{"ticker": {"uuid": "8e3906fe-150b-4b63-91a8-ecb0401ec055", "symbol": "KSM-F139", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) DJ Internet Composite Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F139 rose 11.28%, moving from 5,496.00 to 6,116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.06 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,116.00"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5939.0, "high": 6141.0, "low": 6065.0, "close": 6116.0, "volume": 35724}, "trend_line": 5801.9, "activity_lines": {"activity_5": 5985.666667, "activity_10": 5865.236364, "activity_20": 5698.985714, "activity_30": 5723.533333}, "trend_signal": 0, "fair_value": 5211.25641, "relative_strength": -20.057786, "rate_of_change": -0.13425822331618126, "market_dynamics": 1.181837, "expectation": {"probability": 59.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 3824.0, "high": 3892.0, "low": 3822.0, "close": 3855.0, "volume": 41052}, "trend_line": 3452.866667, "activity_lines": {"activity_5": 3721.466667, "activity_10": 3646.436364, "activity_20": 3598.328571, "activity_30": 3539.552688}, "trend_signal": 1, "fair_value": 5025.99359, "relative_strength": 18.055542, "rate_of_change": 0.7577305144591231, "market_dynamics": 0.514118, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3941.0, "high": 4000.0, "low": 3870.0, "close": 3874.0, "volume": 12821}, "trend_line": 3477.3, "activity_lines": {"activity_5": 3794.6, "activity_10": 3693.963636, "activity_20": 3627.471429, "activity_30": 3566.722581}, "trend_signal": 1, "fair_value": 5020.608974, "relative_strength": 14.405613, "rate_of_change": 0.7076245727504196, "market_dynamics": 0.864344, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3874.0, "high": 4019.0, "low": 3874.0, "close": 4015.0, "volume": 1157}, "trend_line": 3501.766667, "activity_lines": {"activity_5": 3885.333333, "activity_10": 3761.472727, "activity_20": 3667.185714, "activity_30": 3601.412903}, "trend_signal": 1, "fair_value": 5015.673077, "relative_strength": 16.226376, "rate_of_change": 0.7036110488022226, "market_dynamics": 1.148256, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4026.0, "high": 4038.0, "low": 3931.0, "close": 3933.0, "volume": 3642}, "trend_line": 3523.333333, "activity_lines": {"activity_5": 3919.6, "activity_10": 3807.745455, "activity_20": 3696.333333, "activity_30": 3629.234409}, "trend_signal": 1, "fair_value": 5010.00641, "relative_strength": 15.515622, "rate_of_change": 0.6158795845320144, "market_dynamics": 1.337055, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3933.0, "high": 4058.0, "low": 3933.0, "close": 4041.0, "volume": 13027}, "trend_line": 3545.366667, "activity_lines": {"activity_5": 3972.333333, "activity_10": 3866.672727, "activity_20": 3735.0, "activity_30": 3662.632258}, "trend_signal": 1, "fair_value": 5003.897436, "relative_strength": 20.713502, "rate_of_change": 0.6253547966532902, "market_dynamics": 1.305808, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4025.0, "high": 4085.0, "low": 4025.0, "close": 4046.0, "volume": 1917}, "trend_line": 3573.8, "activity_lines": {"activity_5": 4006.466667, "activity_10": 3917.527273, "activity_20": 3772.471429, "activity_30": 3694.931183}, "trend_signal": 1, "fair_value": 4996.230769, "relative_strength": 19.501797, "rate_of_change": 0.801985680766271, "market_dynamics": 1.248911, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3997.0, "high": 4221.0, "low": 3974.0, "close": 4220.0, "volume": 29869}, "trend_line": 3605.6, "activity_lines": {"activity_5": 4085.866667, "activity_10": 3990.581818, "activity_20": 3824.871429, "activity_30": 3736.621505}, "trend_signal": 1, "fair_value": 4991.083333, "relative_strength": 20.652162, "rate_of_change": 0.8898091667132947, "market_dynamics": 1.341584, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4227.0, "high": 4338.0, "low": 4200.0, "close": 4291.0, "volume": 10741}, "trend_line": 3643.233333, "activity_lines": {"activity_5": 4165.866667, "activity_10": 4062.236364, "activity_20": 3880.62381, "activity_30": 3780.84086}, "trend_signal": 1, "fair_value": 4985.570513, "relative_strength": 17.54594, "rate_of_change": 1.0437467550477098, "market_dynamics": 1.417823, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4195.0, "high": 4195.0, "low": 4144.0, "close": 4157.0, "volume": 6556}, "trend_line": 3679.333333, "activity_lines": {"activity_5": 4182.8, "activity_10": 4096.563636, "activity_20": 3919.242857, "activity_30": 3813.987097}, "trend_signal": 1, "fair_value": 4979.75, "relative_strength": 15.30133, "rate_of_change": 0.9908780662772858, "market_dynamics": 1.344667, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4222.0, "high": 4301.0, "low": 4109.0, "close": 4134.0, "volume": 26865}, "trend_line": 3711.966667, "activity_lines": {"activity_5": 4177.133333, "activity_10": 4117.854545, "activity_20": 3952.419048, "activity_30": 3843.32043}, "trend_signal": 1, "fair_value": 4972.378205, "relative_strength": 14.545661, "rate_of_change": 0.8869360573371052, "market_dynamics": 1.401676, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4138.0, "high": 4191.0, "low": 4089.0, "close": 4091.0, "volume": 23020}, "trend_line": 3738.733333, "activity_lines": {"activity_5": 4150.933333, "activity_10": 4124.109091, "activity_20": 3978.095238, "activity_30": 3867.774194}, "trend_signal": 1, "fair_value": 4965.512821, "relative_strength": 10.903054, "rate_of_change": 0.7210912274067569, "market_dynamics": 1.295168, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4082.0, "high": 4080.0, "low": 3990.0, "close": 3993.0, "volume": 8356}, "trend_line": 3762.7, "activity_lines": {"activity_5": 4089.066667, "activity_10": 4108.254545, "activity_20": 3992.057143, "activity_30": 3884.178495}, "trend_signal": 1, "fair_value": 4957.294872, "relative_strength": 11.489658, "rate_of_change": 0.6410370803517184, "market_dynamics": 0.985674, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3993.0, "high": 4101.0, "low": 3943.0, "close": 4090.0, "volume": 5488}, "trend_line": 3784.5, "activity_lines": {"activity_5": 4074.666667, "activity_10": 4107.872727, "activity_20": 4013.209524, "activity_30": 3905.294624}, "trend_signal": 1, "fair_value": 4947.878205, "relative_strength": 13.076329, "rate_of_change": 0.5793711962154885, "market_dynamics": 0.733652, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3986.0, "high": 4153.0, "low": 3991.0, "close": 4153.0, "volume": 46223}, "trend_line": 3797.2, "activity_lines": {"activity_5": 4094.666667, "activity_10": 4117.581818, "activity_20": 4038.347619, "activity_30": 3929.068817}, "trend_signal": 1, "fair_value": 4937.801282, "relative_strength": 13.853652, "rate_of_change": 0.3355793367683926, "market_dynamics": 0.509857, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4188.0, "high": 4217.0, "low": 4191.0, "close": 4207.0, "volume": 13229}, "trend_line": 3814.433333, "activity_lines": {"activity_5": 4132.933333, "activity_10": 4133.109091, "activity_20": 4065.752381, "activity_30": 3955.507527}, "trend_signal": 1, "fair_value": 4930.647436, "relative_strength": 16.035745, "rate_of_change": 0.45384317391762696, "market_dynamics": 0.210918, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4207.0, "high": 4241.0, "low": 4174.0, "close": 4174.0, "volume": 26603}, "trend_line": 3830.2, "activity_lines": {"activity_5": 4155.333333, "activity_10": 4139.618182, "activity_20": 4086.871429, "activity_30": 3978.705376}, "trend_signal": 1, "fair_value": 4924.737179, "relative_strength": 13.534737, "rate_of_change": 0.4133423138791523, "market_dynamics": 0.182042, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4174.0, "high": 4120.0, "low": 3960.0, "close": 3973.0, "volume": 28789}, "trend_line": 3845.833333, "activity_lines": {"activity_5": 4105.2, "activity_10": 4107.254545, "activity_20": 4085.766667, "activity_30": 3987.91828}, "trend_signal": 1, "fair_value": 4917.25641, "relative_strength": 6.765066, "rate_of_change": 0.4081597044540813, "market_dynamics": 0.019905, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3973.0, "high": 3902.0, "low": 3855.0, "close": 3874.0, "volume": 4076}, "trend_line": 3862.533333, "activity_lines": {"activity_5": 4023.4, "activity_10": 4061.381818, "activity_20": 4072.661905, "activity_30": 3989.735484}, "trend_signal": 1, "fair_value": 4907.519231, "relative_strength": 4.689272, "rate_of_change": 