{"ticker": {"uuid": "8e3b74c7-175d-4c26-99b9-5464ad35ea01", "symbol": "FBCV", "name": "FIDELITY BLUE CHIP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBCV rose 8.74%, moving from 35.95 to 39.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.09"}, {"label": "12-Week Change", "value": "8.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.12, "high": 39.45, "low": 39.0877, "close": 39.0877, "volume": 32606}, "trend_line": 36.578557, "activity_lines": {"activity_5": 38.827447, "activity_10": 38.34528, "activity_20": 37.654894, "activity_30": 37.261444}, "trend_signal": 1, "fair_value": 30.949283, "relative_strength": -1.404204, "rate_of_change": 0.48074985660051295, "market_dynamics": 0.161239, "expectation": {"probability": 57.6404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.818249, "high": 25.986751, "low": 25.584218, "close": 25.9025, "volume": 136557}, "trend_line": 26.042857, "activity_lines": {"activity_5": 25.6933, "activity_10": 25.753087, "activity_20": 25.713023, "activity_30": 25.844033}, "trend_signal": 0, "fair_value": 24.269181, "relative_strength": -7.339721, "rate_of_change": -0.04872665723117934, "market_dynamics": 0.205201, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.038592, "high": 26.292581, "low": 25.88808, "close": 26.1511, "volume": 74381}, "trend_line": 26.030133, "activity_lines": {"activity_5": 25.861287, "activity_10": 25.812871, "activity_20": 25.744224, "activity_30": 25.851017}, "trend_signal": 0, "fair_value": 24.32411, "relative_strength": -8.649618, "rate_of_change": -0.04885792676280554, "market_dynamics": 0.285929, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.038612, "high": 26.151496, "low": 25.681146, "close": 25.6898, "volume": 35462}, "trend_line": 25.986027, "activity_lines": {"activity_5": 25.835087, "activity_10": 25.782964, "activity_20": 25.73416, "activity_30": 25.82906}, "trend_signal": 0, "fair_value": 24.38091, "relative_strength": -8.806241, "rate_of_change": -0.16944208467931882, "market_dynamics": 0.399229, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.7282, "high": 26.292621, "low": 25.662445, "close": 26.2406, "volume": 83060}, "trend_line": 25.9572, "activity_lines": {"activity_5": 25.99596, "activity_10": 25.861876, "activity_20": 25.780575, "activity_30": 25.845484}, "trend_signal": 0, "fair_value": 24.437808, "relative_strength": -8.766331, "rate_of_change": -0.11093269471319997, "market_dynamics": 0.611849, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.358515, "high": 26.367828, "low": 25.794093, "close": 25.886, "volume": 192093}, "trend_line": 25.94149, "activity_lines": {"activity_5": 25.977767, "activity_10": 25.873064, "activity_20": 25.794796, "activity_30": 25.84089}, "trend_signal": 0, "fair_value": 24.493098, "relative_strength": -8.848769, "rate_of_change": -0.06052270660933598, "market_dynamics": 0.632024, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.963417, "high": 26.518432, "low": 25.897567, "close": 26.254, "volume": 140554}, "trend_line": 25.956393, "activity_lines": {"activity_5": 26.0711, "activity_10": 25.955882, "activity_20": 25.847307, "activity_30": 25.861052}, "trend_signal": 0, "fair_value": 24.546687, "relative_strength": -9.567387, "rate_of_change": 0.05744851201683781, "market_dynamics": 0.72477, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.226734, "high": 27.186249, "low": 26.226734, "close": 27.1204, "volume": 133218}, "trend_line": 25.98712, "activity_lines": {"activity_5": 26.4298, "activity_10": 26.187642, "activity_20": 25.981181, "activity_30": 25.936149}, "trend_signal": 0, "fair_value": 24.60571, "relative_strength": -7.057955, "rate_of_change": 0.11837931410578655, "market_dynamics": 1.090656, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.111042, "high": 27.30859, "low": 26.969937, "close": 27.0546, "volume": 126798}, "trend_line": 26.013477, "activity_lines": {"activity_5": 26.701947, "activity_10": 26.378791, "activity_20": 26.104265, "activity_30": 26.005019}, "trend_signal": 0, "fair_value": 24.665015, "relative_strength": -8.124654, "rate_of_change": 0.10142332047568509, "market_dynamics": 1.246897, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.158039, "high": 27.252109, "low": 26.828794, "close": 26.8398, "volume": 58647}, "trend_line": 26.0249, "activity_lines": {"activity_5": 26.811507, "activity_10": 26.507018, "activity_20": 26.19682, "activity_30": 26.05833}, "trend_signal": 1, "fair_value": 24.719264, "relative_strength": -6.698036, "rate_of_change": 0.04391185384405581, "market_dynamics": 1.291352, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.941752, "high": 27.176928, "low": 26.791239, "close": 27.033, "volume": 52831}, "trend_line": 26.035303, "activity_lines": {"activity_5": 26.94552, "activity_10": 26.642878, "activity_20": 26.29667, "activity_30": 26.123369}, "trend_signal": 1, "fair_value": 24.773176, "relative_strength": -5.706436, "rate_of_change": 0.03997325638138922, "market_dynamics": 1.317156, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.035799, "high": 27.044265, "low": 26.273829, "close": 26.4488, "volume": 43708}, "trend_line": 26.0396, "activity_lines": {"activity_5": 26.808333, "activity_10": 26.648627, "activity_20": 26.329882, "activity_30": 26.150046}, "trend_signal": 1, "fair_value": 24.825954, "relative_strength": -5.716646, "rate_of_change": 0.016504513122052415, "market_dynamics": 1.014015, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.480738, "high": 26.556088, "low": 26.311412, "close": 26.4163, "volume": 30161}, "trend_line": 26.029757, "activity_lines": {"activity_5": 26.647327, "activity_10": 26.638535, "activity_20": 26.355525, "activity_30": 26.174349}, "trend_signal": 1, "fair_value": 24.875042, "relative_strength": -6.451386, "rate_of_change": -0.037800119817508894, "market_dynamics": 0.678845, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.46193, "high": 26.819396, "low": 26.397021, "close": 26.556, "volume": 184098}, "trend_line": 26.030477, "activity_lines": {"activity_5": 26.579827, "activity_10": 26.64902, "activity_20": 26.391686, "activity_30": 26.2083}, "trend_signal": 1, "fair_value": 24.926099, "relative_strength": -8.128114, "rate_of_change": 0.0027660650078337808, "market_dynamics": 