{"ticker": {"uuid": "8e393626-19cb-4f77-8ef7-304dc67e0c2a", "symbol": "MVE", "name": "Matvareexpressen As", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVE rose 16.13%, moving from 186.00 to 216.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.00"}, {"label": "12-Week Change", "value": "16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.0, "high": 218.0, "low": 216.0, "close": 216.0, "volume": 25}, "trend_line": 204.5, "activity_lines": {"activity_5": 215.2, "activity_10": 212.581818, "activity_20": 204.957143, "activity_30": 203.954839}, "trend_signal": 0, "fair_value": 116.214928, "relative_strength": -0.750454, "rate_of_change": 0.03261063106572516, "market_dynamics": 0.448699, "expectation": {"probability": 48.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 67.010002, "high": 68.980003, "low": 65.0, "close": 65.0, "volume": 22485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.0, "close": 64.0, "volume": 4796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.199997, "high": 64.5, "low": 62.900002, "close": 62.900002, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.810001, "high": 64.989998, "low": 62.810001, "close": 64.699997, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.810001, "close": 66.0, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 64.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 67.400002, "low": 66.0, "close": 67.400002, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 65.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.400002, "high": 68.800003, "low": 65.010002, "close": 65.599998, "volume": 3211}, "trend_line": null, "activity_lines": {"activity_5": 65.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.089996, "high": 72.0, "low": 69.0, "close": 71.400002, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 67.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 67.0, "close": 68.0, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 68.213334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.0, "close": 68.0, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 68.32, "activity_10": 67.223637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 71.389999, "low": 67.0, "close": 71.389999, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 69.423333, "activity_10": 68.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.762727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.389999, "high": 71.389999, "low": 71.0, "close": 71.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 70.130667, "activity_10": 68.887454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.115833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.300003, "high": 71.5, "low": 68.5, "close": 68.5, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 69.644666, "activity_10": 69.044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.222308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.010002, "high": 71.0, "low": 69.010002, "close": 71.0, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 70.185333, "activity_10": 69.553273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.0, "high": 72.540001, "low": 71.0, "close": 72.0, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 70.859333, "activity_10": 70.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.792667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 70.6, "activity_10": 70.233636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.930625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.779999, "close": 67.779999, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 69.693333, "activity_10": 69.886545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.921765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.099998, "high": 74.5, "low": 69.099998, "close": 71.010002, "volume": 6315}, "trend_line": null, "activity_lines": {"activity_5": 70.078, "activity_10": 70.087091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.010002, "high": 74.800003, "low": 71.010002, "close": 74.0, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 71.292, "activity_10": 70.838364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.404211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.099998, "high": 74.5, "low": 73.099998, "close": 74.5, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 72.472667, "activity_10": 71.571455, "activity_20": 70.21681, "activity_30": null}, "trend_signal": 0, "fair_value": 68.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.5, "high": 74.980003, "low": 71.800003, "close": 74.480003, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 73.480001, "activity_10": 72.182728, "activity_20": 70.766429, "activity_30": null}, "trend_signal": 0, "fair_value": 68.98381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.480003, "high": 74.980003, "low": 71.0, "close": 71.0, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 73.028668, "activity_10": 72.105092, "activity_20": 70.939477, "activity_30": null}, "trend_signal": 0, "fair_value": 69.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.699997, "close": 74.0, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 73.362667, "activity_10": 72.57291, "activity_20": 71.364905, "activity_30": null}, "trend_signal": 0, "fair_value": 69.289565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 72.830667, "activity_10": 72.577091, "activity_20": 71.547, "activity_30": null}, "trend_signal": 0, "fair_value": 69.