0.4342361863864946, "market_dynamics": -0.402491, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3926.0, "high": 3956.0, "low": 3830.0, "close": 3858.0, "volume": 4377}, "trend_line": 3875.333333, "activity_lines": {"activity_5": 3950.666667, "activity_10": 4020.181818, "activity_20": 4056.62381, "activity_30": 3989.443011}, "trend_signal": 1, "fair_value": 4897.224359, "relative_strength": 4.797543, "rate_of_change": 0.3313887259079916, "market_dynamics": -0.731017, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3906.0, "high": 4020.0, "low": 3895.0, "close": 4010.0, "volume": 4852}, "trend_line": 3895.033333, "activity_lines": {"activity_5": 3948.266667, "activity_10": 4012.054545, "activity_20": 4054.166667, "activity_30": 3998.131183}, "trend_signal": 1, "fair_value": 4887.333333, "relative_strength": 15.687819, "rate_of_change": 0.5083433683561231, "market_dynamics": -0.97907, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3865.0, "high": 3990.0, "low": 3886.0, "close": 3935.0, "volume": 4969}, "trend_line": 3906.5, "activity_lines": {"activity_5": 3934.0, "activity_10": 3992.545455, "activity_20": 4043.266667, "activity_30": 4000.709677}, "trend_signal": 1, "fair_value": 4876.884615, "relative_strength": 15.856875, "rate_of_change": 0.29439201207473065, "market_dynamics": -1.11082, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3808.0, "high": 3865.0, "low": 3623.0, "close": 3645.0, "volume": 27430}, "trend_line": 3909.233333, "activity_lines": {"activity_5": 3839.0, "activity_10": 3923.145455, "activity_20": 4004.366667, "activity_30": 3983.83871}, "trend_signal": 0, "fair_value": 4865.211538, "relative_strength": 11.054579, "rate_of_change": 0.06996884679380852, "market_dynamics": -1.094732, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3638.0, "high": 3808.0, "low": 3681.0, "close": 3801.0, "volume": 10681}, "trend_line": 3913.7, "activity_lines": {"activity_5": 3817.866667, "activity_10": 3888.436364, "activity_20": 3981.414286, "activity_30": 3976.855914}, "trend_signal": 0, "fair_value": 4852.794872, "relative_strength": 9.56703, "rate_of_change": 0.11425941148854131, "market_dynamics": -1.076081, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3878.0, "high": 3928.0, "low": 3873.0, "close": 3928.0, "volume": 11265}, "trend_line": 3926.333333, "activity_lines": {"activity_5": 3843.933333, "activity_10": 3882.072727, "activity_20": 3971.57619, "activity_30": 3977.778495}, "trend_signal": 0, "fair_value": 4842.352564, "relative_strength": 11.279485, "rate_of_change": 0.3227976850550686, "market_dynamics": -1.050089, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3928.0, "high": 4088.0, "low": 3933.0, "close": 4063.0, "volume": 19347}, "trend_line": 3943.533333, "activity_lines": {"activity_5": 3910.333333, "activity_10": 3904.345455, "activity_20": 3974.619048, "activity_30": 3986.595699}, "trend_signal": 0, "fair_value": 4832.871795, "relative_strength": 13.282584, "rate_of_change": 0.4380677477237468, "market_dynamics": -0.818328, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4041.0, "high": 4113.0, "low": 4052.0, "close": 4111.0, "volume": 3096}, "trend_line": 3963.0, "activity_lines": {"activity_5": 3989.2, "activity_10": 3937.963636, "activity_20": 3982.128571, "activity_30": 3997.4}, "trend_signal": 0, "fair_value": 4822.179487, "relative_strength": 9.28099, "rate_of_change": 0.4936351580218821, "market_dynamics": -0.59038, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4111.0, "high": 4209.0, "low": 4099.0, "close": 4204.0, "volume": 12708}, "trend_line": 3988.7, "activity_lines": {"activity_5": 4087.333333, "activity_10": 3989.636364, "activity_20": 3998.185714, "activity_30": 4012.948387}, "trend_signal": 1, "fair_value": 4811.833333, "relative_strength": 12.617381, "rate_of_change": 0.6484986121624986, "market_dynamics": -0.246356, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4208.0, "close": 4212.0, "volume": 13863}, "trend_line": 4009.833333, "activity_lines": {"activity_5": 4150.866667, "activity_10": 4038.563636, "activity_20": 4015.080952, "activity_30": 4027.354839}, "trend_signal": 1, "fair_value": 4801.724359, "relative_strength": 10.475466, "rate_of_change": 0.5298300950184326, "market_dynamics": 0.042263, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4287.0, "high": 4466.0, "low": 4272.0, "close": 4442.0, "volume": 8075}, "trend_line": 4035.566667, "activity_lines": {"activity_5": 4263.666667, "activity_10": 4123.163636, "activity_20": 4054.257143, "activity_30": 4055.236559}, "trend_signal": 1, "fair_value": 4791.294872, "relative_strength": 14.511781, "rate_of_change": 0.6417557006227823, "market_dynamics": 0.265199, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4449.0, "high": 4557.0, "low": 4469.0, "close": 4532.0, "volume": 7412}, "trend_line": 4062.066667, "activity_lines": {"activity_5": 4372.2, "activity_10": 4213.509091, "activity_20": 4100.647619, "activity_30": 4087.264516}, "trend_signal": 1, "fair_value": 4781.185897, "relative_strength": 14.351851, "rate_of_change": 0.6566611875526228, "market_dynamics": 0.542082, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4551.0, "high": 4597.0, "low": 4551.0, "close": 4589.0, "volume": 13625}, "trend_line": 4086.533333, "activity_lines": {"activity_5": 4468.466667, "activity_10": 4304.727273, "activity_20": 4150.571429, "activity_30": 4121.260215}, "trend_signal": 1, "fair_value": 4772.262821, "relative_strength": 14.823942, "rate_of_change": 0.6023206413318032, "market_dynamics": 0.79946, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4532.0, "high": 4540.0, "low": 4343.0, "close": 4357.0, "volume": 9131}, "trend_line": 4102.633333, "activity_lines": {"activity_5": 4455.533333, "activity_10": 4341.872727, "activity_20": 4176.028571, "activity_30": 4138.709677}, "trend_signal": 1, "fair_value": 4762.49359, "relative_strength": 7.169245, "rate_of_change": 0.39397696502283513, "market_dynamics": 0.876833, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4357.0, "high": 4582.0, "low": 4346.0, "close": 4580.0, "volume": 47885}, "trend_line": 4121.466667, "activity_lines": {"activity_5": 4506.733333, "activity_10": 4406.618182, "activity_20": 4220.990476, "activity_30": 4169.507527}, "trend_signal": 1, "fair_value": 4752.634615, "relative_strength": 12.867932, "rate_of_change": 0.45905476973805703, "market_dynamics": 1.019209, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4546.0, "high": 4565.0, "low": 4500.0, "close": 4523.0, "volume": 12965}, "trend_line": 4141.133333, "activity_lines": {"activity_5": 4514.4, "activity_10": 4446.836364, "activity_20": 4258.190476, "activity_30": 4195.412903}, "trend_signal": 1, "fair_value": 4741.423077, "relative_strength": 12.145776, "rate_of_change": 0.47717639347828017, "market_dynamics": 0.979271, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4651.0, "high": 4747.0, "low": 4661.0, "close": 4722.0, "volume": 30064}, "trend_line": 4163.833333, "activity_lines": {"activity_5": 4583.0, "activity_10": 4512.418182, "activity_20": 4312.580952, "activity_30": 4232.888172}, "trend_signal": 1, "fair_value": 4732.410256, "relative_strength": 17.206699, "rate_of_change": 0.5481591191258516, "market_dynamics": 0.999346, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4768.0, "high": 4828.0, "low": 4667.0, "close": 4667.0, "volume": 4129}, "trend_line": 4184.533333, "activity_lines": {"activity_5": 4620.6, "activity_10": 4556.018182, "activity_20": 4359.280952, "activity_30": 4265.350538}, "trend_signal": 1, "fair_value": 4720.980769, "relative_strength": 15.928074, "rate_of_change": 0.49713805391645177, "market_dynamics": 1.060091, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4829.0, "high": 4843.0, "low": 4798.0, "close": 4823.0, "volume": 5388}, "trend_line": 4204.633333, "activity_lines": {"activity_5": 4705.0, "activity_10": 4617.872727, "activity_20": 4418.490476, "activity_30": 4306.541935}, "trend_signal": 1, "fair_value": 4708.538462, "relative_strength": 18.328319, "rate_of_change": 0.48034030082846163, "market_dynamics": 1.030739, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4922.0, "high": 4982.0, "low": 4768.0, "close": 4930.0, "volume": 46604}, "trend_line": 4225.933333, "activity_lines": {"activity_5": 4794.0, "activity_10": 4687.927273, "activity_20": 4483.842857, "activity_30": 4353.339785}, "trend_signal": 1, "fair_value": 