7.26, 7.2, 7.38, 7.49, 7.31, 6.44, 6.41, 6.67, 6.93, 7.06, 6.64, 6.39, 6.25, 5.59, 5.29, 5.29, 5.29, 5.13, 5.16, 5.26, 5.26, 5.22, 6.23, 6.65, 6.69, 6.9, 7.57, 7.41, 7.07, 7.13, 10.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.6605, 0.5535, 0.5484, 0.568, 0.5635, 0.5088, 0.5079, 0.4817, 0.7586, 1.0475, 0.8964, 0.7941, 0.8459, 0.942, 1.0528, 0.7434, 0.9216, 0.969, 1.2661, 1.2113, 1.1198, 1.2243, 0.9163, 1.0592, 0.9489, 0.821, 1.0434, 0.9494, 0.8278, 0.6832, 0.6657, 0.7376, 0.9651, 0.9756, 0.9169, 0.7167, 0.6797, 0.7487, 0.6899, 0.6751, 0.7006, 0.6408, 0.6076, 0.4871, 0.8854, 1.0318, 1.1229, 1.0655, 1.293, 1.2907, 0.8466, 0.7389, 0.5712, 0.4809, 0.3799, 0.5972, 1.1053, 0.805, 0.9162, 0.6681, 0.6864, 0.7807, 0.9193, 0.8888, 0.801, 0.2995, 0.4536, 0.563, 0.7038, 1.0764, 0.7191, 0.7989, 0.6768, 0.575, 0.7306, 0.6451, 0.8087, 0.7909, 1.0473, 0.9366, 0.84, 0.8545, 0.1339, 0.1876, 0.3955, 0.3392, 0.3391, 0.3079, 0.4046, 0.2152, 0.2772, 0.3199, 0.1807, 0.1555, 0.0382, 0.2075, 0.3317, 0.1774, 0.3396, 0.4056, 0.4471, 0.5762, 0.5337, 0.476, 0.4967, 0.438, 0.563, 0.4358, 0.4412, 0.445, 0.4055, 0.2384, 0.5249, 0.6659, 0.5895, 0.5613, 0.6007, 0.6132, 0.5818, 0.6432, 0.675, 0.5658, 0.4938, 0.3815, 0.4158, 0.4697, 0.7963, 1.0278, 0.9323, 0.7563, 0.989, 0.8281, 0.9214, 0.7949, 1.3734], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.578, 1.5534, 2.0169, 2.7345, 2.5124, 2.2953, 2.2142, 2.089, 2.0603, 1.9386, 1.8088, 1.6789, 1.5155, 1.385, 1.2669, 1.2484, 1.222, 2.8929, 2.8529, 2.7871, 2.7456, 2.8289, 3.4882, 3.2966, 3.0657, 2.953, 4.5851, 4.4363, 3.9822, 4.1911, 3.8174, 3.6067, 3.3223, 2.9645, 3.0622, 2.7417, 2.5081, 2.0311, 1.6843, 1.3033, 2.3963, 2.6872, 2.5277, 2.4746, 2.2876, 2.1995, 2.0777, 1.8763, 1.8311, 1.7873, 1.7006, 1.5712, 1.975, 3.0061, 3.86, 4.0242, 6.3039, 6.7094, 6.3752, 6.1067, 5.868, 5.6688, 5.5623, 5.2893, 4.8086, 4.2196, 3.8903, 3.7503, 3.6762, 3.577, 3.5703, 3.4575, 3.3716, 3.5025, 3.3869, 3.1021, 2.5766, 5.3371, 5.3109, 5.1051, 5.0281, 4.8567, 4.6144, 4.4788, 4.3741, 4.2743, 5.8937, 5.1867, 4.5901, 4.0631, 4.3223, 4.819, 4.8977, 5.1163, 5.2697, 5.3876, 5.5466, 5.853, 6.1948, 6.4952, 6.3616, 6.6951, 7.2462, 2.6684, 2.7141, 2.927, 2.677, 2.7569, 2.8147, 2.8187, 1.8987, 1.8876, 1.8876, 1.9084, 1.8413, 1.7552, 1.4673, 1.3373, 1.3248, 1.2489, 1.162, 1.3553, 1.308, 1.316, 1.308, 1.2755, 1.2534, 1.3126, 1.5442, 1.4706, 1.4136, 1.4136, 1.3668, 1.0816, 1.818, 3.5716, 3.4265, 3.2761, 4.0529, 3.8765, 3.7976, 3.6189, 7.3082], "mkt_dynamics": [-0.223759, -0.365668, -0.502167, -0.632817, -0.670112, -0.675437, -0.774822, -0.746367, -0.797812, -1.045948, -1.08868, -1.169339, -1.161413, -1.041706, -0.752023, -0.362499, 0.066137, 0.565638, 0.730509, 0.789275, 0.753737, 0.441516, 0.261921, 0.052325, -0.141727, -0.228727, -0.380427, -0.525819, -0.709825, -0.680473, -0.266968, 