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.432, "activity_10": 72.563091, "activity_20": 71.694334, "activity_30": null}, "trend_signal": 0, "fair_value": 69.5064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.2, "activity_10": 72.549091, "activity_20": 71.813096, "activity_30": null}, "trend_signal": 0, "fair_value": 69.602308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.498728, "activity_20": 71.909953, "activity_30": null}, "trend_signal": 0, "fair_value": 69.691111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.0, "high": 72.5, "low": 72.0, "close": 72.5, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 72.166667, "activity_10": 72.462546, "activity_20": 72.023953, "activity_30": null}, "trend_signal": 0, "fair_value": 69.791429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.3, "activity_10": 72.399273, "activity_20": 72.132714, "activity_30": null}, "trend_signal": 0, "fair_value": 69.884828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29168, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 254}, "trend_line": 69.955333, "activity_lines": {"activity_5": 72.233333, "activity_10": 72.272364, "activity_20": 72.172429, "activity_30": 71.419592}, "trend_signal": 1, "fair_value": 69.955333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405067, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.0, "close": 71.0, "volume": 19}, "trend_line": 70.155333, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.009091, "activity_20": 72.097857, "activity_30": 71.486989}, "trend_signal": 1, "fair_value": 69.989032, "relative_strength": null, "rate_of_change": 0.28589671640903036, "market_dynamics": -0.482185, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.0, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 474}, "trend_line": 70.422, "activity_lines": {"activity_5": 71.833333, "activity_10": 71.990909, "activity_20": 72.120381, "activity_30": 71.606}, "trend_signal": 1, "fair_value": 70.051875, "relative_strength": null, "rate_of_change": 0.3801093781423548, "market_dynamics": -0.510927, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.0, "close": 72.0, "volume": 1056}, "trend_line": 70.725333, "activity_lines": {"activity_5": 71.833333, "activity_10": 71.954545, "activity_20": 72.138143, "activity_30": 71.707807}, "trend_signal": 1, "fair_value": 70.110909, "relative_strength": null, "rate_of_change": 0.43073613359462837, "market_dynamics": -0.534405, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 71.5, "low": 71.0, "close": 71.5, "volume": 277}, "trend_line": 70.952, "activity_lines": {"activity_5": 71.7, "activity_10": 71.863636, "activity_20": 72.091619, "activity_30": 71.757785}, "trend_signal": 1, "fair_value": 70.151765, "relative_strength": null, "rate_of_change": 0.32048912374861765, "market_dynamics": -0.661184, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.5, "high": 73.5, "low": 68.0, "close": 68.0, "volume": 3830}, "trend_line": 71.018667, "activity_lines": {"activity_5": 70.466667, "activity_10": 71.145455, "activity_20": 71.709381, "activity_30": 71.567333}, "trend_signal": 0, "fair_value": 70.090286, "relative_strength": null, "rate_of_change": 0.09396070582928652, "market_dynamics": -0.782447, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 2700}, "trend_line": 71.038667, "activity_lines": {"activity_5": 69.5, "activity_10": 70.5, "activity_20": 71.346191, "activity_30": 71.372581}, "trend_signal": 0, "fair_value": 70.032222, "relative_strength": null, "rate_of_change": 0.02816160996095609, "market_dynamics": -0.927109, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 69.5, "low": 68.0, "close": 69.5, "volume": 22}, "trend_line": 71.168667, "activity_lines": {"activity_5": 69.233333, "activity_10": 70.2, "activity_20": 71.135381, "activity_30": 71.273312}, "trend_signal": 0, "fair_value": 70.017838, "relative_strength": null, "rate_of_change": 0.18299892930141193, "market_dynamics": -1.115011, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 71.105333, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.945455, "activity_20": 70.916381, "activity_30": 71.165656}, "trend_signal": 0, "fair_value": 70.004211, "relative_strength": null, "rate_of_change": -0.08899140966065525, "market_dynamics": -1.21548, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.5, "high": 71.0, "low": 69.5, "close": 70.5, "volume": 150}, "trend_line": 71.188667, "activity_lines": {"activity_5": 69.533333, "activity_10": 69.927273, "activity_20": 70.79981, "activity_30": 71.126602}, "trend_signal": 0, "fair_value": 70.016923, "relative_strength": null, "rate_of_change": 0.11719796038363757, "market_dynamics": -1.18557, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.0, "close": 68.0, "volume": 19}, "trend_line": 71.188667, "activity_lines": {"activity_5": 69.166667, "activity_10": 69.490909, "activity_20": 70.46181, "activity_30": 70.920882}, "trend_signal": 0, "fair_value": 69.9665, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.251357, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 70.5, "low": 68.0, "close": 70.5, "volume": 2990}, "trend_line": 71.159, "activity_lines": {"activity_5": 69.633333, "activity_10": 69.581818, "activity_20": 70.392857, "activity_30": 70.876452}, "trend_signal": 0, "fair_value": 69.979512, "relative_strength": null, "rate_of_change": -0.04167376810130359, "market_dynamics": -0.997093, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 1872}, "trend_line": 71.125667, "activity_lines": {"activity_5": 69.766667, "activity_10": 69.590909, "activity_20": 70.295238, "activity_30": 70.801677}, "trend_signal": 0, "fair_value": 69.98, "relative_strength": null, "rate_of_change": -0.04684298542700002, "market_dynamics": -0.795817, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 300}, "trend_line": 71.175667, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.636364, "activity_20": 70.202381, "activity_30": 70.729054}, "trend_signal": 0, "fair_value": 69.980465, "relative_strength": null, "rate_of_change": 0.07029811052597532, "market_dynamics": -0.759136, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 100}, "trend_line": 71.109, "activity_lines": {"activity_5": 69.6, "activity_10": 69.536364, "activity_20": 70.033333, "activity_30": 70.588688}, "trend_signal": 0, "fair_value": 69.958182, "relative_strength": null, "rate_of_change": -0.09366543765583478, "market_dynamics": -0.662814, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 480}, "trend_line": 71.042333, "activity_lines": {"activity_5": 69.766667, "activity_10": 69.663636, "activity_20": 69.97381, "activity_30": 70.51714}, "trend_signal": 