{"ticker": {"uuid": "8e3abfd8-6784-4ba8-9f76-d581f0fa9e73", "symbol": "WRTY", "name": "WisdomTree Russell 2000 ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRTY rose 13.66%, moving from 30.86 to 35.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.08"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 37.490002, "low": 35.669998, "close": 35.080002, "volume": 11797}, "trend_line": 31.947833, "activity_lines": {"activity_5": 34.868666, "activity_10": 34.226636, "activity_20": 33.181238, "activity_30": 32.689322}, "trend_signal": 1, "fair_value": 29.900567, "relative_strength": 1.129501, "rate_of_change": 0.48437066395863604, "market_dynamics": 0.976936, "expectation": {"probability": 55.3043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 24.225, "high": 24.225, "low": 22.99, "close": 23.280001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 23.280001, "close": 23.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.305, "high": 25.98, "low": 25.299999, "close": 25.469999, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.469999, "high": 26.940001, "low": 25.469999, "close": 26.74, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.74, "high": 26.74, "low": 25.440001, "close": 25.5, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 25.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.790001, "high": 26.68, "low": 25.709999, "close": 25.905001, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 25.731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.905001, "high": 26.219999, "low": 25.709999, "close": 26.16, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 25.991334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.190715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.74, "high": 26.950001, "low": 25.955, "close": 26.025, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 26.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.059999, "high": 26.5, "low": 25.860001, "close": 25.860001, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 25.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.357778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.860001, "high": 26.98, "low": 25.860001, "close": 26.455, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 26.134334, "activity_10": 25.904546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.455, "high": 27.42, "low": 26.455, "close": 26.855, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": 26.392334, "activity_10": 26.156818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.965, "high": 27.879999, "low": 26.905001, "close": 27.27, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 26.725333, "activity_10": 26.419546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.27, "high": 27.594999, "low": 26.805, "close": 27.440001, "volume": 3807}, "trend_line": null, "activity_lines": {"activity_5": 27.041, "activity_10": 26.640637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.440001, "high": 27.674999, "low": 27.325001, "close": 27.325001, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 27.224001, "activity_10": 26.805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.725, "high": 28.030001, "low": 26.625, "close": 26.584999, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 27.062667, "activity_10": 26.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.934999, "high": 27.535, "low": 26.934999, "close": 26.995001, "volume": 2241}, "trend_line": null, "activity_lines": {"activity_5": 27.029334, "activity_10": 26.898182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.071563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.18, "high": 28.395, "low": 27.18, "close": 27.940001, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 27.301667, "activity_10": 27.124182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.84, "high": 28.25, "low": 27.565001, "close": 28.635, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 27.761, "activity_10": 27.444182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.317778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.735001, "high": 29.305, "low": 28.299999, "close": 28.719999, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 28.169, "activity_10": 27.