4697.384615, "relative_strength": 18.360118, "rate_of_change": 0.5065840065726412, "market_dynamics": 1.260138, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4930.0, "high": 4844.0, "low": 4741.0, "close": 4827.0, "volume": 16315}, "trend_line": 4248.266667, "activity_lines": {"activity_5": 4825.333333, "activity_10": 4726.2, "activity_20": 4534.357143, "activity_30": 4392.11828}, "trend_signal": 1, "fair_value": 4686.897436, "relative_strength": 12.218194, "rate_of_change": 0.5284828756194655, "market_dynamics": 1.256859, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4844.0, "high": 4888.0, "low": 4836.0, "close": 4888.0, "volume": 9642}, "trend_line": 4273.4, "activity_lines": {"activity_5": 4856.733333, "activity_10": 4768.563636, "activity_20": 4586.066667, "activity_30": 4433.391398}, "trend_signal": 1, "fair_value": 4679.365385, "relative_strength": 11.188952, "rate_of_change": 0.5916138267692169, "market_dynamics": 1.32957, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4941.0, "high": 4973.0, "low": 4822.0, "close": 4849.0, "volume": 20456}, "trend_line": 4298.666667, "activity_lines": {"activity_5": 4864.066667, "activity_10": 4797.363636, "activity_20": 4629.880952, "activity_30": 4470.526882}, "trend_signal": 1, "fair_value": 4671.217949, "relative_strength": 10.201218, "rate_of_change": 0.5912544344082178, "market_dynamics": 1.328167, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4849.0, "high": 4936.0, "low": 4862.0, "close": 4932.0, "volume": 2599}, "trend_line": 4329.966667, "activity_lines": {"activity_5": 4886.933333, "activity_10": 4836.527273, "activity_20": 4677.247619, "activity_30": 4511.387097}, "trend_signal": 1, "fair_value": 4663.608974, "relative_strength": 14.75729, "rate_of_change": 0.7281327542859529, "market_dynamics": 1.161544, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4815.0, "high": 5024.0, "low": 4845.0, "close": 5008.0, "volume": 10161}, "trend_line": 4360.566667, "activity_lines": {"activity_5": 4927.866667, "activity_10": 4879.054545, "activity_20": 4725.72381, "activity_30": 4555.131183}, "trend_signal": 1, "fair_value": 4657.75641, "relative_strength": 10.438945, "rate_of_change": 0.7067028998909466, "market_dynamics": 1.090937, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4982.0, "high": 4999.0, "low": 4901.0, "close": 4977.0, "volume": 15327}, "trend_line": 4388.033333, "activity_lines": {"activity_5": 4953.266667, "activity_10": 4908.163636, "activity_20": 4765.5, "activity_30": 4594.901075}, "trend_signal": 1, "fair_value": 4650.192308, "relative_strength": 8.521885, "rate_of_change": 0.6298875375043145, "market_dynamics": 1.008282, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4977.0, "high": 4961.0, "low": 4882.0, "close": 4959.0, "volume": 7553}, "trend_line": 4413.1, "activity_lines": {"activity_5": 4962.666667, "activity_10": 4925.745455, "activity_20": 4798.566667, "activity_30": 4631.737634}, "trend_signal": 1, "fair_value": 4640.923077, "relative_strength": 10.466204, "rate_of_change": 0.5712506058576937, "market_dynamics": 0.81605, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4959.0, "high": 4995.0, "low": 4913.0, "close": 4926.0, "volume": 16305}, "trend_line": 4438.166667, "activity_lines": {"activity_5": 4956.333333, "activity_10": 4933.018182, "activity_20": 4824.22381, "activity_30": 4664.827957}, "trend_signal": 1, "fair_value": 4630.628205, "relative_strength": 9.946867, "rate_of_change": 0.5680058688903503, "market_dynamics": 0.659846, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4926.0, "high": 4921.0, "low": 4757.0, "close": 4786.0, "volume": 3055}, "trend_line": 4465.266667, "activity_lines": {"activity_5": 4898.2, "activity_10": 4910.127273, "activity_20": 4832.666667, "activity_30": 4687.268817}, "trend_signal": 1, "fair_value": 4620.467949, "relative_strength": 7.587767, "rate_of_change": 0.6106124900964529, "market_dynamics": 0.22501, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4628.0, "high": 4802.0, "low": 4802.0, "close": 4802.0, "volume": 444}, "trend_line": 4496.2, "activity_lines": {"activity_5": 4855.133333, "activity_10": 4890.818182, "activity_20": 4839.861905, "activity_30": 4708.993548}, "trend_signal": 1, "fair_value": 4609.608974, "relative_strength": 6.832389, "rate_of_change": 0.6927544379064505, "market_dynamics": -0.174773, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4802.0, "high": 4784.0, "low": 4674.0, "close": 4755.0, "volume": 3472}, "trend_line": 4526.1, "activity_lines": {"activity_5": 4810.133333, "activity_10": 4865.290909, "activity_20": 4839.771429, "activity_30": 4725.690323}, "trend_signal": 1, "fair_value": 4601.205128, "relative_strength": 4.529578, "rate_of_change": 0.665006005070961, "market_dynamics": -0.520922, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4869.0, "high": 4885.0, "low": 4869.0, "close": 4878.0, "volume": 696}, "trend_line": 4555.033333, "activity_lines": {"activity_5": 4820.933333, "activity_10": 4863.436364, "activity_20": 4849.904762, "activity_30": 4748.393548}, "trend_signal": 1, "fair_value": 4594.685897, "relative_strength": 3.423898, "rate_of_change": 0.6392552749607818, "market_dynamics": -0.784436, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4825.0, "high": 4955.0, "low": 4901.0, "close": 4954.0, "volume": 1146}, "trend_line": 4589.0, "activity_lines": {"activity_5": 4862.466667, "activity_10": 4875.581818, "activity_20": 4865.628571, "activity_30": 4774.133333}, "trend_signal": 1, "fair_value": 4587.974359, "relative_strength": 5.726009, "rate_of_change": 0.7456952456071013, "market_dynamics": -0.764434, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4954.0, "high": 4958.0, "low": 4915.0, "close": 4946.0, "volume": 3288}, "trend_line": 4632.366667, "activity_lines": {"activity_5": 4899.466667, "activity_10": 4884.363636, "activity_20": 4878.852381, "activity_30": 4797.165591}, "trend_signal": 1, "fair_value": 4579.673077, "relative_strength": 5.958623, "rate_of_change": 0.9450134451950367, "market_dynamics": -0.790752, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4946.0, "high": 4846.0, "low": 4720.0, "close": 4740.0, "volume": 9364}, "trend_line": 4663.666667, "activity_lines": {"activity_5": 4857.133333, "activity_10": 4855.436364, "activity_20": 4869.652381, "activity_30": 4804.109677}, "trend_signal": 1, "fair_value": 4570.301282, "relative_strength": -0.15992, "rate_of_change": 0.6756805376175153, "market_dynamics": -0.78703, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4633.0, "high": 4750.0, "low": 4637.0, "close": 4750.0, "volume": 10469}, "trend_line": 4691.066667, "activity_lines": {"activity_5": 4822.266667, "activity_10": 4833.2, "activity_20": 4860.642857, "activity_30": 4809.67957}, "trend_signal": 1, "fair_value": 4559.852564, "relative_strength": 1.576311, "rate_of_change": 0.5875205488823079, "market_dynamics": -0.856232, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4730.0, "high": 4826.0, "low": 4712.0, "close": 4787.0, "volume": 23772}, "trend_line": 4715.2, "activity_lines": {"activity_5": 4800.066667, "activity_10": 4821.818182, "activity_20": 4854.07619, "activity_30": 4815.868817}, "trend_signal": 1, "fair_value": 4548.935897, "relative_strength": 1.069921, "rate_of_change": 0.5144529957284396, "market_dynamics": -0.865083, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4787.0, "high": 4767.0, "low": 4737.0, "close": 4745.0, "volume": 2992}, "trend_line": 4736.333333, "activity_lines": {"activity_5": 4769.933333, "activity_10": 4805.927273, "activity_20": 4843.2, "activity_30": 4817.791398}, "trend_signal": 1, "fair_value": 4535.871795, "relative_strength": 0.989997, "rate_of_change": 0.44819589837122004, "market_dynamics": -0.989475, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4820.0, "high": 4831.0, "low": 4782.0, "close": 4830.0, "volume": 3747}, "trend_line": 4757.2, "activity_lines": {"activity_5": 4782.066667, "activity_10": 4808.781818, "activity_20": 4840.047619, "activity_30": 4823.834409}, "trend_signal": 1, "fair_value": 4523.217949, "relative_strength": 2.283781, "rate_of_change": 0.4405658456218338, "market_dynamics": -1.027907, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4830.0, "high": 4946.0, "low": 4872.0, "close": 4943.0, "volume": 8011}, "trend_line": 4781.566667, "activity_lines": {"activity_5": 4839.6, "activity_10": 4831.381818, "activity_20": 4847.62381, "activity_30": 