0, "fair_value": 69.959111, "relative_strength": null, "rate_of_change": -0.09375325204966371, "market_dynamics": -0.652545, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 1850}, "trend_line": 71.042333, "activity_lines": {"activity_5": 69.8, "activity_10": 69.754545, "activity_20": 69.92381, "activity_30": 70.449893}, "trend_signal": 0, "fair_value": 69.96, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.506079, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 93}, "trend_line": 71.116334, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.809091, "activity_20": 69.883333, "activity_30": 70.382645}, "trend_signal": 0, "fair_value": 69.960851, "relative_strength": null, "rate_of_change": 0.10416465348906198, "market_dynamics": -0.352473, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 1423}, "trend_line": 71.082667, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.854545, "activity_20": 69.852381, "activity_30": 70.310624}, "trend_signal": 0, "fair_value": 69.961667, "relative_strength": null, "rate_of_change": -0.04734074172045218, "market_dynamics": -0.053597, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.0, "close": 69.0, "volume": 50}, "trend_line": 70.916, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.709091, "activity_20": 69.738095, "activity_30": 70.176258}, "trend_signal": 0, "fair_value": 69.942041, "relative_strength": null, "rate_of_change": -0.23446925535307206, "market_dynamics": 0.018555, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.5, "close": 67.5, "volume": 140}, "trend_line": 70.682667, "activity_lines": {"activity_5": 68.9, "activity_10": 69.318182, "activity_20": 69.497619, "activity_30": 69.955871}, "trend_signal": 0, "fair_value": 69.8932, "relative_strength": null, "rate_of_change": -0.32902729990411445, "market_dynamics": -0.107699, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0}, "trend_line": 70.45, "activity_lines": {"activity_5": 68.3, "activity_10": 68.936364, "activity_20": 69.278571, "activity_30": 69.750538}, "trend_signal": 0, "fair_value": 69.846275, "relative_strength": null, "rate_of_change": -0.3291712238305781, "market_dynamics": -0.281007, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.5, "close": 66.0, "volume": 608}, "trend_line": 70.283333, "activity_lines": {"activity_5": 67.366667, "activity_10": 68.336364, "activity_20": 68.933333, "activity_30": 69.463441}, "trend_signal": 0, "fair_value": 69.772308, "relative_strength": -11.950554, "rate_of_change": -0.23657487579844413, "market_dynamics": -0.604417, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 68.5, "low": 66.0, "close": 68.5, "volume": 18}, "trend_line": 70.1, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.263636, "activity_20": 68.854762, "activity_30": 69.348387}, "trend_signal": 0, "fair_value": 69.748302, "relative_strength": -8.529376, "rate_of_change": -0.2608484717137769, "market_dynamics": -0.777197, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.5, "high": 69.0, "low": 66.0, "close": 69.0, "volume": 8578}, "trend_line": 70.0, "activity_lines": {"activity_5": 67.966667, "activity_10": 68.309091, "activity_20": 68.840476, "activity_30": 69.277419}, "trend_signal": 0, "fair_value": 69.734445, "relative_strength": -6.775785, "rate_of_change": -0.14265335235377222, "market_dynamics": -0.576922, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 119}, "trend_line": 69.9, "activity_lines": {"activity_5": 68.4, "activity_10": 68.354545, "activity_20": 68.838095, "activity_30": 69.212903}, "trend_signal": 0, "fair_value": 69.721091, "relative_strength": -8.449082, "rate_of_change": -0.14285714285713474, "market_dynamics": -0.48908, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.0, "close": 68.0, "volume": 67}, "trend_line": 69.766667, "activity_lines": {"activity_5": 68.4, "activity_10": 68.236364, "activity_20": 68.735714, "activity_30": 69.090323}, "trend_signal": 0, "fair_value": 69.690357, "relative_strength": -7.912771, "rate_of_change": -0.19074821173105502, "market_dynamics": -0.419341, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.5, "high": 69.0, "low": 68.5, "close": 69.0, "volume": 1604}, "trend_line": 69.666667, "activity_lines": {"activity_5": 68.7, "activity_10": 68.336364, "activity_20": 68.728571, "activity_30": 69.04086}, "trend_signal": 0, "fair_value": 69.678246, "relative_strength": -5.35532, "rate_of_change": -0.14333492525878344, "market_dynamics": -0.240201, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 1265}, "trend_line": 69.583333, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.636364, "activity_20": 68.819048, "activity_30": 69.062366}, "trend_signal": 0, "fair_value": 69.683793, "relative_strength": -5.758288, "rate_of_change": -0.11961818124585719, "market_dynamics": -0.136704, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 69.5, "volume": 292}, "trend_line": 69.483333, "activity_lines": {"activity_5": 69.3, "activity_10": 68.845455, "activity_20": 68.859524, "activity_30": 69.056989}, "trend_signal": 0, "fair_value": 69.680678, "relative_strength": -7.850087, "rate_of_change": -0.1437125755387347, "market_dynamics": 0.074778, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.0, "high": 80.5, "low": 70.0, "close": 77.5, "volume": 1554}, "trend_line": 69.666667, "activity_lines": {"activity_5": 72.1, "activity_10": 70.5, "activity_20": 69.666667, "activity_30": 69.574194}, "trend_signal": 0, "fair_value": 69.811, "relative_strength": 3.834373, "rate_of_change": 0.2638532034725538, "market_dynamics": 0.659049, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 158}, "trend_line": 69.766667, "activity_lines": {"activity_5": 73.166667, "activity_10": 71.336364, "activity_20": 70.095238, "activity_30": 69.853763}, "trend_signal": 1, "fair_value": 69.879672, "relative_strength": -0.482781, "rate_of_change": 0.1435406691696537, "market_dynamics": 0.95372, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 9}, "trend_line": 69.883333, "activity_lines": {"activity_5": 74.333333, "activity_10": 