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.444211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 28.695, "close": 28.865, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 28.532333, "activity_10": 27.994546, "activity_20": 27.289286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.1, "high": 29.4, "low": 28.725, "close": 29.18, "volume": 6315}, "trend_line": null, "activity_lines": {"activity_5": 28.848667, "activity_10": 28.270364, "activity_20": 27.53831, "activity_30": null}, "trend_signal": 0, "fair_value": 26.689762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.18, "high": 30.02, "low": 28.940001, "close": 29.805, "volume": 8256}, "trend_line": null, "activity_lines": {"activity_5": 29.227667, "activity_10": 28.617545, "activity_20": 27.818762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.831364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.77, "high": 30.059999, "low": 29.389999, "close": 29.475, "volume": 13965}, "trend_line": null, "activity_lines": {"activity_5": 29.372333, "activity_10": 28.858636, "activity_20": 28.036714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.946305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.620001, "high": 30.030001, "low": 29.07, "close": 30.205, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": 29.704333, "activity_10": 29.195455, "activity_20": 28.305119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.245001, "high": 30.74, "low": 29.965, "close": 29.76, "volume": 10779}, "trend_line": null, "activity_lines": {"activity_5": 29.789, "activity_10": 29.399, "activity_20": 28.514643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.915001, "high": 31.0, "low": 29.504999, "close": 29.805, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 29.829, "activity_10": 29.553, "activity_20": 28.708167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.805, "high": 35.80286, "low": 29.805, "close": 35.80286, "volume": 3785}, "trend_line": null, "activity_lines": {"activity_5": 31.82662, "activity_10": 30.746429, "activity_20": 29.454344, "activity_30": null}, "trend_signal": 0, "fair_value": 27.605106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.135, "high": 31.135, "low": 30.34, "close": 30.459999, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 31.643429, "activity_10": 30.825468, "activity_20": 29.645759, "activity_30": null}, "trend_signal": 0, "fair_value": 27.707067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.690001, "high": 30.754999, "low": 29.465, "close": 29.4, "volume": 3831}, "trend_line": null, "activity_lines": {"activity_5": 31.041238, "activity_10": 30.678598, "activity_20": 29.715102, "activity_30": null}, "trend_signal": 0, "fair_value": 27.765444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223296, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.33, "high": 31.455, "low": 28.969999, "close": 29.42, "volume": 11878}, "trend_line": 27.820595, "activity_lines": {"activity_5": 30.499381, "activity_10": 30.523, "activity_20": 29.769493, "activity_30": 28.980155}, "trend_signal": 1, "fair_value": 27.820595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217503, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.344999, "high": 29.450001, "low": 28.299999, "close": 29.105, "volume": 10897}, "trend_line": 28.014762, "activity_lines": {"activity_5": 29.875191, "activity_10": 30.300039, "activity_20": 29.779765, "activity_30": 29.06302}, "trend_signal": 1, "fair_value": 27.862028, "relative_strength": null, "rate_of_change": 0.6979254038240383, "market_dynamics": -0.077352, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.455, "high": 30.780001, "low": 29.455, "close": 30.735001, "volume": 2736}, "trend_line": 28.263262, "activity_lines": {"activity_5": 29.841, "activity_10": 30.374806, "activity_20": 29.934561, "activity_30": 29.238519}, "trend_signal": 1, "fair_value": 27.951808, "relative_strength": null, "rate_of_change": 0.8870323438764175, "market_dynamics": -0.270131, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.43, "high": 30.934999, "low": 30.315001, "close": 30.975, "volume": 4679}, "trend_line": 28.446762, "activity_lines": {"activity_5": 30.224667, "activity_10": 30.476299, "activity_20": 30.095714, "activity_30": 29.41347}, "trend_signal": 1, "fair_value": 28.04342, "relative_strength": null, "rate_of_change": 0.6492527295681534, "market_dynamics": -0.348664, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.940001, "high": 31.84, "low": 30.870001, "close": 31.165001, "volume": 3688}, "trend_line": 28.594262, "activity_lines": {"activity_5": 30.637334, "activity_10": 30.585065, "activity_20": 30.25813, "activity_30": 29.588841}, "trend_signal": 1, "fair_value": 28.135231, "relative_strength": null, "rate_of_change": 0.5185124408887059, "market_dynamics": -0.458307, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.75, "high": 31.120001, "low": 30.59, "close": 30.795, "volume": 1211}, "trend_line": 28.770762, "activity_lines": {"activity_5": 30.809, "activity_10": 30.609104, "activity_20": 30.367021, "activity_30": 29.730824}, "trend_signal": 1, "fair_value": 28.211225, "relative_strength": null, "rate_of_change": 0.6172567069575035, "market_dynamics": -0.522542, "expectation": {"probability": 72.6087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.799999, "high": 30.98, "low": 30.799999, "close": 30.745001, "volume": 361}, "trend_line": 28.932096, "activity_lines": {"activity_5": 