0.054627, 0.42939, 0.62684, 0.679024, 0.988839, 1.162007, 1.280279, 1.244491, 1.229206, 1.392938, 1.603349, 1.787966, 1.616967, 1.399069, 1.20162, 0.923543, 0.938894, 0.973442, 0.860093, 0.635135, 0.209053, -0.152799, -0.299982, -0.179238, 0.002195, 0.010903, -0.134718, -0.323474, -0.529145, -0.582893, -0.513672, -0.498612, -0.582305, -0.762408, -0.560516, -0.209834, 0.397515, 0.972742, 1.316233, 1.536038, 1.374895, 1.16891, 0.662124, 0.111324, -0.271605, -0.48607, -0.280353, -0.214114, 0.008842, 0.068517, -0.188107, -0.163039, -0.16001, 0.051387, 0.192935, 0.055905, -0.176126, -0.489837, -0.624402, -0.237299, 0.117389, 0.4326, 0.535914, 0.307783, 0.223407, 0.084871, 0.230059, 0.395189, 0.626343, 0.970002, 1.091906, 1.203378, 0.791411, 0.262265, -0.264933, -0.745532, -0.910647, -0.984694, -0.994642, -1.095589, -1.115714, -1.109827, -1.152374, -1.176819, -1.213203, -1.28636, -1.189689, -1.097258, -1.015, -0.770244, -0.568627, -0.119927, 0.194402, 0.368715, 0.468824, 0.37369, 0.604647, 0.667358, 0.676126, 0.661982, 0.39558, 0.205209, 0.235209, 0.362657, 0.489185, 0.655229, 0.71305, 0.753995, 0.831578, 1.00335, 1.178059, 1.280764, 1.36644, 1.06782, 0.68016, 0.356067, 0.381441, 0.906783, 1.331272, 1.715753, 1.828643, 1.612763, 1.556889, 1.335981, 1.326556], "market_activity_top_line": [51.837335, 51.414658, 51.163929, 50.890928, 50.662319, 50.668105, 50.657121, 50.7193, 50.694309, 50.663132, 50.631497, 50.584927, 50.547503, 50.538838, 50.550827, 50.787745, 51.195299, 51.496777, 51.586104, 51.714512, 51.770342, 51.625184, 51.47343, 51.406435, 51.344008, 51.27549, 51.181088, 51.159409, 51.143059, 51.211649, 51.764755, 52.116478, 52.278383, 52.434705, 52.618943, 52.892504, 52.847841, 53.020911, 53.210731, 53.752273, 54.22682, 54.572959, 54.963762, 54.930266, 55.075422, 55.097753, 54.997261, 55.237327, 55.427145, 55.440798, 55.305631, 55.204758, 55.237601, 55.614306, 56.0677, 56.39744, 56.373887, 56.250233, 56.209016, 56.139964, 56.164052, 56.199382, 56.178505, 56.128723, 56.008282, 56.320894, 56.921492, 57.610415, 58.187462, 59.135467, 59.930376, 59.85383, 59.55353, 58.990401, 58.796089, 58.470095, 58.341624, 58.727036, 59.106025, 59.688959, 59.700736, 59.624187, 59.665404, 60.059916, 60.395545, 60.601633, 59.860787, 59.639176, 59.584577, 59.708229, 60.766504, 61.190458, 61.626186, 61.614411, 61.278782, 61.314113, 61.302337, 61.696847, 62.064415, 63.027763, 63.565198, 63.815714, 63.993433, 62.656042, 62.082499, 61.823059, 61.701012, 61.559146, 61.384271, 61.261383, 61.10184, 60.992985, 60.896339, 60.740304, 60.571099, 60.353258, 60.190764, 60.063842, 59.876484, 59.741009, 59.627676, 59.535916, 59.491176, 59.439172, 59.372744, 59.34084, 59.245056, 59.315859, 59.239215, 59.211963, 59.176196, 59.102958, 58.948003, 58.962119, 59.134752, 59.32835, 59.453252, 59.596889, 