72.327273, "activity_20": 70.65, "activity_30": 70.223656}, "trend_signal": 1, "fair_value": 69.970323, "relative_strength": 1.803934, "rate_of_change": 0.16722312390241467, "market_dynamics": 1.081386, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.5, "high": 75.5, "low": 71.5, "close": 71.5, "volume": 910}, "trend_line": 69.866667, "activity_lines": {"activity_5": 73.733333, "activity_10": 72.418182, "activity_20": 70.797619, "activity_30": 70.327957}, "trend_signal": 1, "fair_value": 69.994603, "relative_strength": -0.317575, "rate_of_change": -0.02384831874001563, "market_dynamics": 1.164611, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 12}, "trend_line": 69.866667, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.454545, "activity_20": 70.938095, "activity_30": 70.433333}, "trend_signal": 1, "fair_value": 70.018125, "relative_strength": -1.881955, "rate_of_change": 0.0, "market_dynamics": 0.921176, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 72}, "trend_line": 70.0, "activity_lines": {"activity_5": 72.366667, "activity_10": 72.536364, "activity_20": 71.114286, "activity_30": 70.570968}, "trend_signal": 1, "fair_value": 70.048615, "relative_strength": -3.621494, "rate_of_change": 0.1908392166467498, "market_dynamics": 0.75806, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.5, "close": 70.0, "volume": 3463}, "trend_line": 70.066667, "activity_lines": {"activity_5": 71.4, "activity_10": 72.2, "activity_20": 71.090476, "activity_30": 70.570968}, "trend_signal": 1, "fair_value": 70.047879, "relative_strength": -7.138548, "rate_of_change": 0.09523857142856482, "market_dynamics": 0.566128, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 70.5, "low": 69.0, "close": 70.5, "volume": 329}, "trend_line": 70.1, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.918182, "activity_20": 71.114286, "activity_30": 70.598925}, "trend_signal": 1, "fair_value": 70.054627, "relative_strength": -7.021091, "rate_of_change": 0.0475732633321904, "market_dynamics": 0.385343, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.5, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 318}, "trend_line": 70.05, "activity_lines": {"activity_5": 69.833333, "activity_10": 71.154545, "activity_20": 70.897619, "activity_30": 70.463441}, "trend_signal": 0, "fair_value": 70.024412, "relative_strength": -9.757665, "rate_of_change": -0.07132667617688611, "market_dynamics": 0.095025, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 66.0, "volume": 185}, "trend_line": 69.9, "activity_lines": {"activity_5": 68.366667, "activity_10": 70.063636, "activity_20": 70.5, "activity_30": 70.202151}, "trend_signal": 0, "fair_value": 69.966087, "relative_strength": -13.613014, "rate_of_change": -0.21413276231262166, "market_dynamics": -0.277936, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.0, "high": 69.5, "low": 66.0, "close": 69.5, "volume": 1091}, "trend_line": 69.95, "activity_lines": {"activity_5": 68.433333, "activity_10": 69.672727, "activity_20": 70.45, "activity_30": 70.176344}, "trend_signal": 0, "fair_value": 69.959429, "relative_strength": -6.800873, "rate_of_change": 0.07153075822603312, "market_dynamics": -0.482623, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 69.916667, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.427273, "activity_20": 70.390476, "activity_30": 70.147312}, "trend_signal": 0, "fair_value": 69.952958, "relative_strength": -6.571261, "rate_of_change": -0.04765260900643166, "market_dynamics": -0.640066, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.5, "high": 71.0, "low": 69.5, "close": 71.0, "volume": 420}, "trend_line": 69.95, "activity_lines": {"activity_5": 69.433333, "activity_10": 69.536364, "activity_20": 70.464286, "activity_30": 70.217204}, "trend_signal": 0, "fair_value": 69.9675, "relative_strength": -4.89035, "rate_of_change": 0.04767532754385867, "market_dynamics": -0.578203, "expectation": {"probability": 30.5518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 75.5, "low": 71.0, "close": 74.0, "volume": 919}, "trend_line": 70.083333, "activity_lines": {"activity_5": 71.166667, "activity_10": 70.272727, "activity_20": 70.8, "activity_30": 70.478495}, "trend_signal": 1, "fair_value": 70.02274, "relative_strength": 0.171169, "rate_of_change": 0.19061186561828916, "market_dynamics": -0.284644, "expectation": {"probability": 17.2078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 71.0, "volume": 81}, "trend_line": 70.15, "activity_lines": {"activity_5": 71.5, "activity_10": 70.418182, "activity_20": 70.82381, "activity_30": 70.537634}, "trend_signal": 1, "fair_value": 70.035946, "relative_strength": -3.676702, "rate_of_change": 0.09512532744412938, "market_dynamics": -0.349353, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.5, "high": 79.5, "low": 69.5, "close": 79.0, "volume": 5217}, "trend_line": 70.45, "activity_lines": {"activity_5": 74.166667, "activity_10": 72.027273, "activity_20": 71.6, "activity_30": 71.108602}, "trend_signal": 1, "fair_value": 70.155467, "relative_strength": 6.403096, "rate_of_change": 0.42765502494653906, "market_dynamics": 0.097621, "expectation": {"probability": 23.3974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 3}, "trend_line": 70.75, "activity_lines": {"activity_5": 76.2, "activity_10": 73.509091, "activity_20": 72.328571, "activity_30": 71.660215}, "trend_signal": 1, "fair_value": 70.271842, "relative_strength": 4.459377, "rate_of_change": 0.4258339247693359, "market_dynamics": 0.402618, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 79.5, "low": 77.0, "close": 77.0, "volume": 289}, "trend_line": 70.983333, "activity_lines": {"activity_5": 76.933333, "activity_10": 74.463636, "activity_20": 72.814286, "activity_30": 72.063441}, "trend_signal": 1, "fair_value": 70.359221, "relative_strength": 3.319813, "rate_of_change": 0.3297992932862216, "market_dynamics": 0.582052, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.5, "high": 79.5, "low": 70.0, "close": 73.5, "volume": 390}, "trend_line": 