30.872334, "activity_10": 30.605234, "activity_20": 30.451102, "activity_30": 29.858194}, "trend_signal": 1, "fair_value": 28.281607, "relative_strength": null, "rate_of_change": 0.560756784961066, "market_dynamics": -0.546809, "expectation": {"probability": 65.2344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.805, "high": 32.044998, "low": 30.360001, "close": 30.360001, "volume": 1879}, "trend_line": 29.072096, "activity_lines": {"activity_5": 30.698001, "activity_10": 30.514273, "activity_20": 30.48066, "activity_30": 29.950317}, "trend_signal": 1, "fair_value": 28.33778, "relative_strength": null, "rate_of_change": 0.4838916613576735, "market_dynamics": -0.616247, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 32.0, "low": 30.65, "close": 32.290001, "volume": 4673}, "trend_line": 29.280929, "activity_lines": {"activity_5": 31.192001, "activity_10": 30.873182, "activity_20": 30.682504, "activity_30": 30.157924}, "trend_signal": 1, "fair_value": 28.441786, "relative_strength": null, "rate_of_change": 0.7183279802048056, "market_dynamics": -0.539225, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.860001, "high": 33.255001, "low": 31.860001, "close": 33.055, "volume": 23963}, "trend_line": 29.520762, "activity_lines": {"activity_5": 31.853334, "activity_10": 31.33791, "activity_20": 30.9398, "activity_30": 30.401412}, "trend_signal": 1, "fair_value": 28.560074, "relative_strength": null, "rate_of_change": 0.8190757882033075, "market_dynamics": -0.26884, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.549999, "high": 33.459999, "low": 31.565001, "close": 32.560001, "volume": 13769}, "trend_line": 29.724262, "activity_lines": {"activity_5": 32.223667, "activity_10": 31.646182, "activity_20": 31.12931, "activity_30": 30.597492}, "trend_signal": 1, "fair_value": 28.660072, "relative_strength": null, "rate_of_change": 0.6893453495543178, "market_dynamics": -0.023309, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.115002, "high": 32.169998, "low": 31.360001, "close": 31.315001, "volume": 5239}, "trend_line": 29.872929, "activity_lines": {"activity_5": 32.061334, "activity_10": 31.671001, "activity_20": 31.182654, "activity_30": 30.70012}, "trend_signal": 1, "fair_value": 28.724826, "relative_strength": null, "rate_of_change": 0.5001537128154759, "market_dynamics": 0.068035, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.08, "high": 32.290001, "low": 31.08, "close": 32.040001, "volume": 10374}, "trend_line": 30.031929, "activity_lines": {"activity_5": 32.102668, "activity_10": 31.787455, "activity_20": 31.294878, "activity_30": 30.839931}, "trend_signal": 1, "fair_value": 28.803759, "relative_strength": null, "rate_of_change": 0.5322544702596872, "market_dynamics": 0.217231, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.205002, "high": 32.799999, "low": 31.315001, "close": 31.99, "volume": 7778}, "trend_line": 30.183596, "activity_lines": {"activity_5": 32.015334, "activity_10": 31.871092, "activity_20": 31.391698, "activity_30": 30.966259}, "trend_signal": 1, "fair_value": 28.877857, "relative_strength": null, "rate_of_change": 0.50501917475897, "market_dynamics": 0.179402, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.93, "high": 32.445, "low": 31.6, "close": 32.119999, "volume": 7363}, "trend_line": 30.343429, "activity_lines": {"activity_5": 31.991333, "activity_10": 31.959909, "activity_20": 31.488922, "activity_30": 31.091188}, "trend_signal": 1, "fair_value": 28.951543, "relative_strength": null, "rate_of_change": 0.5295359770916593, "market_dynamics": 0.160244, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.924999, "high": 32.869999, "low": 31.07, "close": 32.040001, "volume": 10444}, "trend_line": 30.525262, "activity_lines": {"activity_5": 32.003, "activity_10": 32.016819, "activity_20": 31.569409, "activity_30": 31.200644}, "trend_signal": 1, "fair_value": 29.020175, "relative_strength": null, "rate_of_change": 0.5992500056602074, "market_dynamics": 0.310251, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.754999, "high": 32.599998, "low": 31.215, "close": 32.009998, "volume": 10709}, "trend_line": 30.692429, "activity_lines": {"activity_5": 32.039333, "activity_10": 32.045636, "activity_20": 31.636181, "activity_30": 31.296433}, "trend_signal": 1, "fair_value": 29.085171, "relative_strength": null, "rate_of_change": 0.547634939218537, "market_dynamics": 0.174886, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.370001, "high": 31.389999, "low": 30.309999, "close": 30.865, "volume": 2548}, "trend_line": 30.789929, "activity_lines": {"activity_5": 31.647666, "activity_10": 31.843273, "activity_20": 31.583405, "activity_30": 31.307567}, "trend_signal": 1, "fair_value": 29.12304, "relative_strength": null, "rate_of_change": 