0.718427, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.603048, "high": 26.638324, "low": 26.245581, "close": 26.4182, "volume": 47824}, "trend_line": 26.02536, "activity_lines": {"activity_5": 26.499633, "activity_10": 26.618702, "activity_20": 26.41287, "activity_30": 26.233315}, "trend_signal": 1, "fair_value": 24.978282, "relative_strength": -7.28907, "rate_of_change": -0.019657726594875833, "market_dynamics": 0.439745, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.592287, "high": 26.970287, "low": 26.592287, "close": 26.69, "volume": 69576}, "trend_line": 26.029457, "activity_lines": {"activity_5": 26.538147, "activity_10": 26.634573, "activity_20": 26.458243, "activity_30": 26.276195}, "trend_signal": 1, "fair_value": 25.030834, "relative_strength": -6.047988, "rate_of_change": 0.015742337473916103, "market_dynamics": 0.375707, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.715166, "high": 26.875816, "low": 26.3194, "close": 26.3194, "volume": 50166}, "trend_line": 26.0397, "activity_lines": {"activity_5": 26.475993, "activity_10": 26.568444, "activity_20": 26.465728, "activity_30": 26.294901}, "trend_signal": 1, "fair_value": 25.084971, "relative_strength": -4.415954, "rate_of_change": 0.03935157003082743, "market_dynamics": 0.19998, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.289822, "high": 26.406434, "low": 25.940173, "close": 25.9964, "volume": 61148}, "trend_line": 26.033893, "activity_lines": {"activity_5": 26.3148, "activity_10": 26.442398, "activity_20": 26.439891, "activity_30": 26.292107}, "trend_signal": 1, "fair_value": 25.134031, "relative_strength": -4.78268, "rate_of_change": -0.022300564138606756, "market_dynamics": -0.24078, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.902399, "high": 25.940199, "low": 25.108695, "close": 25.5433, "volume": 74007}, "trend_line": 26.05402, "activity_lines": {"activity_5": 26.030567, "activity_10": 26.254407, "activity_20": 26.368752, "activity_30": 26.260456}, "trend_signal": 0, "fair_value": 25.175023, "relative_strength": -6.686197, "rate_of_change": 0.07731075794158879, "market_dynamics": -0.49973, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.56223, "high": 26.044085, "low": 25.56223, "close": 25.8703, "volume": 60928}, "trend_line": 26.09944, "activity_lines": {"activity_5": 25.922847, "activity_10": 26.153349, "activity_20": 26.329701, "activity_30": 26.248603}, "trend_signal": 0, "fair_value": 25.217839, "relative_strength": -5.703203, "rate_of_change": 0.17433010337752106, "market_dynamics": -0.782597, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.044167, "high": 26.378886, "low": 25.6072, "close": 25.6072, "volume": 84701}, "trend_line": 26.128913, "activity_lines": {"activity_5": 25.763953, "activity_10": 26.022082, "activity_20": 26.263009, "activity_30": 26.216846}, "trend_signal": 0, "fair_value": 25.258855, "relative_strength": -4.196202, "rate_of_change": 0.1129257945764331, "market_dynamics": -0.905004, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.54335, "high": 25.5717, "low": 24.8346, "close": 24.8535, "volume": 61269}, "trend_line": 26.107053, "activity_lines": {"activity_5": 25.426013, "activity_10": 25.779702, "activity_20": 26.125067, "activity_30": 26.134561}, "trend_signal": 0, "fair_value": 25.301324, "relative_strength": -4.420771, "rate_of_change": -0.08366211024545954, "market_dynamics": -1.007232, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.97635, "high": 26.1765, "low": 24.97635, "close": 26.0253, "volume": 242183}, "trend_line": 26.113527, "activity_lines": {"activity_5": 25.5764, "activity_10": 25.779382, "activity_20": 26.103721, "activity_30": 26.129287}, "trend_signal": 0, "fair_value": 25.343433, "relative_strength": -5.170909, "rate_of_change": 0.024797896568412976, "market_dynamics": -0.812678, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.025306, "high": 26.025306, "low": 25.600055, "close": 25.8364, "volume": 74681}, "trend_line": 26.10251, "activity_lines": {"activity_5": 25.661893, "activity_10": 25.751825, "activity_20": 26.064983, "activity_30": 26.111408}, "trend_signal": 0, "fair_value": 25.377144, "relative_strength": -6.886831, "rate_of_change": -0.04218886250027618, "market_dynamics": -0.761484, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.770106, "high": 26.431605, "low": 25.770106, "close": 26.4042, "volume": 78429}, "trend_line": 26.113927, "activity_lines": {"activity_5": 25.917113, "activity_10": 25.840589, "activity_20": 26.079624, "activity_30": 26.130871}, "trend_signal": 0, "fair_value": 25.415892, "relative_strength": -6.719143, "rate_of_change": 0.04373908869300908, "market_dynamics": -0.571298, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.403251, "high": 26.719069, "low": 26.365451, "close": 26.6962, "volume": 60129}, "trend_line": 26.132277, "activity_lines": {"activity_5": 26.234073, "activity_10": 25.982698, "activity_20": 26.121295, "activity_30": 26.168437}, "trend_signal": 0, "fair_value": 25.453019, "relative_strength": -6.347159, "rate_of_change": 0.07026901775438865, "market_dynamics": -0.246694, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.68675, "high": 26.8474, "low": 26.337101, "close": 26.8474, "volume": 230912}, "trend_line": 26.167797, "activity_lines": {"activity_5": 26.528833, "activity_10": 26.152185, "activity_20": 26.173508, "activity_30": 26.214574}, "trend_signal": 0, "fair_value": 25.489134, "relative_strength": -6.331784, "rate_of_change": 0.135923861514256, "market_dynamics": 0.035866, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.752894, "high": 26.828494, "low": 26.478845, "close": 26.6772, "volume": 58442}, "trend_line": 26.205543, "activity_lines": {"activity_5": 26.633933, "activity_10": 26.281127, "activity_20": 26.206685, "activity_30": 26.247439}, "trend_signal": 1, "fair_value": 25.526366, "relative_strength": -6.857825, "rate_of_change": 0.1442459982397391, "market_dynamics": 0.289399, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.863149, "high": 27.755328, "low": 26.863149, "close": 27.3539, "volume": 96617}, "trend_line": 26.259277, "activity_lines": {"activity_5": 26.92114, "activity_10": 26.520727, "activity_20": 26.306421, "activity_30": 