71.1, "activity_lines": {"activity_5": 76.1, "activity_10": 74.663636, "activity_20": 72.928571, "activity_30": 72.225806}, "trend_signal": 1, "fair_value": 70.399487, "relative_strength": 6.974721, "rate_of_change": 0.16435830084224493, "market_dynamics": 0.830107, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.5, "high": 75.0, "low": 72.0, "close": 75.0, "volume": 353}, "trend_line": 71.3, "activity_lines": {"activity_5": 75.8, "activity_10": 75.036364, "activity_20": 73.169048, "activity_30": 72.477419}, "trend_signal": 1, "fair_value": 70.457722, "relative_strength": 8.215618, "rate_of_change": 0.28129395218003217, "market_dynamics": 0.680347, "expectation": {"probability": 21.6545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 71.55, "activity_lines": {"activity_5": 75.233333, "activity_10": 75.245455, "activity_20": 73.383333, "activity_30": 72.716129}, "trend_signal": 1, "fair_value": 70.5145, "relative_strength": 5.339025, "rate_of_change": 0.35063113604488083, "market_dynamics": 0.606782, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 547}, "trend_line": 71.766667, "activity_lines": {"activity_5": 74.6, "activity_10": 75.172727, "activity_20": 73.514286, "activity_30": 72.874194}, "trend_signal": 1, "fair_value": 70.557531, "relative_strength": 3.386773, "rate_of_change": 0.3028190076869337, "market_dynamics": 0.475989, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 62}, "trend_line": 72.033333, "activity_lines": {"activity_5": 74.3, "activity_10": 75.018182, "activity_20": 73.645238, "activity_30": 73.01828}, "trend_signal": 1, "fair_value": 70.599512, "relative_strength": -0.154093, "rate_of_change": 0.3715736164813126, "market_dynamics": 0.472608, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.0, "high": 87.5, "low": 74.0, "close": 86.0, "volume": 1433}, "trend_line": 72.616667, "activity_lines": {"activity_5": 78.2, "activity_10": 76.990909, "activity_20": 74.92619, "activity_30": 73.919355}, "trend_signal": 1, "fair_value": 70.78506, "relative_strength": 16.084868, "rate_of_change": 0.809811202266606, "market_dynamics": 0.704225, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.5, "high": 92.5, "low": 85.5, "close": 90.5, "volume": 2288}, "trend_line": 73.333333, "activity_lines": {"activity_5": 82.766667, "activity_10": 79.563636, "activity_20": 76.566667, "activity_30": 75.073118}, "trend_signal": 1, "fair_value": 71.019762, "relative_strength": 17.141695, "rate_of_change": 0.9869166812627043, "market_dynamics": 0.976892, "expectation": {"probability": 25.1386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.5, "high": 125.0, "low": 90.5, "close": 105.0, "volume": 8295}, "trend_line": 74.533333, "activity_lines": {"activity_5": 91.133333, "activity_10": 84.418182, "activity_20": 79.497619, "activity_30": 77.116129}, "trend_signal": 1, "fair_value": 71.419529, "relative_strength": 36.390955, "rate_of_change": 1.6363636438016569, "market_dynamics": 1.290461, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 112.0, "volume": 739}, "trend_line": 76.0, "activity_lines": {"activity_5": 99.833333, "activity_10": 90.072727, "activity_20": 82.938095, "activity_30": 79.533333}, "trend_signal": 1, "fair_value": 71.891395, "relative_strength": 43.147447, "rate_of_change": 1.9678000982459767, "market_dynamics": 1.555387, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.0, "high": 110.0, "low": 92.0, "close": 107.0, "volume": 4944}, "trend_line": 77.266667, "activity_lines": {"activity_5": 104.333333, "activity_10": 94.218182, "activity_20": 85.702381, "activity_30": 81.533333}, "trend_signal": 1, "fair_value": 72.294943, "relative_strength": 33.758125, "rate_of_change": 1.6666671052631556, "market_dynamics": 1.600423, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 122.0, "low": 101.0, "close": 118.0, "volume": 854}, "trend_line": 78.866667, "activity_lines": {"activity_5": 110.3, "activity_10": 99.818182, "activity_20": 89.340476, "activity_30": 84.16129}, "trend_signal": 1, "fair_value": 72.814318, "relative_strength": 42.350961, "rate_of_change": 2.070750638176238, "market_dynamics": 1.540625, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.0, "close": 113.0, "volume": 228}, "trend_line": 80.316667, "activity_lines": {"activity_5": 112.466667, "activity_10": 103.7, "activity_20": 92.264286, "activity_30": 86.363441}, "trend_signal": 1, "fair_value": 73.265843, "relative_strength": 33.974058, "rate_of_change": 1.8385460615445923, "market_dynamics": 1.438589, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.0, "close": 113.0, "volume": 364}, "trend_line": 81.5, "activity_lines": {"activity_5": 113.133333, "activity_10": 106.890909, "activity_20": 94.964286, "activity_30": 88.472043}, "trend_signal": 1, "fair_value": 73.707333, "relative_strength": 35.892865, "rate_of_change": 1.4733342956076658, "market_dynamics": 1.365644, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 207}, "trend_line": 82.733333, "activity_lines": {"activity_5": 112.6, "activity_10": 109.027273, "activity_20": 97.266667, "activity_30": 90.375269}, "trend_signal": 1, "fair_value": 74.117143, "relative_strength": 30.621947, "rate_of_change": 1.5132920245398795, "market_dynamics": 1.19404, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.0, "high": 147.0, "low": 110.0, "close": 135.0, "volume": 4287}, "trend_line": 84.716667, "activity_lines": {"activity_5": 120.133333, "activity_10": 114.854545, "activity_20": 101.657143, "activity_30": 93.747312}, "trend_signal": 1, "fair_value": 74.778913, "relative_strength": 57.261988, "rate_of_change": 2.397261089432961, "market_dynamics": 1.253838, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.0, "high": 140.0, "low": 129.0, "close": 133.0, "volume": 585}, "trend_line": 86.766667, "activity_lines": {"activity_5": 125.133333, "activity_10": 119.209091, "activity_20": 105.552381, "activity_30": 96.862366}, "trend_signal": 1, "fair_value": 75.404946, "relative_strength": 54.036149, "rate_of_change": 2.419830799056338, "market_dynamics": 