59.665584, 59.665583, 59.77175, 59.915387, 59.890406, 59.765505, 59.624139, 59.525352, 59.469146, 59.703054, 60.502425, 61.076974, 61.292845, 61.836034, 61.959031, 62.228847, 62.28, 63.466666], "market_activity_min_gap": [1.857123, 1.53886, 0.888093, -0.092412, -0.598025, -0.410695, -0.360503, -0.118215, -0.240384, -0.399127, -0.410395, -0.409049, -0.508669, -0.449557, -0.230097, 0.040406, 0.371829, 0.29743, 0.28307, 0.235247, 0.173258, 0.10428, 0.06858, -0.000598, -0.064108, -0.065616, 0.048747, 0.208516, 0.219756, 0.47931, 0.576024, 0.60878, 0.615252, 0.616081, 0.636099, 0.728069, 0.7414, 0.824067, 0.862983, 0.963114, 1.059311, 1.125539, 1.21237, 1.233897, 1.30383, 1.377504, 1.448181, 1.56497, 1.638971, 1.699109, 1.719295, 1.694984, 1.660363, 1.673916, 1.685642, 1.669581, 1.580985, 1.467878, 1.350498, 1.259419, 1.21878, 1.154952, 1.051512, 0.944009, 0.824158, 0.818616, 0.791964, 0.819139, 0.850288, 1.028431, 1.222458, 1.286064, 1.343927, 1.29612, 1.256723, 1.165719, 1.105413, 1.244836, 1.288333, 1.341523, 1.28874, 1.229834, 1.213451, 1.29376, 1.377729, 1.426901, 1.27157, 1.151214, 1.078403, 1.035138, 1.124263, 1.090912, 1.066513, 0.979546, 0.817361, 0.791636, 0.771644, 0.838337, 0.902925, 1.153053, 1.393152, 1.498523, 1.576561, 1.340602, 0.509617, -0.500117, -1.29052, -1.574618, -1.628247, -1.433837, -2.060093, -2.364308, -2.450982, -2.89188, -3.334864, -3.985266, -4.238825, -4.043354, -4.193521, -3.837489, -3.376231, -3.106914, -2.627988, -2.2382, -2.130524, -1.969836, -1.85165, -1.598053, -1.396128, -1.07358, -0.764555, -0.500343, -0.734556, -0.50729, -0.177223, -0.068032, 0.013647, 0.102364, 0.181524, 0.287578, 0.336551, 0.407828, 0.466918, 0.457129, 0.40346, 0.195156, 0.015813, 0.299956, 0.352134, 0.421536, 0.46728, 0.587543, 0.700198, 0.829808, 0.905977, 1.155691], "market_activity": [null, null, null, null, -8.9297, -10.453075, -12.006638, -6.399719, -0.035409, 1.45077, 1.205635, -1.248707, -3.375154, -4.279652, -3.723551, 4.803875, 22.771487, 39.391669, 49.176859, 52.11163, 46.43274, 32.995345, 19.934947, 8.680299, -0.204026, -4.048113, -5.231031, -3.997041, -2.03357, 2.142115, 21.417157, 40.879579, 54.821464, 64.068182, 62.551516, 62.220708, 56.963204, 55.647702, 55.898201, 64.955301, 82.21515, 91.107575, 95.553788, 93.553344, 86.612622, 77.422986, 63.149193, 61.829346, 61.969048, 61.149899, 57.59425, 47.57095, 38.637975, 42.328687, 56.937919, 73.059709, 78.07063, 68.857165, 53.453732, 36.803466, 28.390183, 25.907992, 23.468371, 20.86281, 14.995355, 18.604103, 35.096751, 60.883176, 77.726963, 88.863481, 94.431741, 97.21587, 95.865035, 68.021818, 43.829684, 27.883167, 17.544908, 20.167079, 33.13124, 58.40947, 72.05496, 69.048105, 60.900802, 56.122776, 60.730588, 68.201694, 51.761197, 30.740899, 15.369424, 7.462337, 35.559144, 62.332897, 78.278673, 