26.321527}, "trend_signal": 1, "fair_value": 25.566843, "relative_strength": -6.44156, "rate_of_change": 0.20504822204982423, "market_dynamics": 0.574807, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.432723, "high": 27.603489, "low": 27.185924, "close": 27.4612, "volume": 81292}, "trend_line": 26.330397, "activity_lines": {"activity_5": 27.142947, "activity_10": 26.746916, "activity_20": 26.41495, "activity_30": 26.39907}, "trend_signal": 1, "fair_value": 25.608008, "relative_strength": -6.59995, "rate_of_change": 0.2708376167401735, "market_dynamics": 0.753947, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.480172, "high": 27.755449, "low": 27.480172, "close": 27.6984, "volume": 67272}, "trend_line": 26.39638, "activity_lines": {"activity_5": 27.373353, "activity_10": 26.987307, "activity_20": 26.543111, "activity_30": 26.487328}, "trend_signal": 1, "fair_value": 25.649105, "relative_strength": -5.787929, "rate_of_change": 0.25059629750360096, "market_dynamics": 0.773956, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.556123, "high": 28.011753, "low": 27.556123, "close": 27.8127, "volume": 103855}, "trend_line": 26.460053, "activity_lines": {"activity_5": 27.575047, "activity_10": 27.210458, "activity_20": 26.67899, "activity_30": 26.578704}, "trend_signal": 1, "fair_value": 25.685661, "relative_strength": -3.608899, "rate_of_change": 0.24121868225869558, "market_dynamics": 0.974611, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.755508, "high": 27.921623, "low": 27.508708, "close": 27.6416, "volume": 89472}, "trend_line": 26.509737, "activity_lines": {"activity_5": 27.655353, "activity_10": 27.348696, "activity_20": 26.792078, "activity_30": 26.654933}, "trend_signal": 1, "fair_value": 25.720836, "relative_strength": -5.665457, "rate_of_change": 0.1877698430914055, "market_dynamics": 0.980699, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.442236, "high": 27.489697, "low": 26.967716, "close": 27.3569, "volume": 75429}, "trend_line": 26.565307, "activity_lines": {"activity_5": 27.576467, "activity_10": 27.405784, "activity_20": 26.872217, "activity_30": 26.709588}, "trend_signal": 1, "fair_value": 25.754753, "relative_strength": -7.437217, "rate_of_change": 0.2096210912993948, "market_dynamics": 0.913522, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.318866, "high": 27.755512, "low": 27.318866, "close": 27.7333, "volume": 70100}, "trend_line": 26.615063, "activity_lines": {"activity_5": 27.622847, "activity_10": 27.503662, "activity_20": 26.98439, "activity_30": 26.784943}, "trend_signal": 1, "fair_value": 25.795904, "relative_strength": -6.83134, "rate_of_change": 0.18729691322595513, "market_dynamics": 0.866667, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.707954, "high": 27.98323, "low": 27.575442, "close": 27.7744, "volume": 70457}, "trend_line": 26.67801, "activity_lines": {"activity_5": 27.664787, "activity_10": 27.584847, "activity_20": 27.094214, "activity_30": 26.859739}, "trend_signal": 1, "fair_value": 25.832669, "relative_strength": -7.737302, "rate_of_change": 0.23650892729429646, "market_dynamics": 0.832703, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.613031, "high": 27.707954, "low": 27.508616, "close": 27.651, "volume": 103534}, "trend_line": 26.724577, "activity_lines": {"activity_5": 27.660527, "activity_10": 27.623993, "activity_20": 27.187123, "activity_30": 26.922512}, "trend_signal": 1, "fair_value": 25.867451, "relative_strength": -9.088287, "rate_of_change": 0.17455199994302265, "market_dynamics": 0.835186, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.632029, "high": 28.002228, "low": 27.338528, "close": 27.9261, "volume": 65797}, "trend_line": 26.751433, "activity_lines": {"activity_5": 27.758747, "activity_10": 27.698545, "activity_20": 27.29989, "activity_30": 27.00003}, "trend_signal": 1, "fair_value": 25.903769, "relative_strength": -7.570734, "rate_of_change": 0.1004917683074971, "market_dynamics": 0.939946, "expectation": {"probability": 55.4317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.954775, "high": 28.438882, "low": 27.926299, "close": 28.4105, "volume": 54200}, "trend_line": 26.79663, "activity_lines": {"activity_5": 27.999467, "activity_10": 27.838464, "activity_20": 27.449602, "activity_30": 27.107066}, "trend_signal": 1, "fair_value": 25.944667, "relative_strength": -7.196381, "rate_of_change": 0.1689516969053647, "market_dynamics": 1.100134, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.391406, "high": 28.476836, "low": 28.220545, "close": 28.3616, "volume": 57251}, "trend_line": 26.847357, "activity_lines": {"activity_5": 28.153647, "activity_10": 27.95028, "activity_20": 27.581004, "activity_30": 27.208032}, "trend_signal": 1, "fair_value": 25.980204, "relative_strength": -7.952839, "rate_of_change": 0.18930365497451884, "market_dynamics": 1.184951, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.258562, "high": 28.823354, "low": 28.258562, "close": 28.7047, "volume": 66177}, "trend_line": 26.90308, "activity_lines": {"activity_5": 28.380307, "activity_10": 28.108107, "activity_20": 27.733218, "activity_30": 27.327861}, "trend_signal": 1, "fair_value": 26.013006, "relative_strength": -6.348223, "rate_of_change": 0.20755488147306422, "market_dynamics": 1.352652, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.788631, "high": 29.160405, "low": 28.693305, "close": 28.6934, "volume": 61569}, "trend_line": 26.9779, "activity_lines": {"activity_5": 28.54118, "activity_10": 28.245584, "activity_20": 27.869606, "activity_30": 27.443365}, "trend_signal": 1, "fair_value": 26.045424, "relative_strength": -6.106375, "rate_of_change": 0.2781094209287656, "market_dynamics": 1.497392, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.769569, "high": 29.322464, "low": 28.769569, "close": 29.1871, "volume": 29372}, "trend_line": 27.07026, "activity_lines": {"activity_5": 28.797127, "activity_10": 28.456811, "activity_20": 28.034728, "activity_30": 27.585894}, "trend_signal": 1, "fair_value": 26.079131, "relative_strength": -6.354359, "rate_of_change": 0.3423542974063931, "market_dynamics": 1.544821, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.160395, "high": 29.770485, "low": 29.160395, "close": 