1.276931, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 175.0, "low": 136.0, "close": 171.0, "volume": 2855}, "trend_line": 90.083333, "activity_lines": {"activity_5": 141.8, "activity_10": 129.618182, "activity_20": 112.785714, "activity_30": 102.296774}, "trend_signal": 1, "fair_value": 76.421915, "relative_strength": 94.343124, "rate_of_change": 3.822511702564302, "market_dynamics": 1.38507, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.0, "high": 228.0, "low": 178.0, "close": 206.0, "volume": 1779}, "trend_line": 94.55, "activity_lines": {"activity_5": 166.266667, "activity_10": 144.927273, "activity_20": 122.87619, "activity_30": 109.775269}, "trend_signal": 1, "fair_value": 77.785895, "relative_strength": 129.091608, "rate_of_change": 4.958372266265949, "market_dynamics": 1.520264, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 166.0, "close": 167.0, "volume": 3441}, "trend_line": 97.783333, "activity_lines": {"activity_5": 171.533333, "activity_10": 151.309091, "activity_20": 128.647619, "activity_30": 114.449462}, "trend_signal": 1, "fair_value": 78.715208, "relative_strength": 80.391654, "rate_of_change": 3.4197070333157082, "market_dynamics": 1.383085, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 200.0, "low": 165.0, "close": 194.0, "volume": 2821}, "trend_line": 101.9, "activity_lines": {"activity_5": 182.066667, "activity_10": 161.6, "activity_20": 136.571429, "activity_30": 120.656989}, "trend_signal": 1, "fair_value": 79.903711, "relative_strength": 103.271153, "rate_of_change": 4.209988424100871, "market_dynamics": 1.329868, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 200.0, "low": 169.0, "close": 169.0, "volume": 2362}, "trend_line": 105.266667, "activity_lines": {"activity_5": 180.333333, "activity_10": 165.763636, "activity_20": 141.557143, "activity_30": 124.986022}, "trend_signal": 1, "fair_value": 80.812857, "relative_strength": 70.896635, "rate_of_change": 3.3038930323846833, "market_dynamics": 1.123622, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 179.0, "low": 168.0, "close": 171.0, "volume": 1825}, "trend_line": 108.766667, "activity_lines": {"activity_5": 176.866667, "activity_10": 169.363636, "activity_20": 146.278571, "activity_30": 129.226882}, "trend_signal": 1, "fair_value": 81.723838, "relative_strength": 71.734351, "rate_of_change": 3.3248891598325234, "market_dynamics": 0.926232, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 177.0, "low": 165.0, "close": 170.0, "volume": 1193}, "trend_line": 112.116667, "activity_lines": {"activity_5": 173.066667, "activity_10": 171.727273, "activity_20": 150.447619, "activity_30": 133.177419}, "trend_signal": 1, "fair_value": 82.6066, "relative_strength": 69.970746, "rate_of_change": 3.079987731903202, "market_dynamics": 0.767068, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.0, "high": 185.0, "low": 167.0, "close": 174.0, "volume": 2648}, "trend_line": 115.6, "activity_lines": {"activity_5": 173.0, "activity_10": 173.781818, "activity_20": 154.545238, "activity_30": 137.169892}, "trend_signal": 1, "fair_value": 83.511485, "relative_strength": 68.000158, "rate_of_change": 3.106882404914862, "market_dynamics": 0.665585, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.0, "high": 196.0, "low": 175.0, "close": 196.0, "volume": 1071}, "trend_line": 119.766667, "activity_lines": {"activity_5": 179.8, "activity_10": 178.690909, "activity_20": 160.261905, "activity_30": 142.356989}, "trend_signal": 1, "fair_value": 84.614314, "relative_strength": 86.203292, "rate_of_change": 3.604383217993083, "market_dynamics": 0.632139, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.0, "high": 198.0, "low": 184.0, "close": 192.0, "volume": 955}, "trend_line": 123.7, "activity_lines": {"activity_5": 185.133333, "activity_10": 181.763636, "activity_20": 165.016667, "activity_30": 147.017204}, "trend_signal": 1, "fair_value": 85.656893, "relative_strength": 76.969776, "rate_of_change": 3.284163364085271, "market_dynamics": 0.559838, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 210.0, "low": 191.0, "close": 210.0, "volume": 2206}, "trend_line": 128.333333, "activity_lines": {"activity_5": 194.933333, "activity_10": 187.036364, "activity_20": 170.980952, "activity_30": 152.584946}, "trend_signal": 1, "fair_value": 86.8525, "relative_strength": 90.378772, "rate_of_change": 3.7456208569118896, "market_dynamics": 0.65703, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.0, "high": 234.0, "low": 214.0, "close": 224.0, "volume": 2075}, "trend_line": 133.166667, "activity_lines": {"activity_5": 206.8, "activity_10": 194.145455, "activity_20": 177.709524, "activity_30": 158.756989}, "trend_signal": 1, "fair_value": 88.158667, "relative_strength": 97.986486, "rate_of_change": 3.7662342954966963, "market_dynamics": 0.712853, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 238.0, "low": 214.0, "close": 218.0, "volume": 1425}, "trend_line": 137.8, "activity_lines": {"activity_5": 213.066667, "activity_10": 199.836364, "activity_20": 183.3, "activity_30": 164.230108}, "trend_signal": 1, "fair_value": 89.383585, "relative_strength": 91.342258, "rate_of_change": 3.4793489274609706, "market_dynamics": 0.686928, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 224.0, "low": 214.0, "close": 214.0, "volume": 402}, "trend_line": 142.366667, "activity_lines": {"activity_5": 215.066667, "activity_10": 203.872727, "activity_20": 188.004762, "activity_30": 169.146237}, "trend_signal": 1, "fair_value": 90.548224, "relative_strength": 81.456288, "rate_of_change": 3.313981857764873, "market_dynamics": 0.632377, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.0, "high": 222.0, "low": 204.0, "close": 214.0, "volume": 479}, "trend_line": 147.05, "activity_lines": {"activity_5": 215.866667, "activity_10": 207.545455, "activity_20": 192.2, "activity_30": 173.767742}, "trend_signal": 1, "fair_value": 91.691296, "relative_strength": 80.816684, "rate_of_change": 3.2896274800055583, "market_dynamics": 0.379154, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.0, "high": 