0.31766791738770545, "market_dynamics": -0.114964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.455, "close": 30.514999, "volume": 5709}, "trend_line": 30.852595, "activity_lines": {"activity_5": 31.217666, "activity_10": 31.568091, "activity_20": 31.52081, "activity_30": 31.28983}, "trend_signal": 1, "fair_value": 29.152039, "relative_strength": null, "rate_of_change": 0.20352758851766142, "market_dynamics": -0.370724, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.93, "high": 31.73, "low": 29.92, "close": 31.035, "volume": 3017}, "trend_line": 30.929762, "activity_lines": {"activity_5": 31.059333, "activity_10": 31.419727, "activity_20": 31.507476, "activity_30": 31.301598}, "trend_signal": 1, "fair_value": 29.190467, "relative_strength": null, "rate_of_change": 0.25011510377003726, "market_dynamics": -0.616951, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.48, "high": 31.235001, "low": 30.334999, "close": 31.15, "volume": 2521}, "trend_line": 31.005929, "activity_lines": {"activity_5": 31.011666, "activity_10": 31.329, "activity_20": 31.49731, "activity_30": 31.315807}, "trend_signal": 1, "fair_value": 29.229657, "relative_strength": null, "rate_of_change": 0.24625795698007016, "market_dynamics": -0.779619, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.674999, "high": 32.375, "low": 30.969999, "close": 32.064999, "volume": 2126}, "trend_line": 31.102095, "activity_lines": {"activity_5": 31.328333, "activity_10": 31.430272, "activity_20": 31.566048, "activity_30": 31.384134}, "trend_signal": 1, "fair_value": 29.285252, "relative_strength": null, "rate_of_change": 0.3101535838516569, "market_dynamics": -0.694248, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.870001, "high": 33.665001, "low": 31.870001, "close": 33.52, "volume": 7387}, "trend_line": 31.225929, "activity_lines": {"activity_5": 32.126333, "activity_10": 31.782454, "activity_20": 31.759262, "activity_30": 31.540128}, "trend_signal": 1, "fair_value": 29.36669, "relative_strength": 0.059047, "rate_of_change": 0.3981532433747702, "market_dynamics": -0.484214, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 34.07, "low": 33.400002, "close": 33.849998, "volume": 22506}, "trend_line": 31.371762, "activity_lines": {"activity_5": 32.857332, "activity_10": 32.167727, "activity_20": 31.970643, "activity_30": 31.709422}, "trend_signal": 1, "fair_value": 29.45128, "relative_strength": 3.363818, "rate_of_change": 0.4670253365400262, "market_dynamics": -0.152712, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.935001, "high": 34.005001, "low": 33.375, "close": 33.875, "volume": 7417}, "trend_line": 31.494095, "activity_lines": {"activity_5": 33.374333, "activity_10": 32.523727, "activity_20": 32.170714, "activity_30": 31.870922}, "trend_signal": 1, "fair_value": 29.533201, "relative_strength": 1.905009, "rate_of_change": 0.38994621978835975, "market_dynamics": 0.181953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.900002, "high": 35.209999, "low": 33.900002, "close": 34.584999, "volume": 6610}, "trend_line": 31.654929, "activity_lines": {"activity_5": 33.938666, "activity_10": 32.976908, "activity_20": 32.4255, "activity_30": 32.070335}, "trend_signal": 1, "fair_value": 29.625052, "relative_strength": 1.6819, "rate_of_change": 0.5106798591926446, "market_dynamics": 0.526739, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.645, "high": 35.025002, "low": 33.93, "close": 34.514999, "volume": 4564}, "trend_line": 31.811929, "activity_lines": {"activity_5": 34.250666, "activity_10": 33.37109, "activity_20": 32.655571, "activity_30": 32.254855}, "trend_signal": 1, "fair_value": 29.712373, "relative_strength": 1.708009, "rate_of_change": 0.4959733127185344, "market_dynamics": 0.722946, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.130001, "high": 35.990002, "low": 33.900002, "close": 35.259998, "volume": 12001}, "trend_line": 31.793833, "activity_lines": {"activity_5": 34.647665, "activity_10": 33.855181, "activity_20": 32.938642, "activity_30": 32.477311}, "trend_signal": 1, "fair_value": 29.809699, "relative_strength": 2.884877, "rate_of_change": -0.05688432160149701, "market_dynamics": 0.856333, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.759998, "high": 37.490002, "low": 35.669998, "close": 35.080002, "volume": 11797}, "trend_line": 31.947833, "activity_lines": {"activity_5": 34.868666, "activity_10": 34.226636, "activity_20": 33.181238, "activity_30": 32.689322}, "trend_signal": 1, "fair_value": 29.900567, "relative_strength": 1.129501, "rate_of_change": 0.48437066395863604, "market_dynamics": 0.976936, "expectation": {"probability": 55.3043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3abfd8-6784-4ba8-9f76-d581f0fa9e73/", "share_image": "https://sharemaestro.com/terminal/8e3abfd8-6784-4ba8-9f76-d581f0fa9e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}