4835.821505}, "trend_signal": 1, "fair_value": 4511.49359, "relative_strength": 2.423416, "rate_of_change": 0.5122060665937996, "market_dynamics": -0.87467, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4943.0, "high": 5015.0, "low": 4928.0, "close": 4929.0, "volume": 3609}, "trend_line": 4797.8, "activity_lines": {"activity_5": 4878.933333, "activity_10": 4848.872727, "activity_20": 4853.804762, "activity_30": 4845.333333}, "trend_signal": 1, "fair_value": 4500.064103, "relative_strength": -0.490764, "rate_of_change": 0.3394982048882543, "market_dynamics": -0.819741, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4862.0, "high": 4906.0, "low": 4800.0, "close": 4813.0, "volume": 23245}, "trend_line": 4807.166667, "activity_lines": {"activity_5": 4867.666667, "activity_10": 4842.109091, "activity_20": 4848.452381, "activity_30": 4846.313978}, "trend_signal": 1, "fair_value": 4487.467949, "relative_strength": -1.674943, "rate_of_change": 0.19522837550544486, "market_dynamics": -0.645944, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4724.0, "high": 4798.0, "low": 4613.0, "close": 4634.0, "volume": 14552}, "trend_line": 4808.666667, "activity_lines": {"activity_5": 4795.0, "activity_10": 4803.981818, "activity_20": 4826.409524, "activity_30": 4835.141935}, "trend_signal": 0, "fair_value": 4473.0, "relative_strength": -5.453158, "rate_of_change": 0.031203411570834973, "market_dynamics": -0.707839, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4634.0, "high": 4800.0, "low": 4653.0, "close": 4772.0, "volume": 28526}, "trend_line": 4822.5, "activity_lines": {"activity_5": 4775.733333, "activity_10": 4796.763636, "activity_20": 4818.533333, "activity_30": 4832.776344}, "trend_signal": 0, "fair_value": 4460.705128, "relative_strength": 0.308097, "rate_of_change": 0.2876750242417995, "market_dynamics": -0.780937, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4450.0, "high": 4487.0, "low": 4224.0, "close": 4435.0, "volume": 71447}, "trend_line": 4817.666667, "activity_lines": {"activity_5": 4648.0, "activity_10": 4731.436364, "activity_20": 4779.32381, "activity_30": 4807.776344}, "trend_signal": 0, "fair_value": 4446.673077, "relative_strength": -7.850536, "rate_of_change": -0.10022463452565233, "market_dynamics": -0.996636, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4514.0, "high": 4660.0, "low": 4504.0, "close": 4635.0, "volume": 4127}, "trend_line": 4821.4, "activity_lines": {"activity_5": 4620.8, "activity_10": 4708.018182, "activity_20": 4761.890476, "activity_30": 4795.991398}, "trend_signal": 0, "fair_value": 4434.833333, "relative_strength": -6.054132, "rate_of_change": 0.07749255517347771, "market_dynamics": -1.191566, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4698.0, "high": 4841.0, "low": 4698.0, "close": 4841.0, "volume": 16454}, "trend_line": 4825.366667, "activity_lines": {"activity_5": 4681.866667, "activity_10": 4724.145455, "activity_20": 4765.704762, "activity_30": 4797.255914}, "trend_signal": 0, "fair_value": 4422.038462, "relative_strength": -1.799259, "rate_of_change": 0.08227209939023102, "market_dynamics": -1.02278, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4804.0, "high": 4826.0, "low": 4724.0, "close": 4740.0, "volume": 4192}, "trend_line": 4827.8, "activity_lines": {"activity_5": 4707.4, "activity_10": 4720.927273, "activity_20": 4760.461905, "activity_30": 4791.748387}, "trend_signal": 0, "fair_value": 4407.967949, "relative_strength": -5.783207, "rate_of_change": 0.05042793984219205, "market_dynamics": -1.131589, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4740.0, "high": 4772.0, "low": 4655.0, "close": 4659.0, "volume": 4510}, "trend_line": 4822.333333, "activity_lines": {"activity_5": 4698.866667, "activity_10": 4703.072727, "activity_20": 4748.390476, "activity_30": 4780.858065}, "trend_signal": 0, "fair_value": 4393.724359, "relative_strength": -6.406561, "rate_of_change": -0.11323308753470727, "market_dynamics": -1.075387, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4659.0, "high": 4704.0, "low": 4600.0, "close": 4703.0, "volume": 6046}, "trend_line": 4814.766667, "activity_lines": {"activity_5": 4712.533333, "activity_10": 4696.327273, "activity_20": 4741.114286, "activity_30": 4773.15914}, "trend_signal": 0, "fair_value": 4380.352564, "relative_strength": -4.739878, "rate_of_change": -0.15690881317182712, "market_dynamics": -0.950283, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4767.0, "high": 4929.0, "low": 4770.0, "close": 4929.0, "volume": 15861}, "trend_line": 4818.166667, "activity_lines": {"activity_5": 4783.666667, "activity_10": 4735.036364, "activity_20": 4755.833333, "activity_30": 4780.529032}, "trend_signal": 0, "fair_value": 4368.269231, "relative_strength": 2.820355, "rate_of_change": 0.07061609077141486, "market_dynamics": -0.720879, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4946.0, "high": 5083.0, "low": 4960.0, "close": 5082.0, "volume": 21946}, "trend_line": 4824.633333, "activity_lines": {"activity_5": 4886.2, "activity_10": 4801.563636, "activity_20": 4784.295238, "activity_30": 4797.550538}, "trend_signal": 0, "fair_value": 4359.012821, "relative_strength": 0.372756, "rate_of_change": 0.1342142446895839, "market_dynamics": -0.203189, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5082.0, "high": 5006.0, "low": 4992.0, "close": 4993.0, "volume": 1104}, "trend_line": 4829.433333, "activity_lines": {"activity_5": 4943.0, "activity_10": 4847.018182, "activity_20": 4803.309524, "activity_30": 4808.412903}, "trend_signal": 0, "fair_value": 4348.391026, "relative_strength": -1.495298, "rate_of_change": 0.09948942580089291, "market_dynamics": 0.196637, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5081.0, "high": 5100.0, "low": 5045.0, "close": 5100.0, "volume": 3115}, "trend_line": 4835.033333, "activity_lines": {"activity_5": 5018.6, "activity_10": 4905.4, "activity_20": 4832.328571, "activity_30": 4825.868817}, "trend_signal": 0, "fair_value": 4338.205128, "relative_strength": 0.535999, "rate_of_change": 0.11595563317408286, "market_dynamics": 0.604831, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5113.0, "high": 5190.0, "low": 5156.0, "close": 5157.0, "volume": 4256}, "trend_line": 4840.0, "activity_lines": {"activity_5": 5083.8, "activity_10": 4968.181818, "activity_20": 4866.042857, "activity_30": 4846.64086}, "trend_signal": 1, "fair_value": 4327.698718, "relative_strength": -0.464906, "rate_of_change": 0.10272249761136627, "market_dynamics": 0.765171, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5173.0, "high": 5173.0, "low": 5148.0, "close": 5163.0, "volume": 1248}, "trend_line": 4846.2, "activity_lines": {"activity_5": 5120.733333, "activity_10": 5018.927273, "activity_20": 4898.342857, "activity_30": 4867.47957}, "trend_signal": 1, "fair_value": 4318.288462, "relative_strength": -1.283979, "rate_of_change": 0.12809917355371525, "market_dynamics": 0.750804, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5163.0, "high": 5268.0, "low": 5163.0, "close": 5219.0, "volume": 81436}, "trend_line": 4854.866667, "activity_lines": {"activity_5": 5160.733333, "activity_10": 5070.254545, "activity_20": 4934.009524, "activity_30": 4891.531183}, "trend_signal": 1, "fair_value": 4308.429487, "relative_strength": -2.500432, "rate_of_change": 0.17883428253065115, "market_dynamics": 0.983048, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5208.0, "high": 5489.0, "low": 5183.0, "close": 5468.0, "volume": 37765}, "trend_line": 4872.933333, "activity_lines": {"activity_5": 5274.6, "activity_10": 5159.981818, "activity_20": 4991.333333, "activity_30": 4931.088172}, "trend_signal": 1, "fair_value": 4300.346154, "relative_strength": 0.841646, "rate_of_change": 0.3721351633156955, "market_dynamics": 1.180837, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5469.0, "high": 5643.0, "low": 5469.0, "close": 5601.0, "volume": 7838}, "trend_line": 4900.1, "activity_lines": {"activity_5": 5401.133333, "activity_10": 5260.654545, "activity_20": 5057.880952, "activity_30": 4978.060215}, "trend_signal": 1, "fair_value": 4292.615385, "relative_strength": 1.492973, "rate_of_change": 0.5575013065749327, "market_dynamics": 1.303734, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5429.0, "high": 5583.0, "low": 5435.0, "close": 5561.0, "volume": 20259}, "trend_line": 4925.4, "activity_lines": {"activity_5": 