220.0, "low": 204.0, "close": 210.0, "volume": 371}, "trend_line": 151.55, "activity_lines": {"activity_5": 213.866667, "activity_10": 209.672727, "activity_20": 195.557143, "activity_30": 177.829032}, "trend_signal": 1, "fair_value": 92.776697, "relative_strength": 75.047061, "rate_of_change": 3.0601836110166607, "market_dynamics": 0.061293, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.0, "high": 220.0, "low": 199.0, "close": 220.0, "volume": 602}, "trend_line": 156.383333, "activity_lines": {"activity_5": 215.2, "activity_10": 212.909091, "activity_20": 199.404762, "activity_30": 182.245161}, "trend_signal": 1, "fair_value": 93.933273, "relative_strength": 77.615652, "rate_of_change": 3.1892662487627725, "market_dynamics": 0.028846, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 222.0, "low": 210.0, "close": 218.0, "volume": 455}, "trend_line": 161.183333, "activity_lines": {"activity_5": 216.133333, "activity_10": 214.872727, "activity_20": 202.552381, "activity_30": 186.22043}, "trend_signal": 1, "fair_value": 95.050991, "relative_strength": 75.485208, "rate_of_change": 3.0693808015973234, "market_dynamics": -0.006715, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 208.0, "volume": 910}, "trend_line": 165.65, "activity_lines": {"activity_5": 213.733333, "activity_10": 214.218182, "activity_20": 204.238095, "activity_30": 189.24086}, "trend_signal": 1, "fair_value": 96.059464, "relative_strength": 61.720725, "rate_of_change": 2.7711717563254514, "market_dynamics": 0.040603, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.0, "high": 212.0, "low": 196.0, "close": 206.0, "volume": 812}, "trend_line": 169.65, "activity_lines": {"activity_5": 211.066667, "activity_10": 212.981818, "activity_20": 205.385714, "activity_30": 191.844086}, "trend_signal": 1, "fair_value": 97.032389, "relative_strength": 55.125277, "rate_of_change": 2.4147298520977962, "market_dynamics": 0.049373, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.0, "high": 218.0, "low": 208.0, "close": 208.0, "volume": 342}, "trend_line": 173.566667, "activity_lines": {"activity_5": 209.6, "activity_10": 211.854545, "activity_20": 206.37619, "activity_30": 194.31828}, "trend_signal": 1, "fair_value": 98.00579, "relative_strength": 52.953573, "rate_of_change": 2.308674918950775, "market_dynamics": -0.15169, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.0, "high": 208.0, "low": 200.0, "close": 208.0, "volume": 252}, "trend_line": 177.0, "activity_lines": {"activity_5": 208.266667, "activity_10": 210.763636, "activity_20": 207.190476, "activity_30": 196.539785}, "trend_signal": 1, "fair_value": 98.962261, "relative_strength": 48.790729, "rate_of_change": 1.9781061993890823, "market_dynamics": -0.303029, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 214.0, "low": 208.0, "close": 214.0, "volume": 82}, "trend_line": 180.4, "activity_lines": {"activity_5": 209.733333, "activity_10": 211.054545, "activity_20": 208.566667, "activity_30": 198.926882}, "trend_signal": 1, "fair_value": 99.953966, "relative_strength": 49.820591, "rate_of_change": 1.920903954802263, "market_dynamics": -0.508692, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.0, "high": 216.0, "low": 214.0, "close": 214.0, "volume": 14}, "trend_line": 183.966667, "activity_lines": {"activity_5": 211.466667, "activity_10": 211.418182, "activity_20": 209.719048, "activity_30": 201.094624}, "trend_signal": 1, "fair_value": 100.928718, "relative_strength": 44.638264, "rate_of_change": 1.9770881374722813, "market_dynamics": -0.60214, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 204.0, "volume": 585}, "trend_line": 186.833333, "activity_lines": {"activity_5": 209.466667, "activity_10": 209.963636, "activity_20": 209.82381, "activity_30": 202.387097}, "trend_signal": 1, "fair_value": 101.802203, "relative_strength": 35.680066, "rate_of_change": 1.5582529415505524, "market_dynamics": -0.750661, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 1048}, "trend_line": 189.7, "activity_lines": {"activity_5": 205.933333, "activity_10": 207.781818, "activity_20": 209.285714, "activity_30": 203.172043}, "trend_signal": 1, "fair_value": 102.618992, "relative_strength": 26.468581, "rate_of_change": 1.5343445165643854, "market_dynamics": -0.845496, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.0, "high": 204.0, "low": 191.0, "close": 204.0, "volume": 1194}, "trend_line": 192.733333, "activity_lines": {"activity_5": 204.666667, "activity_10": 206.709091, "activity_20": 209.090476, "activity_30": 204.094624}, "trend_signal": 1, "fair_value": 103.463833, "relative_strength": 28.968846, "rate_of_change": 1.5990158144438584, "market_dynamics": -0.856844, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.0, "high": 210.0, "low": 204.0, "close": 204.0, "volume": 207}, "trend_line": 195.833333, "activity_lines": {"activity_5": 203.666667, "activity_10": 205.927273, "activity_20": 208.733333, "activity_30": 204.821505}, "trend_signal": 1, "fair_value": 104.294711, "relative_strength": 25.08407, "rate_of_change": 1.6084399889457746, "market_dynamics": -0.98655, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 206.0, "volume": 198}, "trend_line": 198.2, "activity_lines": {"activity_5": 204.0, "activity_10": 205.763636, "activity_20": 208.42381, "activity_30": 205.477419}, "trend_signal": 1, "fair_value": 105.128361, "relative_strength": 21.760808, "rate_of_change": 1.2085108105676667, "market_dynamics": -1.00582, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 208.0, "low": 195.0, "close": 195.0, "volume": 1082}, "trend_line": 200.266667, "activity_lines": {"activity_5": 201.2, "activity_10": 203.636364, "activity_20": 207.019048, "activity_30": 205.270968}, "trend_signal": 1, "fair_value": 105.859024, "relative_strength": 12.4772, "rate_of_change": 1.0427179616549063, "market_dynamics": -1.04327, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.0, "high": 198.0, "low": 170.0, "close": 187.0, "volume": 2984}, "trend_line": 200.8, "activity_lines": {"activity_5": 