29.7559, "volume": 24754}, "trend_line": 27.176923, "activity_lines": {"activity_5": 29.158607, "activity_10": 28.743356, "activity_20": 28.238965, "activity_30": 27.759162}, "trend_signal": 1, "fair_value": 26.117052, "relative_strength": -4.674794, "rate_of_change": 0.39402281322749577, "market_dynamics": 1.62446, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.722807, "high": 29.722807, "low": 28.97926, "close": 29.2273, "volume": 180572}, "trend_line": 27.27056, "activity_lines": {"activity_5": 29.254193, "activity_10": 28.890175, "activity_20": 28.374195, "activity_30": 27.891444}, "trend_signal": 1, "fair_value": 26.148812, "relative_strength": -5.296097, "rate_of_change": 0.3445459958804059, "market_dynamics": 1.629373, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.274751, "high": 29.274751, "low": 28.302421, "close": 28.3518, "volume": 57842}, "trend_line": 27.325953, "activity_lines": {"activity_5": 29.000233, "activity_10": 28.850647, "activity_20": 28.412601, "activity_30": 27.961201}, "trend_signal": 1, "fair_value": 26.172331, "relative_strength": -6.502027, "rate_of_change": 0.20312380823862322, "market_dynamics": 1.267705, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.588433, "high": 28.693292, "low": 27.997408, "close": 28.5789, "volume": 82236}, "trend_line": 27.40127, "activity_lines": {"activity_5": 28.8455, "activity_10": 28.841913, "activity_20": 28.464751, "activity_30": 28.042037}, "trend_signal": 1, "fair_value": 26.197135, "relative_strength": -2.563743, "rate_of_change": 0.27562442195520814, "market_dynamics": 0.92617, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.645679, "high": 29.017453, "low": 28.569418, "close": 28.8268, "volume": 63677}, "trend_line": 27.495617, "activity_lines": {"activity_5": 28.781033, "activity_10": 28.86138, "activity_20": 28.532266, "activity_30": 28.134006}, "trend_signal": 1, "fair_value": 26.222585, "relative_strength": -4.031727, "rate_of_change": 0.3443161576087498, "market_dynamics": 0.551003, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.760017, "high": 28.931605, "low": 28.331048, "close": 28.6237, "volume": 212693}, "trend_line": 27.598297, "activity_lines": {"activity_5": 28.672887, "activity_10": 28.827544, "activity_20": 28.570202, "activity_30": 28.206786}, "trend_signal": 1, "fair_value": 26.240627, "relative_strength": -5.043682, "rate_of_change": 0.3734413379412415, "market_dynamics": 0.172417, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.745743, "high": 29.398731, "low": 28.712379, "close": 29.3606, "volume": 65674}, "trend_line": 27.71464, "activity_lines": {"activity_5": 28.885853, "activity_10": 28.923813, "activity_20": 28.672272, "activity_30": 28.320483}, "trend_signal": 1, "fair_value": 26.264131, "relative_strength": -4.178835, "rate_of_change": 0.42155862008442235, "market_dynamics": 0.171084, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.398714, "high": 29.665629, "low": 29.331986, "close": 29.5989, "volume": 77289}, "trend_line": 27.847697, "activity_lines": {"activity_5": 29.169367, "activity_10": 29.045245, "activity_20": 28.787992, "activity_30": 28.442048}, "trend_signal": 1, "fair_value": 26.290083, "relative_strength": -4.77022, "rate_of_change": 0.48009644000427526, "market_dynamics": 0.217342, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.589377, "high": 29.627508, "low": 28.960222, "close": 28.9831, "volume": 54056}, "trend_line": 27.98535, "activity_lines": {"activity_5": 29.164473, "activity_10": 29.038456, "activity_20": 28.836015, "activity_30": 28.5153}, "trend_signal": 1, "fair_value": 26.311167, "relative_strength": -6.552662, "rate_of_change": 0.4943065848497283, "market_dynamics": 0.084711, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.90302, "high": 29.189, "low": 28.388257, "close": 29.189, "volume": 49771}, "trend_line": 28.090807, "activity_lines": {"activity_5": 29.201267, "activity_10": 29.063836, "activity_20": 28.898074, "activity_30": 28.592955}, "trend_signal": 1, "fair_value": 26.332947, "relative_strength": -5.344491, "rate_of_change": 0.37682930533297326, "market_dynamics": -0.055938, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.188975, "high": 29.188975, "low": 28.742371, "close": 28.8254, "volume": 41407}, "trend_line": 28.19044, "activity_lines": {"activity_5": 29.092713, "activity_10": 29.023073, "activity_20": 28.918136, "activity_30": 28.640348}, "trend_signal": 1, "fair_value": 26.353419, "relative_strength": -7.468278, "rate_of_change": 0.3546818715460798, "market_dynamics": -0.299335, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.807703, "high": 28.860133, "low": 28.216678, "close": 28.3937, "volume": 58580}, "trend_line": 28.256757, "activity_lines": {"activity_5": 28.826813, "activity_10": 28.920736, "activity_20": 28.890091, "activity_30": 28.653461}, "trend_signal": 1, "fair_value": 26.377604, "relative_strength": -10.094441, "rate_of_change": 0.2352464168704054, "market_dynamics": -0.669434, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.374936, "high": 28.892237, "low": 28.374936, "close": 28.7495, "volume": 43813}, "trend_line": 28.3252, "activity_lines": {"activity_5": 28.743973, "activity_10": 28.898247, "activity_20": 28.892787, "activity_30": 28.685251}, "trend_signal": 1, "fair_value": 26.400251, "relative_strength": -9.33012, "rate_of_change": 0.24221817103781046, "market_dynamics": -0.814296, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.815694, "high": 29.122244, "low": 28.6241, "close": 28.7563, "volume": 41594}, "trend_line": 28.38883, "activity_lines": {"activity_5": 28.720027, "activity_10": 28.869764, "activity_20": 28.891487, "activity_30": 28.713064}, "trend_signal": 1, "fair_value": 26.422028, "relative_strength": -9.044398, "rate_of_change": 0.22464095575671084, "market_dynamics": -0.966687, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.748564, "high": 28.930578, "low": 28.480334, "close": 28.5905, "volume": 47959}, "trend_line": 28.452607, "activity_lines": {"activity_5": 28.655933, "activity_10": 28.807909, "activity_20": 28.869133, "activity_30": 28.726075}, "trend_signal": 1, "fair_value": 26.442572, "relative_strength": -11.023029, "rate_of_change": 