84.437612, 65.717256, 49.164553, 32.833851, 33.366251, 46.747025, 73.373513, 86.686756, 93.343378, 96.671689, 60.273495, 31.863047, 14.130274, 3.485487, -2.890982, -7.760141, -9.995145, -13.123573, -15.184436, -15.771168, -17.322259, -19.008655, -22.061327, -23.587664, -24.350832, -24.732416, -24.596983, -23.780916, -22.836633, -20.132467, -17.469608, -15.401529, -13.42059, -13.24587, -11.20321, -10.347205, -9.846027, -8.638389, -9.470044, -10.723397, -10.585449, -5.719649, 3.156725, 13.499888, 22.235894, 25.560297, 24.311023, 24.084812, 25.052956, 23.715478, 19.577089, 11.999019, 2.90711, -3.02452, 1.27689, 24.620245, 51.432547, 66.394474, 77.821562, 81.759356, 80.269578, 76.422889, 88.211444], "market_activity_raw": [null, null, null, null, -8.9297, -11.97645, -13.5602, -0.7928, 6.3289, 2.93695, 0.9605, -3.70305, -5.5016, -5.18415, -3.16745, 13.3313, 40.7391, 56.01185, 58.96205, 55.0464, 40.75385, 19.55795, 6.87455, -2.57435, -9.08835, -7.8922, -6.41395, -2.76305, -0.0701, 6.3178, 40.6922, 60.342, 68.76335, 73.3149, 61.03485, 61.8899, 51.7057, 54.3322, 56.1487, 74.0124, 99.475, 100.0, 100.0, 91.5529, 79.6719, 68.23335, 48.8754, 60.5095, 62.10875, 60.33075, 54.0386, 37.54765, 29.705, 46.0194, 71.54715, 89.1815, 83.08155, 59.6437, 38.0503, 20.1532, 19.9769, 23.4258, 21.02875, 18.25725, 9.1279, 22.21285, 51.5894, 86.6696, 94.57075, 100.0, 100.0, 100.0, 94.5142, 40.1786, 19.63755, 11.93665, 7.20665, 22.78925, 46.0954, 83.6877, 85.70045, 66.04125, 52.7535, 51.34475, 65.3384, 75.6728, 35.3207, 9.7206, -0.00205, -0.44475, 63.65595, 89.10665, 94.22445, 90.59655, 46.9969, 32.61185, 16.50315, 33.89865, 60.1278, 100.0, 100.0, 100.0, 100.0, 23.8753, 3.4526, -3.6025, -7.1593, -9.26745, -12.6293, -12.23015, -16.252, -17.2453, -16.3579, -18.87335, -20.69505, -25.114, -25.114, -25.114, -25.114, -24.46155, -22.96485, -21.89235, -17.4283, -14.80675, -13.33345, -11.43965, -13.07115, -9.16055, -9.4912, -9.34485, -7.43075, -10.3017, -11.97675, -10.4475, -0.85385, 12.0331, 23.84305, 30.9719, 28.8847, 23.06175, 23.8586, 26.0211, 22.378, 15.4387, 4.42095, -6.1848, -8.95615, 5.5783, 47.9636, 78.24485, 81.3564, 89.24865, 85.69715, 78.7798, 72.5762, 100.0], "market_activity_distance": [4.452383, 3.239621, 2.400817, 1.629931, 0.976892, 0.705261, 0.465519, 0.499411, 0.457509, 0.278435, 0.171141, 0.117709, -0.000959, -0.047468, -0.013056, 0.510767, 1.465679, 1.789561, 1.794726, 1.822946, 1.734628, 1.322167, 0.98212, 0.777517, 0.581819, 0.441423, 0.388246, 0.565973, 0.655344, 0.773729, 1.70012, 2.217352, 2.377956, 2.49918, 2.652076, 3.000653, 2.76843, 2.954089, 3.104717, 3.850718, 4.457709, 4.814495, 5.220965, 4.876617, 4.846422, 4.638709, 4.254418, 4.449722, 4.532771, 4.326256, 3.869941, 3.447201, 3.226402, 3.573779, 4.049447, 4.298779, 3.929701, 3.384546, 2.966281, 2.568489, 2.410232, 2.241324, 