196.333333, "activity_10": 200.254545, "activity_20": 204.838095, "activity_30": 204.415054}, "trend_signal": 0, "fair_value": 106.513387, "relative_strength": 3.274322, "rate_of_change": 0.26631141766592586, "market_dynamics": -1.11548, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 187.0, "low": 181.0, "close": 181.0, "volume": 1164}, "trend_line": 199.966667, "activity_lines": {"activity_5": 190.266667, "activity_10": 196.163636, "activity_20": 202.195238, "activity_30": 203.137634}, "trend_signal": 0, "fair_value": 107.10928, "relative_strength": -1.363839, "rate_of_change": -0.4150064741035907, "market_dynamics": -1.115429, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 183.0, "low": 178.0, "close": 181.0, "volume": 559}, "trend_line": 200.433333, "activity_lines": {"activity_5": 185.733333, "activity_10": 192.563636, "activity_20": 199.757143, "activity_30": 201.913978}, "trend_signal": 0, "fair_value": 107.695714, "relative_strength": -2.905856, "rate_of_change": 0.23337189492686977, "market_dynamics": -1.173689, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 194.0, "low": 174.0, "close": 186.0, "volume": 763}, "trend_line": 200.166667, "activity_lines": {"activity_5": 184.4, "activity_10": 190.472727, "activity_20": 197.971429, "activity_30": 200.982796}, "trend_signal": 0, "fair_value": 108.312283, "relative_strength": -3.184586, "rate_of_change": -0.13304473662572627, "market_dynamics": -1.189423, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 193.0, "low": 180.0, "close": 189.0, "volume": 381}, "trend_line": 200.833333, "activity_lines": {"activity_5": 185.4, "activity_10": 189.436364, "activity_20": 196.604762, "activity_30": 200.262366}, "trend_signal": 0, "fair_value": 108.942656, "relative_strength": -3.489941, "rate_of_change": 0.3330554532338897, "market_dynamics": -1.21068, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 1019}, "trend_line": 201.8, "activity_lines": {"activity_5": 190.466667, "activity_10": 190.672727, "activity_20": 196.404762, "activity_30": 200.208602}, "trend_signal": 0, "fair_value": 109.648527, "relative_strength": 0.380275, "rate_of_change": 0.48132796760386437, "market_dynamics": -1.047484, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.0, "high": 199.0, "low": 192.0, "close": 199.0, "volume": 2}, "trend_line": 202.766667, "activity_lines": {"activity_5": 194.333333, "activity_10": 191.709091, "activity_20": 196.157143, "activity_30": 200.027957}, "trend_signal": 0, "fair_value": 110.335846, "relative_strength": -4.409145, "rate_of_change": 0.47902229930624435, "market_dynamics": -0.921715, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.0, "close": 200.0, "volume": 106}, "trend_line": 203.633333, "activity_lines": {"activity_5": 197.333333, "activity_10": 193.018182, "activity_20": 196.104762, "activity_30": 199.849462}, "trend_signal": 0, "fair_value": 111.020305, "relative_strength": -4.294351, "rate_of_change": 0.42742035109744186, "market_dynamics": -0.795746, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.0, "high": 204.0, "low": 195.0, "close": 204.0, "volume": 708}, "trend_line": 203.9, "activity_lines": {"activity_5": 200.4, "activity_10": 195.127273, "activity_20": 196.519048, "activity_30": 199.873118}, "trend_signal": 0, "fair_value": 111.724697, "relative_strength": 0.373471, "rate_of_change": 0.1309544935848064, "market_dynamics": -0.49848, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 220.0, "low": 204.0, "close": 212.0, "volume": 248}, "trend_line": 204.566667, "activity_lines": {"activity_5": 204.933333, "activity_10": 198.727273, "activity_20": 197.714286, "activity_30": 200.395699}, "trend_signal": 0, "fair_value": 112.478647, "relative_strength": 1.901232, "rate_of_change": 0.32695782246198607, "market_dynamics": -0.278336, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 220.0, "low": 208.0, "close": 220.0, "volume": 510}, "trend_line": 204.9, "activity_lines": {"activity_5": 210.6, "activity_10": 203.472727, "activity_20": 199.642857, "activity_30": 201.391398}, "trend_signal": 0, "fair_value": 113.281045, "relative_strength": 3.327918, "rate_of_change": 0.16294590164096007, "market_dynamics": 0.095172, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 216.0, "low": 204.0, "close": 216.0, "volume": 326}, "trend_line": 204.633333, "activity_lines": {"activity_5": 213.6, "activity_10": 206.890909, "activity_20": 201.133333, "activity_30": 202.107527}, "trend_signal": 0, "fair_value": 114.041926, "relative_strength": 2.953286, "rate_of_change": -0.13014494875549654, "market_dynamics": 0.380581, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 208.0, "volume": 64}, "trend_line": 204.3, "activity_lines": {"activity_5": 212.8, "activity_10": 208.218182, "activity_20": 201.82381, "activity_30": 202.324731}, "trend_signal": 0, "fair_value": 114.732794, "relative_strength": -3.98205, "rate_of_change": -0.16289281668494443, "market_dynamics": 0.425018, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 224.0, "low": 208.0, "close": 218.0, "volume": 441}, "trend_line": 204.433333, "activity_lines": {"activity_5": 214.8, "activity_10": 210.872727, "activity_20": 203.495238, "activity_30": 203.208602}, "trend_signal": 0, "fair_value": 115.486569, "relative_strength": -1.317025, "rate_of_change": 0.06526333822809263, "market_dynamics": 0.493852, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.0, "high": 218.0, "low": 216.0, "close": 216.0, "volume": 25}, "trend_line": 204.5, "activity_lines": {"activity_5": 215.2, "activity_10": 212.581818, "activity_20": 204.957143, "activity_30": 203.954839}, "trend_signal": 0, "fair_value": 116.214928, "relative_strength": -0.750454, "rate_of_change": 0.03261063106572516, "market_dynamics": 0.448699, "expectation": {"probability": 48.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e393626-19cb-4f77-8ef7-304dc67e0c2a/", "share_image": "https://sharemaestro.com/terminal/8e393626-19cb-4f77-8ef7-304dc67e0c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}