5480.933333, "activity_10": 5336.927273, "activity_20": 5116.947619, "activity_30": 5020.698925}, "trend_signal": 1, "fair_value": 4286.384615, "relative_strength": 1.014914, "rate_of_change": 0.5163159935511371, "market_dynamics": 1.441762, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5608.0, "high": 5705.0, "low": 5608.0, "close": 5677.0, "volume": 3958}, "trend_line": 4956.133333, "activity_lines": {"activity_5": 5572.466667, "activity_10": 5418.690909, "activity_20": 5184.119048, "activity_30": 5069.189247}, "trend_signal": 1, "fair_value": 4283.429487, "relative_strength": 2.936156, "rate_of_change": 0.6239763877045547, "market_dynamics": 1.420618, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5700.0, "high": 5919.0, "low": 5689.0, "close": 5911.0, "volume": 16979}, "trend_line": 4990.566667, "activity_lines": {"activity_5": 5707.733333, "activity_10": 5529.4, "activity_20": 5270.014286, "activity_30": 5130.793548}, "trend_signal": 1, "fair_value": 4280.557692, "relative_strength": 4.178639, "rate_of_change": 0.6947620591788524, "market_dynamics": 1.420455, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6002.0, "high": 6021.0, "low": 5904.0, "close": 6017.0, "volume": 6568}, "trend_line": 5026.0, "activity_lines": {"activity_5": 5832.2, "activity_10": 5644.309091, "activity_20": 5360.77619, "activity_30": 5197.015054}, "trend_signal": 1, "fair_value": 4279.102564, "relative_strength": 5.45, "rate_of_change": 0.7100062049927515, "market_dynamics": 1.444673, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6017.0, "high": 6019.0, "low": 5785.0, "close": 5789.0, "volume": 18773}, "trend_line": 5054.1, "activity_lines": {"activity_5": 5844.066667, "activity_10": 5699.145455, "activity_20": 5423.238095, "activity_30": 5246.24086}, "trend_signal": 1, "fair_value": 4276.160256, "relative_strength": 0.078201, "rate_of_change": 0.5590927178670984, "market_dynamics": 1.455345, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5821.0, "high": 5884.0, "low": 5823.0, "close": 5872.0, "volume": 6794}, "trend_line": 5091.833333, "activity_lines": {"activity_5": 5871.066667, "activity_10": 5756.545455, "activity_20": 5488.761905, "activity_30": 5299.008602}, "trend_signal": 1, "fair_value": 4273.75, "relative_strength": 0.862992, "rate_of_change": 0.7465885716546807, "market_dynamics": 1.445174, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5792.0, "high": 5789.0, "low": 5675.0, "close": 5729.0, "volume": 2195}, "trend_line": 5124.466667, "activity_lines": {"activity_5": 5829.666667, "activity_10": 5774.945455, "activity_20": 5533.82381, "activity_30": 5340.116129}, "trend_signal": 1, "fair_value": 4273.416667, "relative_strength": -3.039163, "rate_of_change": 0.6408955648352543, "market_dynamics": 1.235646, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5729.0, "high": 5839.0, "low": 5750.0, "close": 5750.0, "volume": 3779}, "trend_line": 5156.566667, "activity_lines": {"activity_5": 5791.8, "activity_10": 5786.872727, "activity_20": 5575.67619, "activity_30": 5380.473118}, "trend_signal": 1, "fair_value": 4272.544872, "relative_strength": -4.026368, "rate_of_change": 0.6264066504074377, "market_dynamics": 1.03429, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5671.0, "high": 5795.0, "low": 5638.0, "close": 5792.0, "volume": 10867}, "trend_line": 5191.466667, "activity_lines": {"activity_5": 5778.666667, "activity_10": 5796.781818, "activity_20": 5617.2, "activity_30": 5421.468817}, "trend_signal": 1, "fair_value": 4273.615385, "relative_strength": -6.080733, "rate_of_change": 0.6768069192888734, "market_dynamics": 0.784452, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5834.0, "high": 5987.0, "low": 5830.0, "close": 5980.0, "volume": 2217}, "trend_line": 5229.8, "activity_lines": {"activity_5": 5843.2, "activity_10": 5834.981818, "activity_20": 5671.619048, "activity_30": 5472.341935}, "trend_signal": 1, "fair_value": 4279.307692, "relative_strength": -2.575369, "rate_of_change": 0.7383911996135811, "market_dynamics": 0.600373, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6013.0, "high": 6130.0, "low": 5787.0, "close": 6100.0, "volume": 40248}, "trend_line": 5268.366667, "activity_lines": {"activity_5": 5935.0, "activity_10": 5888.109091, "activity_20": 5731.17619, "activity_30": 5528.483871}, "trend_signal": 1, "fair_value": 4285.480769, "relative_strength": 2.243101, "rate_of_change": 0.7374405713411613, "market_dynamics": 0.697821, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6100.0, "high": 6154.0, "low": 6046.0, "close": 6134.0, "volume": 5554}, "trend_line": 5308.533333, "activity_lines": {"activity_5": 6022.933333, "activity_10": 5937.618182, "activity_20": 5787.319048, "activity_30": 5584.331183}, "trend_signal": 1, "fair_value": 4290.852564, "relative_strength": 0.522873, "rate_of_change": 0.7624121200901994, "market_dynamics": 0.666614, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6134.0, "high": 6155.0, "low": 6130.0, "close": 6155.0, "volume": 4149}, "trend_line": 5353.266667, "activity_lines": {"activity_5": 6090.866667, "activity_10": 5982.636364, "activity_20": 5839.72381, "activity_30": 5638.941935}, "trend_signal": 1, "fair_value": 4296.967949, "relative_strength": 1.371886, "rate_of_change": 0.8426684207089551, "market_dynamics": 0.621489, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6185.0, "high": 6239.0, "low": 6101.0, "close": 6101.0, "volume": 9758}, "trend_line": 5402.166667, "activity_lines": {"activity_5": 6113.8, "activity_10": 6013.4, "activity_20": 5881.87619, "activity_30": 5687.182796}, "trend_signal": 1, "fair_value": 4306.346154, "relative_strength": -0.052105, "rate_of_change": 0.9134609396808617, "market_dynamics": 0.524761, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5846.0, "high": 5884.0, "low": 5700.0, "close": 5805.0, "volume": 5090}, "trend_line": 5436.6, "activity_lines": {"activity_5": 6017.466667, "activity_10": 5988.818182, "activity_20": 5890.561905, "activity_30": 5713.172043}, "trend_signal": 1, "fair_value": 4311.326923, "relative_strength": -3.047155, "rate_of_change": 0.6373985684362808, "market_dynamics": 0.087407, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5805.0, "high": 5746.0, "low": 5532.0, "close": 5562.0, "volume": 15120}, "trend_line": 5474.166667, "activity_lines": {"activity_5": 5851.8, "activity_10": 5919.763636, "activity_20": 5872.747619, "activity_30": 5721.262366}, "trend_signal": 1, "fair_value": 4317.115385, "relative_strength": -6.827301, "rate_of_change": 0.6909956038700668, "market_dynamics": -0.268185, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5562.0, "high": 5369.0, "low": 5198.0, "close": 5277.0, "volume": 32200}, "trend_line": 5495.566667, "activity_lines": {"activity_5": 5627.0, "activity_10": 5804.527273, "activity_20": 5825.861905, "activity_30": 5708.541935}, "trend_signal": 1, "fair_value": 4321.391026, "relative_strength": -12.788701, "rate_of_change": 0.3909270817237913, "market_dynamics": -0.599122, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5277.0, "high": 5347.0, "low": 5243.0, "close": 5347.0, "volume": 11621}, "trend_line": 5512.433333, "activity_lines": {"activity_5": 5482.666667, "activity_10": 5710.236364, "activity_20": 5785.1, "activity_30": 5698.956989}, "trend_signal": 0, "fair_value": 4323.711538, "relative_strength": -11.028423, "rate_of_change": 0.3069140458486571, "market_dynamics": -0.966672, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5321.0, "high": 5549.0, "low": 5406.0, "close": 5507.0, "volume": 7770}, "trend_line": 5538.0, "activity_lines": {"activity_5": 5445.533333, "activity_10": 5652.363636, "activity_20": 5758.966667, "activity_30": 5698.606452}, "trend_signal": 0, "fair_value": 4326.108974, "relative_strength": -6.669659, "rate_of_change": 0.4638000217970174, "market_dynamics": -1.068307, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5507.0, "high": 5160.0, "low": 5013.0, "close": 5041.0, "volume": 18240}, "trend_line": 5550.733333, "activity_lines": {"activity_5": 5292.666667, "activity_10": 5514.945455, "activity_20": 5688.266667, "activity_30": 5666.541935}, "trend_signal": 0, "fair_value": 4326.846154, "relative_strength": -13.77877, "rate_of_change": 0.22992656193571923, "market_dynamics": -1.164607, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4674.0, "high": 5119.0, "low": 4390.0, "close": 4995.0, "volume": 28551}, "trend_line": 