1.966559, 1.661559, 1.282629, 1.614871, 2.363736, 3.269249, 3.97367, 5.308028, 6.338824, 5.932049, 5.195968, 3.996774, 3.523784, 2.837217, 2.415517, 2.786455, 3.218511, 3.93725, 3.702569, 3.305445, 3.103374, 3.527022, 3.857836, 3.975347, 2.595435, 2.050834, 1.772833, 1.733361, 3.117506, 3.547232, 3.942796, 3.619353, 2.764888, 2.565875, 2.359656, 2.79604, 3.193406, 4.555526, 5.264481, 5.410694, 5.394395, 3.125553, 2.080829, 1.451837, 1.134734, 0.946781, 0.647058, 0.445421, 0.192625, 0.017202, -0.114685, -0.244788, -0.37671, -0.557564, -0.842793, -1.051882, -1.271437, -1.393715, -1.341356, -1.373945, -1.325851, -1.318068, -1.352665, -1.272206, -1.306754, -1.026415, -0.95821, -0.69271, -0.466005, -0.311697, -0.236783, -0.218165, 0.042262, 0.428143, 0.676821, 0.941402, 1.057753, 1.095179, 1.22151, 1.416489, 1.358134, 1.093328, 0.811611, 0.549029, 0.390546, 0.673967, 1.786087, 2.569481, 2.795554, 3.499183, 3.570519, 3.835502, 3.747941, 5.350167], "market_activity_roc": [null, null, null, null, -2.266737, -1.452024, -0.990557, -0.337247, 0.063144, -0.009815, -0.050583, -0.264935, -0.289591, -0.245334, -0.159328, 0.400946, 1.281559, 1.895451, 2.047992, 1.824785, 1.123234, 0.24935, -0.218419, -0.595726, -0.82351, -0.677371, -0.567947, -0.480535, -0.391378, -0.124506, 1.140396, 1.870759, 2.219899, 2.388238, 1.650134, 1.489022, 1.08928, 1.117973, 1.124667, 1.625503, 2.609338, 2.927238, 3.294507, 2.191522, 1.564912, 0.961637, 0.060947, 0.559001, 0.638621, 0.622612, 0.560701, -0.058962, -0.34197, 0.312961, 1.377923, 2.16047, 2.057088, 1.143459, 0.252045, -0.456538, -0.37222, -0.090401, -0.054281, -0.020023, -0.277348, 0.216216, 1.322547, 2.639811, 3.890817, 4.997387, 5.286024, 3.894114, 2.347702, -0.245311, -1.892675, -2.311857, -2.034986, -0.446454, 0.527137, 2.084594, 2.329575, 1.527663, 0.946399, 0.621483, 1.16382, 1.639345, 0.327464, -0.700534, -1.342761, -1.474224, 1.513039, 2.601112, 3.426405, 3.192495, 0.843027, 0.202082, -0.525506, 0.133793, 1.282064, 2.79487, 3.691313, 3.43432, 3.10809, -0.589773, -2.332564, -3.122515, -3.582275, -1.750663, -1.124678, -0.908522, -0.971089, -0.919702, -0.794881, -0.850583, -0.868617, -1.048853, -1.158649, -1.113695, -1.146776, -1.014442, -0.935506, -0.878941, -0.643505, -0.505243, -0.42754, -0.327661, -0.413708, -0.207461, -0.224899, -0.217181, -0.116229, -0.358928, -0.491587, -0.421949, -0.070035, 0.381355, 0.85711, 1.076573, 0.897665, 0.568418, 0.535712, 0.534421, 0.376803, 0.16747, -0.246958, -0.650976, -0.703385, -0.104493, 1.473038, 2.606657, 3.066631, 3.572648, 2.407517, 1.885937, 1.610555, 2.637026], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5727, 8.7383, 7.5732, 1.9441, 4.4842, 3.8863, -3.3832, -6.8321, -5.9211, -4.1523, -3.5987, -5.4069, -4.6859, -5.2832, 6.8179, 14.1162, 7.6667, 3.4205, 4.8884, 7.1746, 9.2947, -1.9199, 