0.22465526053733723, "market_dynamics": -1.042556, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.489915, "high": 29.361665, "low": 28.442017, "close": 29.215, "volume": 75482}, "trend_line": 28.514643, "activity_lines": {"activity_5": 28.839907, "activity_10": 28.863896, "activity_20": 28.903091, "activity_30": 28.775262}, "trend_signal": 1, "fair_value": 26.468715, "relative_strength": -9.735798, "rate_of_change": 0.21803274476746223, "market_dynamics": -0.881252, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.227609, "high": 30.157126, "low": 29.19887, "close": 29.4489, "volume": 91737}, "trend_line": 28.5809, "activity_lines": {"activity_5": 29.075873, "activity_10": 28.95166, "activity_20": 28.955495, "activity_30": 28.835536}, "trend_signal": 1, "fair_value": 26.49499, "relative_strength": -6.967824, "rate_of_change": 0.23236131695564358, "market_dynamics": -0.551266, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.505346, "high": 30.108865, "low": 29.246696, "close": 30.0169, "volume": 66044}, "trend_line": 28.658183, "activity_lines": {"activity_5": 29.430827, "activity_10": 29.141091, "activity_20": 29.056817, "activity_30": 28.928182}, "trend_signal": 1, "fair_value": 26.524221, "relative_strength": -4.224136, "rate_of_change": 0.27040086211421377, "market_dynamics": -0.140422, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.108861, "high": 30.463308, "low": 29.380807, "close": 29.5724, "volume": 215948}, "trend_line": 28.71684, "activity_lines": {"activity_5": 29.55312, "activity_10": 29.242104, "activity_20": 29.109556, "activity_30": 28.987163}, "trend_signal": 1, "fair_value": 26.549349, "relative_strength": -3.424187, "rate_of_change": 0.20467801465291843, "market_dynamics": 0.288232, "expectation": {"probability": 56.1199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0839, "high": 29.562884, "low": 28.825249, "close": 29.4987, "volume": 68138}, "trend_line": 28.778743, "activity_lines": {"activity_5": 29.59644, "activity_10": 29.319002, "activity_20": 29.151091, "activity_30": 29.037606}, "trend_signal": 1, "fair_value": 26.571951, "relative_strength": -3.481918, "rate_of_change": 0.21556341157313053, "market_dynamics": 0.434104, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.505407, "high": 30.346407, "low": 29.304234, "close": 30.3101, "volume": 40270}, "trend_line": 28.877183, "activity_lines": {"activity_5": 29.84968, "activity_10": 29.537796, "activity_20": 29.268418, "activity_30": 29.136403}, "trend_signal": 1, "fair_value": 26.600492, "relative_strength": -4.424668, "rate_of_change": 0.342058025258435, "market_dynamics": 0.494776, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.223841, "high": 30.779462, "low": 30.223841, "close": 30.7125, "volume": 53293}, "trend_line": 28.97649, "activity_lines": {"activity_5": 30.164047, "activity_10": 29.80276, "activity_20": 29.42143, "activity_30": 29.254811}, "trend_signal": 1, "fair_value": 26.630135, "relative_strength": -4.301992, "rate_of_change": 0.3438943473122001, "market_dynamics": 0.581591, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.846512, "high": 31.2479, "low": 30.726766, "close": 31.2479, "volume": 57943}, "trend_line": 29.092273, "activity_lines": {"activity_5": 30.57264, "activity_10": 30.122909, "activity_20": 29.61836, "activity_30": 29.401353}, "trend_signal": 1, "fair_value": 26.663038, "relative_strength": -2.76226, "rate_of_change": 0.3995756559887012, "market_dynamics": 0.768358, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.105178, "high": 31.239294, "low": 30.463341, "close": 30.4825, "volume": 74120}, "trend_line": 29.186657, "activity_lines": {"activity_5": 30.644033, "activity_10": 30.258469, "activity_20": 29.728604, "activity_30": 29.491045}, "trend_signal": 1, "fair_value": 26.695824, "relative_strength": -0.92608, "rate_of_change": 0.3244297893121022, "market_dynamics": 0.932356, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.61661, "high": 30.827363, "low": 30.041831, "close": 30.7855, "volume": 45461}, "trend_line": 29.28197, "activity_lines": {"activity_5": 30.755753, "activity_10": 30.417735, "activity_20": 29.85864, "activity_30": 29.594196}, "trend_signal": 1, "fair_value": 26.731105, "relative_strength": -3.598806, "rate_of_change": 0.32656360747310276, "market_dynamics": 0.98675, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.023165, "high": 31.533161, "low": 30.994297, "close": 31.1523, "volume": 55532}, "trend_line": 29.373363, "activity_lines": {"activity_5": 30.903953, "activity_10": 30.603782, "activity_20": 30.014282, "activity_30": 29.714863}, "trend_signal": 1, "fair_value": 26.768337, "relative_strength": -3.584084, "rate_of_change": 0.3121135633975448, "market_dynamics": 1.02299, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.157886, "high": 31.475431, "low": 31.080906, "close": 31.3666, "volume": 53700}, "trend_line": 29.47353, "activity_lines": {"activity_5": 31.06744, "activity_10": 30.793569, "activity_20": 30.178293, "activity_30": 29.843459}, "trend_signal": 1, "fair_value": 26.808431, "relative_strength": -3.246937, "rate_of_change": 0.34101304641214897, "market_dynamics": 0.961998, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.350374, "high": 31.552448, "low": 31.157923, "close": 31.4466, "volume": 53673}, "trend_line": 29.564927, "activity_lines": {"activity_5": 31.213987, "activity_10": 30.963035, "activity_20": 30.340371, "activity_30": 29.970754}, "trend_signal": 1, "fair_value": 26.847435, "relative_strength": -3.078698, "rate_of_change": 0.31009858676582214, "market_dynamics": 1.037319, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.403264, "high": 31.677507, "low": 31.081004, "close": 31.6573, "volume": 44489}, "trend_line": 29.663723, "activity_lines": {"activity_5": 31.41752, "activity_10": 31.144815, "activity_20": 30.513717, "activity_30": 30.105745}, "trend_signal": 1, "fair_value": 26.885445, "relative_strength": -3.338624, "rate_of_change": 0.33416622337677376, "market_dynamics": 1.172283, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.706375, "high": 32.043165, "low": 31.619771, "close": 31.8434, "volume": 75289}, "trend_line": 29.752267, "activity_lines": {"activity_5": 31.604767, "activity_10": 31.322524, "activity_20": 30.692052, "activity_30": 