5560.466667, "activity_lines": {"activity_5": 5175.4, "activity_10": 5386.236364, "activity_20": 5615.852381, "activity_30": 5630.688172}, "trend_signal": 0, "fair_value": 4328.089744, "relative_strength": -13.139794, "rate_of_change": 0.1753522177355076, "market_dynamics": -1.192847, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4995.0, "high": 5048.0, "low": 4898.0, "close": 4940.0, "volume": 4269}, "trend_line": 5560.833333, "activity_lines": {"activity_5": 5077.6, "activity_10": 5267.618182, "activity_20": 5540.895238, "activity_30": 5590.658065}, "trend_signal": 0, "fair_value": 4329.403846, "relative_strength": -16.259557, "rate_of_change": 0.006594158763255753, "market_dynamics": -1.266602, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4940.0, "high": 5130.0, "low": 4818.0, "close": 5110.0, "volume": 10220}, "trend_line": 5561.766667, "activity_lines": {"activity_5": 5058.933333, "activity_10": 5201.618182, "activity_20": 5485.638095, "activity_30": 5561.572043}, "trend_signal": 0, "fair_value": 4334.897436, "relative_strength": -13.622929, "rate_of_change": 0.01678406713723183, "market_dynamics": -1.294199, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5248.0, "high": 5275.0, "low": 5247.0, "close": 5254.0, "volume": 722}, "trend_line": 5570.466667, "activity_lines": {"activity_5": 5104.066667, "activity_10": 5180.8, "activity_20": 5447.909524, "activity_30": 5541.716129}, "trend_signal": 0, "fair_value": 4341.50641, "relative_strength": -11.314348, "rate_of_change": 0.1564251167101293, "market_dynamics": -1.275639, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5464.0, "high": 5507.0, "low": 5422.0, "close": 5507.0, "volume": 21612}, "trend_line": 5584.033333, "activity_lines": {"activity_5": 5250.4, "activity_10": 5221.381818, "activity_20": 5437.909524, "activity_30": 5537.621505}, "trend_signal": 0, "fair_value": 4353.794872, "relative_strength": -10.959477, "rate_of_change": 0.24354630969018998, "market_dynamics": -1.081579, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5605.0, "high": 5781.0, "low": 5605.0, "close": 5768.0, "volume": 2954}, "trend_line": 5604.4, "activity_lines": {"activity_5": 5452.666667, "activity_10": 5314.836364, "activity_20": 5454.109524, "activity_30": 5549.490323}, "trend_signal": 0, "fair_value": 4367.608974, "relative_strength": -6.269791, "rate_of_change": 0.36473039800171486, "market_dynamics": -0.75968, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5744.0, "high": 5794.0, "low": 5705.0, "close": 5745.0, "volume": 10125}, "trend_line": 5623.8, "activity_lines": {"activity_5": 5595.733333, "activity_10": 5400.363636, "activity_20": 5468.614286, "activity_30": 5558.56129}, "trend_signal": 0, "fair_value": 4381.794872, "relative_strength": -5.127717, "rate_of_change": 0.34615659124974213, "market_dynamics": -0.454276, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5745.0, "high": 5875.0, "low": 5755.0, "close": 5795.0, "volume": 8525}, "trend_line": 5643.0, "activity_lines": {"activity_5": 5701.8, "activity_10": 5486.472727, "activity_20": 5487.804762, "activity_30": 5569.606452}, "trend_signal": 0, "fair_value": 4395.019231, "relative_strength": -7.950481, "rate_of_change": 0.34140616664888185, "market_dynamics": -0.097697, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5795.0, "high": 5909.0, "low": 5784.0, "close": 5909.0, "volume": 10504}, "trend_line": 5657.7, "activity_lines": {"activity_5": 5800.2, "activity_10": 5585.163636, "activity_20": 5517.638095, "activity_30": 5586.767742}, "trend_signal": 0, "fair_value": 4408.596154, "relative_strength": -7.083732, "rate_of_change": 0.26049973418394146, "market_dynamics": 0.117496, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5976.0, "high": 5978.0, "low": 5955.0, "close": 5960.0, "volume": 1883}, "trend_line": 5669.666667, "activity_lines": {"activity_5": 5871.933333, "activity_10": 5685.818182, "activity_20": 5551.771429, "activity_30": 5606.270968}, "trend_signal": 0, "fair_value": 4425.685897, "relative_strength": -4.706048, "rate_of_change": 0.2115111617795323, "market_dynamics": 0.311954, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5960.0, "high": 5884.0, "low": 5873.0, "close": 5882.0, "volume": 3668}, "trend_line": 5680.366667, "activity_lines": {"activity_5": 5887.466667, "activity_10": 5755.581818, "activity_20": 5578.571429, "activity_30": 5619.969892}, "trend_signal": 0, "fair_value": 4441.788462, "relative_strength": -10.3588, "rate_of_change": 0.18872361689759665, "market_dynamics": 0.436686, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5882.0, "high": 6005.0, "low": 5764.0, "close": 5990.0, "volume": 2965}, "trend_line": 5690.8, "activity_lines": {"activity_5": 5931.4, "activity_10": 5828.854545, "activity_20": 5616.695238, "activity_30": 5639.946237}, "trend_signal": 0, "fair_value": 4458.647436, "relative_strength": -10.642093, "rate_of_change": 0.18367358326729558, "market_dynamics": 0.518636, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6160.0, "high": 6172.0, "low": 6080.0, "close": 6104.0, "volume": 1234}, "trend_line": 5697.233333, "activity_lines": {"activity_5": 5997.0, "activity_10": 5903.763636, "activity_20": 5666.361905, "activity_30": 5666.604301}, "trend_signal": 0, "fair_value": 4474.923077, "relative_strength": -12.321507, "rate_of_change": 0.11304795459337787, "market_dynamics": 0.511999, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6104.0, "high": 6140.0, "low": 6093.0, "close": 6097.0, "volume": 1276}, "trend_line": 5699.9, "activity_lines": {"activity_5": 6039.666667, "activity_10": 5959.327273, "activity_20": 5715.604762, "activity_30": 5692.395699}, "trend_signal": 0, "fair_value": 4492.416667, "relative_strength": -12.952387, "rate_of_change": 0.046806350453533485, "market_dynamics": 0.562283, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5999.0, "high": 6088.0, "low": 6010.0, "close": 6069.0, "volume": 3821}, "trend_line": 5709.233333, "activity_lines": {"activity_5": 6060.466667, "activity_10": 5994.472727, "activity_20": 5762.2, "activity_30": 5716.208602}, "trend_signal": 1, "fair_value": 4507.634615, "relative_strength": -11.707175, "rate_of_change": 0.1637455569396041, "market_dynamics": 0.622343, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6069.0, "high": 6142.0, "low": 6131.0, "close": 6131.0, "volume": 1480}, "trend_line": 5717.866667, "activity_lines": {"activity_5": 6094.666667, "activity_10": 6030.672727, "activity_20": 5813.442857, "activity_30": 5743.419355}, "trend_signal": 1, "fair_value": 4524.032051, "relative_strength": -11.427767, "rate_of_change": 0.1512170460803989, "market_dynamics": 0.664432, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6131.0, "high": 6283.0, "low": 6171.0, "close": 6283.0, "volume": 4884}, "trend_line": 5736.333333, "activity_lines": {"activity_5": 6162.933333, "activity_10": 6087.909091, "activity_20": 5876.452381, "activity_30": 5779.87957}, "trend_signal": 1, "fair_value": 4539.570513, "relative_strength": -8.376049, "rate_of_change": 0.3229642640423492, "market_dynamics": 0.811567, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6283.0, "high": 6303.0, "low": 6055.0, "close": 6296.0, "volume": 12014}, "trend_line": 5754.533333, "activity_lines": {"activity_5": 6216.0, "activity_10": 6137.727273, "activity_20": 5935.909524, "activity_30": 5815.987097}, "trend_signal": 1, "fair_value": 4554.108974, "relative_strength": -5.658782, "rate_of_change": 0.31727584405354725, "market_dynamics": 1.016248, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6296.0, "high": 6296.0, "low": 6139.0, "close": 6180.0, "volume": 2024}, "trend_line": 5767.466667, "activity_lines": {"activity_5": 6217.6, "activity_10": 6157.345455, "activity_20": 5979.8, "activity_30": 5843.436559}, "trend_signal": 1, "fair_value": 4568.442308, "relative_strength": -8.245274, "rate_of_change": 0.22475035335761737, "market_dynamics": 1.013607, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6180.0, "high": 6212.0, "low": 6127.0, "close": 6127.0, "volume": 3142}, "trend_line": 5772.366667, "activity_lines": {"activity_5": 6196.0, "activity_10": 6162.4, "activity_20": 6015.438095, "activity_30": 5866.632258}, "trend_signal": 1, "fair_value": 4583.653846, "relative_strength": -9.745589, "rate_of_change": 0.08495931199805834, "market_dynamics": 0.913451, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6230.0, "high": 