2.678, 3.7856, 9.2609, 8.6934, 6.581, 8.1215, -1.7927, 1.9477, -0.704, -3.7301, 1.5685, 0.5794, -2.4272, -6.0642, -5.2557, -1.8682, 4.0835, 4.6571, 3.1348, -4.1039, -4.354, -1.7021, -3.2085, -2.7807, -1.2053, -3.0379, -3.6469, -7.9966, 4.3536, 7.4045, 8.8265, 8.2997, 12.2284, 11.8286, -4.6119, -6.8483, -10.7105, -11.7438, -13.012, -6.0857, 4.5537, -2.6054, 0.1686, -5.0019, -3.7369, -1.1414, 1.8188, 1.845, 0.1603, -12.1851, -7.189, -3.7085, 0.0273, 7.4857, -1.1998, 0.7455, -1.8672, -3.7762, 0.0033, -1.6265, 2.0397, 1.8891, 6.7852, 3.9045, 1.7806, 2.3145, -14.4174, -11.8971, -6.2288, -6.733, -6.1039, -6.1567, -3.2905, -6.9944, -4.9698, -3.5532, -6.1821, -6.2505, -8.0518, -3.4249, -0.4289, -3.6304, 0.2597, 1.4817, 2.1422, 4.8205, 3.3025, 1.5275, 1.8091, 0.1119, 3.2257, -0.2464, -0.2136, -0.1851, -1.3044, -5.4205, 2.8162, 6.1154, 3.532, 2.4631, 3.3133, 3.4696, 2.2876, 3.9586, 4.7395, 0.8142, -1.643, -5.09, -3.5706, -1.3699, 9.0828, 13.9384, 10.4159, 4.4598, 10.2352, 4.2512, 6.6223, 2.056, 12.7366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733455, 0.714765, 0.553639, 0.362634, 0.240904, 0.184016, 0.146809, 0.067401, 0.020421, -0.041545, 0.012389, 0.201401, 0.292337, 0.314815, 0.355774, 0.432655, 0.556476, 0.543552, 0.585023, 0.617131, 0.697723, 0.733417, 0.768535, 0.797949, 0.753483, 0.759628, 0.724937, 0.63415, 0.65728, 0.657186, 0.6137, 0.525246, 0.394916, 0.329243, 0.373021, 0.41357, 0.416922, 0.330138, 0.240596, 0.183405, 0.086275, 0.012768, 0.007974, -0.017456, -0.058404, -0.162601, -0.005746, 0.141356, 0.276483, 0.382768, 0.502927, 0.607273, 0.599442, 0.523239, 0.392221, 0.258051, 0.102725, 0.053904, 0.198591, 0.223529, 0.253793, 0.172417, 0.122625, 0.146327, 0.225419, 0.299326, 0.317637, 0.157091, 0.063793, 0.044039, 0.090026, 0.281065, 0.329098, 0.385204, 0.358059, 0.271696, 0.28426, 0.212442, 0.249383, 0.289177, 0.441751, 0.507897, 0.455242, 0.418947, 0.159175, -0.031616, -0.106172, -0.159298, -0.211222, -0.271024, -0.286501, -0.312944, -0.329969, -0.338096, -0.400745, -0.494019, -0.558104, -0.596555, -0.597383, -0.6009, -0.570006, -0.515497, -0.447691, -0.322686, -0.24987, -0.224936, -0.193782, -0.199983, -0.103218, -0.091683, -0.079318, -0.078158, -0.100372, -0.19848, -0.108057, 0.075255, 0.167314, 0.222174, 0.18398, 0.163849, 0.14809, 0.177677, 0.216976, 0.194766, 0.157454, 0.059583, 0.027352, 0.047454, 0.262518, 0.489693, 0.62859, 0.649292, 0.735195, 0.732764, 0.762133, 0.720525, 0.77565], "smi": [null, null, null, 0.075, 0.0715, 0.073, 0.0734, 0.0821, 0.0847, 0.0836, 0.082, 0.0783, 0.0725, 0.0725, 0.079, 0.0965, 0.1315, 0.1795, 0.2375, 0.2985, 0.3595, 0.42, 0.464, 0.494, 0.5145, 0.526, 0.522, 0.503, 0.48, 0.4725, 0.485, 0.5135, 0.5625, 0.617, 0.6795, 0.7385, 0.795, 0.8505, 0.905, 0.944, 0.965, 0.9735, 0.975, 0.981, 0.9855, 0.9805, 0.968, 