30.24637}, "trend_signal": 1, "fair_value": 26.921044, "relative_strength": -3.368522, "rate_of_change": 0.29849253918666524, "market_dynamics": 1.302181, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.773751, "high": 31.773751, "low": 31.2422, "close": 31.2422, "volume": 45314}, "trend_line": 29.80181, "activity_lines": {"activity_5": 31.521087, "activity_10": 31.348293, "activity_20": 30.80049, "activity_30": 30.342494}, "trend_signal": 1, "fair_value": 26.954219, "relative_strength": -4.042499, "rate_of_change": 0.16651840345476832, "market_dynamics": 1.135618, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.31189, "high": 31.427361, "low": 30.9649, "close": 30.9649, "volume": 44611}, "trend_line": 29.85973, "activity_lines": {"activity_5": 31.33898, "activity_10": 31.306696, "activity_20": 30.87101, "activity_30": 30.417532}, "trend_signal": 1, "fair_value": 26.983271, "relative_strength": -3.348364, "rate_of_change": 0.1943506115903675, "market_dynamics": 0.813075, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.003939, "high": 32.101875, "low": 30.927921, "close": 32.0528, "volume": 64199}, "trend_line": 29.983097, "activity_lines": {"activity_5": 31.546287, "activity_10": 31.458311, "activity_20": 31.032896, "activity_30": 30.559021}, "trend_signal": 1, "fair_value": 27.019182, "relative_strength": -4.301608, "rate_of_change": 0.41315510890420576, "market_dynamics": 0.753976, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.235616, "high": 32.47618, "low": 31.8026, "close": 31.8026, "volume": 61720}, "trend_line": 30.090553, "activity_lines": {"activity_5": 31.62978, "activity_10": 31.5498, "activity_20": 31.155223, "activity_30": 30.676408}, "trend_signal": 1, "fair_value": 27.056808, "relative_strength": -2.8628, "rate_of_change": 0.3583885947472308, "market_dynamics": 0.51955, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.889188, "high": 32.5339, "low": 31.600511, "close": 32.5339, "volume": 59573}, "trend_line": 30.214123, "activity_lines": {"activity_5": 31.947353, "activity_10": 31.750251, "activity_20": 31.332691, "activity_30": 30.834043}, "trend_signal": 1, "fair_value": 27.101524, "relative_strength": -2.096153, "rate_of_change": 0.4106604488126252, "market_dynamics": 0.6665, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.649422, "high": 32.880364, "low": 32.514705, "close": 32.7851, "volume": 26713}, "trend_line": 30.352837, "activity_lines": {"activity_5": 32.302627, "activity_10": 31.964585, "activity_20": 31.515306, "activity_30": 30.999913}, "trend_signal": 1, "fair_value": 27.149222, "relative_strength": -2.329318, "rate_of_change": 0.4591031816478679, "market_dynamics": 0.911279, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.764896, "high": 32.784142, "low": 32.07207, "close": 32.1682, "volume": 41830}, "trend_line": 30.446423, "activity_lines": {"activity_5": 32.349407, "activity_10": 32.037069, "activity_20": 31.622167, "activity_30": 31.117033}, "trend_signal": 1, "fair_value": 27.187933, "relative_strength": -4.804894, "rate_of_change": 0.30832702722318306, "market_dynamics": 0.661157, "expectation": {"probability": 58.0327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.177914, "high": 32.197159, "low": 31.302355, "close": 31.393, "volume": 50626}, "trend_line": 30.506227, "activity_lines": {"activity_5": 32.057567, "activity_10": 31.954033, "activity_20": 31.642251, "activity_30": 31.178103}, "trend_signal": 1, "fair_value": 27.220965, "relative_strength": -6.322581, "rate_of_change": 0.19642373095847665, "market_dynamics": 0.359369, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.615506, "high": 31.615506, "low": 30.196383, "close": 30.5537, "volume": 77009}, "trend_line": 30.55858, "activity_lines": {"activity_5": 31.529947, "activity_10": 31.719371, "activity_20": 31.575849, "activity_30": 31.181165}, "trend_signal": 1, "fair_value": 27.246977, "relative_strength": -6.89526, "rate_of_change": 0.17161414290924965, "market_dynamics": -0.067263, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.427043, "high": 30.929491, "low": 30.369938, "close": 30.7174, "volume": 40273}, "trend_line": 30.609527, "activity_lines": {"activity_5": 31.140153, "activity_10": 31.534538, "activity_20": 31.520364, "activity_30": 31.191412}, "trend_signal": 1, "fair_value": 27.271637, "relative_strength": -6.764772, "rate_of_change": 0.1667191342006099, "market_dynamics": -0.580356, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.610625, "high": 30.784549, "low": 30.282102, "close": 30.6686, "volume": 43677}, "trend_line": 30.670967, "activity_lines": {"activity_5": 30.855193, "activity_10": 31.361305, "activity_20": 31.454428, "activity_30": 31.195223}, "trend_signal": 1, "fair_value": 27.294228, "relative_strength": -6.158205, "rate_of_change": 0.2007218210199754, "market_dynamics": -0.911231, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.89082, "high": 31.026094, "low": 30.054536, "close": 30.0985, "volume": 86758}, "trend_line": 30.727793, "activity_lines": {"activity_5": 30.5213, "activity_10": 31.094847, "activity_20": 31.33249, "activity_30": 31.15829}, "trend_signal": 0, "fair_value": 27.312226, "relative_strength": -5.858816, "rate_of_change": 0.18527619295471634, "market_dynamics": -0.986957, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.156457, "high": 31.180675, "low": 30.08882, "close": 31.1227, "volume": 69908}, "trend_line": 30.8069, "activity_lines": {"activity_5": 30.666787, "activity_10": 31.03036, "activity_20": 31.311019, "activity_30": 31.183768}, "trend_signal": 0, "fair_value": 27.34294, "relative_strength": -5.262254, "rate_of_change": 0.25744445753068074, "market_dynamics": -0.9841, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.306316, "high": 31.460915, "low": 31.219354, "close": 31.3726, "volume": 86872}, "trend_line": 30.89411, "activity_lines": {"activity_5": 30.913593, "activity_10": 31.02822, "activity_20": 31.313943, "activity_30": 31.220264}, "trend_signal": 1, "fair_value": 27.375079, "relative_strength": -5.935281, "rate_of_change": 0.2830859320476986, "market_dynamics": -0.757992, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.335322, "high": 31.602779, "low": 31.291841, "close": 31.3102, "volume": 