6283.0, "low": 6174.0, "close": 6281.0, "volume": 4963}, "trend_line": 5778.4, "activity_lines": {"activity_5": 6221.866667, "activity_10": 6192.418182, "activity_20": 6060.571429, "activity_30": 5899.447312}, "trend_signal": 1, "fair_value": 4601.128205, "relative_strength": -9.518397, "rate_of_change": 0.1045209590459892, "market_dynamics": 0.83087, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6256.0, "high": 6333.0, "low": 6273.0, "close": 6326.0, "volume": 2923}, "trend_line": 5784.8, "activity_lines": {"activity_5": 6252.733333, "activity_10": 6223.363636, "activity_20": 6103.866667, "activity_30": 5934.776344}, "trend_signal": 1, "fair_value": 4618.666667, "relative_strength": -7.994201, "rate_of_change": 0.11075730305967996, "market_dynamics": 0.618296, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6326.0, "high": 6490.0, "low": 6407.0, "close": 6433.0, "volume": 3467}, "trend_line": 5794.066667, "activity_lines": {"activity_5": 6316.4, "activity_10": 6267.654545, "activity_20": 6150.752381, "activity_30": 5976.595699}, "trend_signal": 1, "fair_value": 4636.839744, "relative_strength": -7.655472, "rate_of_change": 0.1601899287788665, "market_dynamics": 0.642999, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6374.0, "high": 6518.0, "low": 6338.0, "close": 6486.0, "volume": 18825}, "trend_line": 5806.9, "activity_lines": {"activity_5": 6388.6, "activity_10": 6315.6, "activity_20": 6196.385714, "activity_30": 6021.236559}, "trend_signal": 1, "fair_value": 4656.75, "relative_strength": -4.436232, "rate_of_change": 0.2214909447468321, "market_dynamics": 0.870079, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6542.0, "high": 6412.0, "low": 6385.0, "close": 6385.0, "volume": 6323}, "trend_line": 5826.233333, "activity_lines": {"activity_5": 6406.733333, "activity_10": 6338.109091, "activity_20": 6226.533333, "activity_30": 6058.533333}, "trend_signal": 1, "fair_value": 4676.519231, "relative_strength": -6.068242, "rate_of_change": 0.3329372470681516, "market_dynamics": 0.808404, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6361.0, "high": 6426.0, "low": 6413.0, "close": 6421.0, "volume": 1105}, "trend_line": 5854.866667, "activity_lines": {"activity_5": 6419.666667, "activity_10": 6361.418182, "activity_20": 6255.928571, "activity_30": 6096.905376}, "trend_signal": 1, "fair_value": 4695.480769, "relative_strength": -10.109845, "rate_of_change": 0.49145532565302263, "market_dynamics": 0.696011, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6262.0, "high": 6352.0, "low": 6335.0, "close": 6345.0, "volume": 1502}, "trend_line": 5890.466667, "activity_lines": {"activity_5": 6397.933333, "activity_10": 6365.636364, "activity_20": 6274.97619, "activity_30": 6128.526882}, "trend_signal": 1, "fair_value": 4715.634615, "relative_strength": -11.135963, "rate_of_change": 0.6080411736897962, "market_dynamics": 0.441078, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6275.0, "high": 6431.0, "low": 6305.0, "close": 6415.0, "volume": 4403}, "trend_line": 5926.066667, "activity_lines": {"activity_5": 6398.266667, "activity_10": 6381.454545, "activity_20": 6297.833333, "activity_30": 6162.367742}, "trend_signal": 1, "fair_value": 4735.378205, "relative_strength": -9.504913, "rate_of_change": 0.604366377276036, "market_dynamics": 0.159624, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6415.0, "high": 6488.0, "low": 6341.0, "close": 6350.0, "volume": 16354}, "trend_line": 5954.166667, "activity_lines": {"activity_5": 6378.133333, "activity_10": 6383.290909, "activity_20": 6311.547619, "activity_30": 6189.71828}, "trend_signal": 1, "fair_value": 4754.525641, "relative_strength": -12.108447, "rate_of_change": 0.4741762382876744, "market_dynamics": 0.065926, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6384.0, "high": 6460.0, "low": 6200.0, "close": 6261.0, "volume": 11046}, "trend_line": 5994.833333, "activity_lines": {"activity_5": 6337.4, "activity_10": 6365.854545, "activity_20": 6314.685714, "activity_30": 6209.513978}, "trend_signal": 1, "fair_value": 4774.942308, "relative_strength": -14.598437, "rate_of_change": 0.6829950902346679, "market_dynamics": -0.085726, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6199.0, "high": 6312.0, "low": 6218.0, "close": 6218.0, "volume": 2484}, "trend_line": 6035.6, "activity_lines": {"activity_5": 6290.6, "activity_10": 6338.163636, "activity_20": 6312.295238, "activity_30": 6223.911828}, "trend_signal": 1, "fair_value": 4794.666667, "relative_strength": -17.147638, "rate_of_change": 0.6800300314537665, "market_dynamics": -0.325995, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6218.0, "high": 6013.0, "low": 5993.0, "close": 5996.0, "volume": 1727}, "trend_line": 6070.8, "activity_lines": {"activity_5": 6183.333333, "activity_10": 6271.254545, "activity_20": 6287.161905, "activity_30": 6221.356989}, "trend_signal": 1, "fair_value": 4812.070513, "relative_strength": -17.829664, "rate_of_change": 0.5832063092318878, "market_dynamics": -0.725802, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5842.0, "high": 6060.0, "low": 5827.0, "close": 6016.0, "volume": 19639}, "trend_line": 6101.0, "activity_lines": {"activity_5": 6106.0, "activity_10": 6213.981818, "activity_20": 6263.904762, "activity_30": 6217.821505}, "trend_signal": 1, "fair_value": 4829.570513, "relative_strength": -17.819051, "rate_of_change": 0.4974632667852642, "market_dynamics": -1.009427, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6057.0, "high": 6138.0, "low": 6044.0, "close": 6130.0, "volume": 3009}, "trend_line": 6130.2, "activity_lines": {"activity_5": 6093.266667, "activity_10": 6185.018182, "activity_20": 6251.92381, "activity_30": 6219.692473}, "trend_signal": 0, "fair_value": 4847.198718, "relative_strength": -18.472375, "rate_of_change": 0.4786100639239439, "market_dynamics": -1.195702, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6154.0, "high": 6180.0, "low": 6099.0, "close": 6169.0, "volume": 7643}, "trend_line": 6152.266667, "activity_lines": {"activity_5": 6108.2, "activity_10": 6169.618182, "activity_20": 6243.5, "activity_30": 6222.195699}, "trend_signal": 0, "fair_value": 4866.275641, "relative_strength": -20.177732, "rate_of_change": 0.35996651006492536, "market_dynamics": -1.168587, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6061.0, "high": 6072.0, "low": 6040.0, "close": 6044.0, "volume": 1298}, "trend_line": 6161.466667, "activity_lines": {"activity_5": 6087.6, "activity_10": 6135.418182, "activity_20": 6222.695238, "activity_30": 6215.210753}, "trend_signal": 0, "fair_value": 4884.083333, "relative_strength": -21.775318, "rate_of_change": 0.1495383815098179, "market_dynamics": -1.150653, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6044.0, "high": 6129.0, "low": 6120.0, "close": 6129.0, "volume": 1735}, "trend_line": 6174.266667, "activity_lines": {"activity_5": 6106.933333, "activity_10": 6123.527273, "activity_20": 6210.4, "activity_30": 6213.116129}, "trend_signal": 0, "fair_value": 4903.102564, "relative_strength": -18.838852, "rate_of_change": 0.20774274522258296, "market_dynamics": -1.229425, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6092.0, "high": 6123.0, "low": 6037.0, "close": 6037.0, "volume": 4744}, "trend_line": 6182.333333, "activity_lines": {"activity_5": 6086.733333, "activity_10": 6098.836364, "activity_20": 6190.07619, "activity_30": 6204.260215}, "trend_signal": 0, "fair_value": 4922.096154, "relative_strength": -21.444466, "rate_of_change": 0.13064978296311922, "market_dynamics": -1.271778, "expectation": {"probability": 63.5102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6037.0, "high": 6111.0, "low": 5999.0, "close": 6054.0, "volume": 9412}, "trend_line": 6187.166667, "activity_lines": {"activity_5": 6070.8, "activity_10": 6084.109091, "activity_20": 6172.604762, "activity_30": 6195.980645}, "trend_signal": 0, "fair_value": 4940.679487, "relative_strength": -23.976174, "rate_of_change": 0.07817977031748691, "market_dynamics": -1.288994, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6054.0, "high": 6043.0, "low": 5948.0, "close": 5976.0, "volume": 11860}, "trend_line": 6187.7, "activity_lines": {"activity_5": 6033.933333, "activity_10": 6060.581818, "activity_20": 6148.304762, "activity_30": 6182.356989}, "trend_signal": 0, "fair_value": 4957.910256, "relative_strength": -26.535823, "rate_of_change": 