0.95, 0.93, 0.91, 0.886, 0.859, 0.834, 0.813, 0.7935, 0.7825, 0.777, 0.773, 0.7695, 0.773, 0.78, 0.7835, 0.7755, 0.758, 0.723, 0.707, 0.7095, 0.7255, 0.75, 0.767, 0.784, 0.8055, 0.835, 0.861, 0.8845, 0.8675, 0.8345, 0.7955, 0.7555, 0.726, 0.6995, 0.6765, 0.6655, 0.6725, 0.7025, 0.7555, 0.79, 0.799, 0.792, 0.784, 0.784, 0.7885, 0.7845, 0.7705, 0.7395, 0.7175, 0.713, 0.738, 0.78, 0.815, 0.8335, 0.848, 0.8625, 0.864, 0.852, 0.809, 0.755, 0.6895, 0.616, 0.5415, 0.4635, 0.3765, 0.283, 0.203, 0.1485, 0.1135, 0.09, 0.07, 0.05, 0.032, 0.0255, 0.0275, 0.037, 0.0505, 0.063, 0.0745, 0.085, 0.103, 0.125, 0.1455, 0.164, 0.178, 0.1875, 0.2025, 0.224, 0.2505, 0.286, 0.3165, 0.3545, 0.39, 0.423, 0.467, 0.514, 0.546, 0.5615, 0.558, 0.5395, 0.538, 0.549, 0.5775, 0.617, 0.65, 0.6815, 0.721, 0.7715, 0.837], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.469913, 0.495462, -0.296265, -1.705807, -1.229298, -1.672561, 1.198494, 2.211731, -0.314558, -1.899711, 0.331458, 2.103813, 0.043122, -0.777719, -3.168773, -2.622205, -2.631617, -2.44388, -4.697429, -3.622941, -5.31139, -3.929191, -4.405593, -5.239075, -6.633321, -6.88204, -7.257868, -9.654945, -10.952233, -9.30366, -11.046162, -10.880449, -13.401935, -12.922781, -12.111387, -12.666229, -8.370423, -9.524681, -9.544287, -8.85005, -10.673531, -11.848286, -9.074571, -13.001999, -14.073364, -16.921235, -16.308397, -16.277572, -17.249895, -13.489738, -10.925361, -8.617845, -6.862969, -8.34719, -6.820548, -7.138173, -4.46828, -5.759644, -6.51533, -9.091987, -6.622214, -8.426515, -10.558401, -9.702696, -7.772228, -7.71044, -2.809277, -2.173493, 1.195579, 0.181057, 2.015124, 1.394718, -2.40545, -1.889737, -2.775791, -3.934436, -3.44694, 1.64013, 1.010573, 0.01452, 1.087322, 3.613408, 7.542123, 7.8824, 10.871112, 11.747145, 15.880845, 18.060016, 16.348389, 12.826924, 17.043863, 8.341035, 10.334855, 10.36869, 7.530793, 7.284789, 6.397112, 5.664059, 5.581351, 7.709888, 3.724427, 2.970327, 2.927999, -7.314816, -8.122833, -3.853049, -6.385848, -7.465684, -11.270552, -10.662317, -12.463254, -15.778574, -16.982321, -18.103644, -19.015747, -21.960161, -19.077852, -17.363919, -15.492189, -17.819044, -18.140966, -18.19676, -15.474091, -17.938194, -20.228868, -22.242016, -25.014594, -25.267359, -25.850533, -24.766895, -28.392821, -31.794672, -28.553242, -26.233804, -25.169768, -23.974204, -22.206083, -27.539507, -29.377975, -32.498476, -31.326607, -34.727582, -33.547179, -34.773109, -38.001562, -37.489956, -35.1466, -36.004391, -31.043701, -33.579247, -31.131537, -24.102786, -25.543076, -22.774341, -24.279445, -21.956559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e372e92-228b-434d-bf24-176068a805e3/", "share_image": "https://sharemaestro.com/terminal/8e372e92-228b-434d-bf24-176068a805e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}