88538}, "trend_line": 30.984767, "activity_lines": {"activity_5": 31.085007, "activity_10": 31.022553, "activity_20": 31.306687, "activity_30": 31.247109}, "trend_signal": 1, "fair_value": 27.404184, "relative_strength": -5.000598, "rate_of_change": 0.2934442843635897, "market_dynamics": -0.502125, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.919785, "high": 31.576831, "low": 30.745862, "close": 31.031, "volume": 84904}, "trend_line": 31.0453, "activity_lines": {"activity_5": 31.123833, "activity_10": 30.988371, "activity_20": 31.270341, "activity_30": 31.250092}, "trend_signal": 0, "fair_value": 27.432405, "relative_strength": -5.543043, "rate_of_change": 0.19536374115706437, "market_dynamics": -0.377297, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.122688, "high": 31.451211, "low": 30.919777, "close": 31.2483, "volume": 58495}, "trend_line": 31.10528, "activity_lines": {"activity_5": 31.210933, "activity_10": 31.025591, "activity_20": 31.255268, "activity_30": 31.263188}, "trend_signal": 0, "fair_value": 27.463924, "relative_strength": -6.097366, "rate_of_change": 0.19320154741619336, "market_dynamics": -0.40287, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.277324, "high": 31.57686, "low": 31.093834, "close": 31.1034, "volume": 39748}, "trend_line": 31.141497, "activity_lines": {"activity_5": 31.17308, "activity_10": 31.053191, "activity_20": 31.226959, "activity_30": 31.263067}, "trend_signal": 0, "fair_value": 27.492815, "relative_strength": -4.850803, "rate_of_change": 0.11643360869923243, "market_dynamics": -0.5458, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.204821, "high": 31.4888, "low": 31.06974, "close": 31.4888, "volume": 37817}, "trend_line": 31.205377, "activity_lines": {"activity_5": 31.26498, "activity_10": 31.156129, "activity_20": 31.236988, "activity_30": 31.285474}, "trend_signal": 0, "fair_value": 27.525114, "relative_strength": -2.634389, "rate_of_change": 0.20512822488911656, "market_dynamics": -0.695726, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.644499, "high": 31.740833, "low": 30.619217, "close": 31.0777, "volume": 73391}, "trend_line": 31.25801, "activity_lines": {"activity_5": 31.2121, "activity_10": 31.16732, "activity_20": 31.208668, "activity_30": 31.277237}, "trend_signal": 0, "fair_value": 27.559229, "relative_strength": -0.7588, "rate_of_change": 0.16866644488864901, "market_dynamics": -0.774728, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.823209, "high": 31.081196, "low": 29.866627, "close": 30.5687, "volume": 60507}, "trend_line": 31.26663, "activity_lines": {"activity_5": 31.005053, "activity_10": 31.079415, "activity_20": 31.135517, "activity_30": 31.232765}, "trend_signal": 0, "fair_value": 27.583773, "relative_strength": -0.021618, "rate_of_change": 0.027576931480924462, "market_dynamics": -0.865964, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.77457, "high": 31.235558, "low": 30.684508, "close": 30.8328, "volume": 50338}, "trend_line": 31.27064, "activity_lines": {"activity_5": 30.91686, "activity_10": 31.041344, "activity_20": 31.090726, "activity_30": 31.204776}, "trend_signal": 0, "fair_value": 27.607565, "relative_strength": 0.403578, "rate_of_change": 0.012825174954899066, "market_dynamics": -0.824123, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.075487, "high": 31.298702, "low": 30.71611, "close": 30.7921, "volume": 59450}, "trend_line": 31.255447, "activity_lines": {"activity_5": 30.8428, "activity_10": 30.982522, "activity_20": 31.042688, "activity_30": 31.173902}, "trend_signal": 0, "fair_value": 27.631368, "relative_strength": 1.851344, "rate_of_change": -0.048585510242195276, "market_dynamics": -0.725318, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.561098, "high": 31.27927, "low": 28.6298, "close": 28.6298, "volume": 122407}, "trend_line": 31.19369, "activity_lines": {"activity_5": 30.068727, "activity_10": 30.536565, "activity_20": 30.79472, "activity_30": 31.004506}, "trend_signal": 0, "fair_value": 27.639254, "relative_strength": 4.157108, "rate_of_change": -0.19758795962828515, "market_dynamics": -0.771618, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.775719, "high": 29.98846, "low": 27.586472, "close": 29.4838, "volume": 130337}, "trend_line": 31.1503, "activity_lines": {"activity_5": 29.76992, "activity_10": 30.295751, "activity_20": 30.643194, "activity_30": 30.89419}, "trend_signal": 0, "fair_value": 27.654612, "relative_strength": 1.541816, "rate_of_change": -0.13909864462972707, "market_dynamics": -0.635468, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.988464, "high": 29.998169, "low": 29.279999, "close": 29.4938, "volume": 37934}, "trend_line": 31.095017, "activity_lines": {"activity_5": 29.580707, "activity_10": 30.089962, "activity_20": 30.507144, "activity_30": 30.787319}, "trend_signal": 0, "fair_value": 27.672677, "relative_strength": 3.117527, "rate_of_change": -0.17747180605003116, "market_dynamics": -0.690753, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.124766, "high": 30.298977, "low": 28.746271, "close": 29.9725, "volume": 52774}, "trend_line": 31.048547, "activity_lines": {"activity_5": 29.62272, "activity_10": 29.999158, "activity_20": 30.432358, "activity_30": 30.714899}, "trend_signal": 0, "fair_value": 27.700272, "relative_strength": 0.286661, "rate_of_change": -0.1494451667288021, "market_dynamics": -0.854119, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.153453, "high": 30.735753, "low": 29.755644, "close": 30.6388, "volume": 59785}, "trend_line": 31.02162, "activity_lines": {"activity_5": 29.944187, "activity_10": 30.052696, "activity_20": 30.431485, "activity_30": 30.688464}, "trend_signal": 0, "fair_value": 27.730553, "relative_strength": -0.30668, "rate_of_change": -0.08672547543046247, "market_dynamics": -0.79654, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.473776, "high": 30.978438, "low": 30.279676, "close": 30.6737, "volume": 45888}, "trend_line": 30.988833, "activity_lines": {"activity_5": 30.287507, "activity_10": 30.121027, "activity_20": 30.437527, "activity_30": 30.666017}, "trend_signal": 0, "fair_value": 27.763231, "relative_strength": 0.33214, "rate_of_change": -0.10569080531577336, "market_dynamics": -0.789846, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.182259, "high": 