0.008619987608286002, "market_dynamics": -1.239896, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5976.0, "high": 5845.0, "low": 5721.0, "close": 5831.0, "volume": 23927}, "trend_line": 6186.0, "activity_lines": {"activity_5": 5961.6, "activity_10": 6015.872727, "activity_20": 6110.914286, "activity_30": 6159.344086}, "trend_signal": 0, "fair_value": 4974.301282, "relative_strength": -28.02145, "rate_of_change": -0.02747385943080334, "market_dynamics": -1.248081, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5831.0, "high": 6079.0, "low": 5876.0, "close": 6032.0, "volume": 14302}, "trend_line": 6187.4, "activity_lines": {"activity_5": 5970.466667, "activity_10": 6014.745455, "activity_20": 6094.809524, "activity_30": 6149.408602}, "trend_signal": 0, "fair_value": 4990.942308, "relative_strength": -25.242688, "rate_of_change": 0.02263174911088969, "market_dynamics": -1.155075, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6032.0, "high": 5907.0, "low": 5410.0, "close": 5418.0, "volume": 11240}, "trend_line": 6164.533333, "activity_lines": {"activity_5": 5781.133333, "activity_10": 5901.327273, "activity_20": 6021.628571, "activity_30": 6099.769892}, "trend_signal": 0, "fair_value": 5001.49359, "relative_strength": -32.912291, "rate_of_change": -0.36956826776997326, "market_dynamics": -1.284664, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5510.0, "high": 5624.0, "low": 5284.0, "close": 5284.0, "volume": 19704}, "trend_line": 6137.433333, "activity_lines": {"activity_5": 5588.4, "activity_10": 5774.418182, "activity_20": 5940.519048, "activity_30": 6042.96129}, "trend_signal": 0, "fair_value": 5011.711538, "relative_strength": -35.697182, "rate_of_change": -0.43961154131373664, "market_dynamics": -1.334936, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5316.0, "high": 5360.0, "low": 5296.0, "close": 5360.0, "volume": 10713}, "trend_line": 6113.8, "activity_lines": {"activity_5": 5472.333333, "activity_10": 5676.709091, "activity_20": 5872.371429, "activity_30": 5992.804301}, "trend_signal": 0, "fair_value": 5022.346154, "relative_strength": -34.967001, "rate_of_change": -0.3850686715068187, "market_dynamics": -1.382434, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5360.0, "high": 5425.0, "low": 5175.0, "close": 5409.0, "volume": 12542}, "trend_line": 6089.733333, "activity_lines": {"activity_5": 5413.666667, "activity_10": 5602.618182, "activity_20": 5813.771429, "activity_30": 5947.333333}, "trend_signal": 0, "fair_value": 5034.557692, "relative_strength": -31.973497, "rate_of_change": -0.39364498347999693, "market_dynamics": -1.46791, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5409.0, "high": 5600.0, "low": 5307.0, "close": 5542.0, "volume": 15067}, "trend_line": 6065.033333, "activity_lines": {"activity_5": 5427.466667, "activity_10": 5564.254545, "activity_20": 5772.657143, "activity_30": 5911.995699}, "trend_signal": 0, "fair_value": 5048.461538, "relative_strength": -33.234572, "rate_of_change": -0.4056006831391384, "market_dynamics": -1.304029, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5542.0, "high": 5549.0, "low": 5404.0, "close": 5496.0, "volume": 9199}, "trend_line": 6038.366667, "activity_lines": {"activity_5": 5458.6, "activity_10": 5528.2, "activity_20": 5730.985714, "activity_30": 5875.283871}, "trend_signal": 0, "fair_value": 5061.423077, "relative_strength": -30.289505, "rate_of_change": -0.43967880365811135, "market_dynamics": -1.269103, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5496.0, "high": 5507.0, "low": 5390.0, "close": 5440.0, "volume": 1895}, "trend_line": 6013.7, "activity_lines": {"activity_5": 5465.866667, "activity_10": 5491.8, "activity_20": 5688.357143, "activity_30": 5836.67957}, "trend_signal": 0, "fair_value": 5074.378205, "relative_strength": -32.602311, "rate_of_change": -0.40849899253063054, "market_dynamics": -1.259735, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5440.0, "high": 5403.0, "low": 5222.0, "close": 5222.0, "volume": 1382}, "trend_line": 5983.533333, "activity_lines": {"activity_5": 5390.066667, "activity_10": 5426.927273, "activity_20": 5629.3, "activity_30": 5785.602151}, "trend_signal": 0, "fair_value": 5084.833333, "relative_strength": -31.320849, "rate_of_change": -0.5016323893775797, "market_dynamics": -1.32954, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5222.0, "high": 5288.0, "low": 5061.0, "close": 5288.0, "volume": 967}, "trend_line": 5950.433333, "activity_lines": {"activity_5": 5345.466667, "activity_10": 5387.763636, "activity_20": 5581.47619, "activity_30": 5740.729032}, "trend_signal": 0, "fair_value": 5095.891026, "relative_strength": -31.238139, "rate_of_change": -0.5531848517906529, "market_dynamics": -1.481041, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5288.0, "high": 5485.0, "low": 5332.0, "close": 5376.0, "volume": 238}, "trend_line": 5918.766667, "activity_lines": {"activity_5": 5338.266667, "activity_10": 5374.472727, "activity_20": 5546.461905, "activity_30": 5703.668817}, "trend_signal": 0, "fair_value": 5106.846154, "relative_strength": -33.497249, "rate_of_change": -0.5321741162006238, "market_dynamics": -1.468695, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5376.0, "high": 5768.0, "low": 5359.0, "close": 5768.0, "volume": 7352}, "trend_line": 5896.6, "activity_lines": {"activity_5": 5472.8, "activity_10": 5444.381818, "activity_20": 5551.733333, "activity_30": 5693.941935}, "trend_signal": 0, "fair_value": 5121.070513, "relative_strength": -27.470205, "rate_of_change": -0.3745149664978254, "market_dynamics": -1.023833, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5768.0, "high": 5845.0, "low": 5845.0, "close": 5787.0, "volume": 10}, "trend_line": 5873.3, "activity_lines": {"activity_5": 5595.533333, "activity_10": 5511.381818, "activity_20": 5559.995238, "activity_30": 5686.870968}, "trend_signal": 0, "fair_value": 5135.429487, "relative_strength": -25.981405, "rate_of_change": -0.39514296374182034, "market_dynamics": -0.526315, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5787.0, "high": 5885.0, "low": 5744.0, "close": 5871.0, "volume": 8873}, "trend_line": 5856.166667, "activity_lines": {"activity_5": 5723.133333, "activity_10": 5584.509091, "activity_20": 5577.890476, "activity_30": 5686.722581}, "trend_signal": 0, "fair_value": 5150.455128, "relative_strength": -25.399376, "rate_of_change": -0.29171561132582646, "market_dynamics": 0.093737, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5871.0, "high": 5982.0, "low": 5905.0, "close": 5966.0, "volume": 54750}, "trend_line": 5841.0, "activity_lines": {"activity_5": 5839.133333, "activity_10": 5665.618182, "activity_20": 5606.252381, "activity_30": 5693.808602}, "trend_signal": 0, "fair_value": 5166.692308, "relative_strength": -25.073493, "rate_of_change": -0.2589862594837999, "market_dynamics": 0.726066, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5966.0, "high": 5968.0, "low": 5823.0, "close": 5882.0, "volume": 8575}, "trend_line": 5825.566667, "activity_lines": {"activity_5": 5881.933333, "activity_10": 5721.327273, "activity_20": 5626.985714, "activity_30": 5696.453763}, "trend_signal": 0, "fair_value": 5181.461538, "relative_strength": -23.305914, "rate_of_change": -0.26422415682246103, "market_dynamics": 0.884962, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5880.0, "high": 5983.0, "low": 5880.0, "close": 5939.0, "volume": 18090}, "trend_line": 5809.7, "activity_lines": {"activity_5": 5910.0, "activity_10": 5781.218182, "activity_20": 5654.32381, "activity_30": 5703.772043}, "trend_signal": 0, "fair_value": 5196.00641, "relative_strength": -22.002335, "rate_of_change": -0.2723626370955448, "market_dynamics": 1.063843, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5939.0, "high": 6141.0, "low": 6065.0, "close": 6116.0, "volume": 35724}, "trend_line": 5801.9, "activity_lines": {"activity_5": 5985.666667, "activity_10": 5865.236364, "activity_20": 5698.985714, "activity_30": 5723.533333}, "trend_signal": 0, "fair_value": 5211.25641, "relative_strength": -20.057786, "rate_of_change": -0.13425822331618126, "market_dynamics": 1.181837, "expectation": {"probability": 59.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3906fe-150b-4b63-91a8-ecb0401ec055/", "share_image": "https://sharemaestro.com/terminal/8e3906fe-150b-4b63-91a8-ecb0401ec055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}