31.53164, "low": 30.745533, "close": 31.4507, "volume": 59743}, "trend_line": 30.975743, "activity_lines": {"activity_5": 30.753567, "activity_10": 30.345451, "activity_20": 30.516997, "activity_30": 30.695815}, "trend_signal": 0, "fair_value": 27.803063, "relative_strength": -2.167993, "rate_of_change": -0.0422410227580957, "market_dynamics": -0.435763, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.259887, "high": 31.657793, "low": 30.667881, "close": 30.8153, "volume": 78148}, "trend_line": 30.961513, "activity_lines": {"activity_5": 30.8767, "activity_10": 30.447565, "activity_20": 30.532461, "activity_30": 30.685464}, "trend_signal": 0, "fair_value": 27.830304, "relative_strength": -1.568887, "rate_of_change": -0.045939172467957576, "market_dynamics": -0.090665, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.065755, "high": 31.269463, "low": 30.93959, "close": 31.2189, "volume": 45336}, "trend_line": 30.96998, "activity_lines": {"activity_5": 31.046267, "activity_10": 30.618578, "activity_20": 30.585665, "activity_30": 30.702069}, "trend_signal": 0, "fair_value": 27.862863, "relative_strength": -1.911428, "rate_of_change": 0.027346854787101516, "market_dynamics": 0.152696, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.201613, "high": 31.463649, "low": 30.988103, "close": 31.4159, "volume": 40514}, "trend_line": 30.94875, "activity_lines": {"activity_5": 31.198407, "activity_10": 30.818389, "activity_20": 30.652296, "activity_30": 30.730838}, "trend_signal": 0, "fair_value": 27.90289, "relative_strength": -2.821605, "rate_of_change": -0.06855025414933814, "market_dynamics": 0.397217, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.424862, "high": 31.589848, "low": 31.240952, "close": 31.3315, "volume": 35475}, "trend_line": 30.933047, "activity_lines": {"activity_5": 31.270607, "activity_10": 30.991513, "activity_20": 30.709492, "activity_30": 30.755532}, "trend_signal": 0, "fair_value": 27.951369, "relative_strength": -2.718145, "rate_of_change": -0.05073872127307895, "market_dynamics": 0.404178, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.439736, "high": 31.774027, "low": 31.303309, "close": 31.3783, "volume": 23701}, "trend_line": 30.894527, "activity_lines": {"activity_5": 31.314553, "activity_10": 31.124024, "activity_20": 30.771341, "activity_30": 30.784258}, "trend_signal": 0, "fair_value": 27.992004, "relative_strength": -2.393402, "rate_of_change": -0.12452701474897812, "market_dynamics": 0.478704, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.498236, "high": 31.966224, "low": 31.273945, "close": 31.8493, "volume": 48156}, "trend_line": 30.863333, "activity_lines": {"activity_5": 31.520327, "activity_10": 31.307725, "activity_20": 30.877723, "activity_30": 30.845856}, "trend_signal": 0, "fair_value": 28.035956, "relative_strength": -4.194181, "rate_of_change": -0.10096933997403254, "market_dynamics": 0.60766, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.771233, "high": 32.414751, "low": 31.771233, "close": 32.2832, "volume": 70934}, "trend_line": 30.867167, "activity_lines": {"activity_5": 31.8018, "activity_10": 31.527491, "activity_20": 31.021532, "activity_30": 30.937461}, "trend_signal": 1, "fair_value": 28.081914, "relative_strength": -4.489528, "rate_of_change": 0.012422507964378549, "market_dynamics": 0.803057, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.229608, "high": 32.375884, "low": 31.898048, "close": 32.1042, "volume": 30680}, "trend_line": 30.890873, "activity_lines": {"activity_5": 31.952653, "activity_10": 31.672698, "activity_20": 31.143365, "activity_30": 31.017269}, "trend_signal": 1, "fair_value": 28.12829, "relative_strength": -4.71177, "rate_of_change": 0.07680005100565489, "market_dynamics": 0.915617, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.083362, "high": 32.191997, "low": 31.644532, "close": 31.8815, "volume": 33671}, "trend_line": 30.935133, "activity_lines": {"activity_5": 31.983387, "activity_10": 31.750771, "activity_20": 31.239223, "activity_30": 31.081181}, "trend_signal": 1, "fair_value": 28.172032, "relative_strength": -5.852307, "rate_of_change": 0.14327856645553946, "market_dynamics": 0.952976, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.888267, "high": 32.579277, "low": 31.875297, "close": 32.488, "volume": 34752}, "trend_line": 30.994153, "activity_lines": {"activity_5": 32.17962, "activity_10": 31.917156, "activity_20": 31.390973, "activity_30": 31.181366}, "trend_signal": 1, "fair_value": 28.215005, "relative_strength": -5.33207, "rate_of_change": 0.19078631405916469, "market_dynamics": 0.997178, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.463684, "high": 32.483188, "low": 31.322726, "close": 31.5241, "volume": 35326}, "trend_line": 31.02267, "activity_lines": {"activity_5": 31.980573, "activity_10": 31.889427, "activity_20": 31.444208, "activity_30": 31.215556}, "trend_signal": 1, "fair_value": 28.251676, "relative_strength": -5.683962, "rate_of_change": 0.09200767641561552, "market_dynamics": 0.765672, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.3909, "high": 32.160411, "low": 31.3909, "close": 32.098, "volume": 38114}, "trend_line": 31.08932, "activity_lines": {"activity_5": 31.994507, "activity_10": 31.953156, "activity_20": 31.54755, "activity_30": 31.284932}, "trend_signal": 1, "fair_value": 28.286842, "relative_strength": -6.106943, "rate_of_change": 0.21484288747551133, "market_dynamics": 0.684381, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.063819, "high": 32.736691, "low": 31.976053, "close": 32.5124, "volume": 35386}, "trend_line": 31.135643, "activity_lines": {"activity_5": 32.15892, "activity_10": 32.076247, "activity_20": 31.684333, "activity_30": 31.376743}, "trend_signal": 1, "fair_value": 28.325101, "relative_strength": -5.656653, "rate_of_change": 0.14899972080444668, "market_dynamics": 0.71391, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.4734, "high": 33.263294, "low": 32.4734, "close": 33.2159, "volume": 48139}, "trend_line": 31.197087, "activity_lines": {"activity_5": 32.53062, "activity_10": 32.307311, "activity_20": 31.879925, "activity_30": 31.510954}, "trend_signal": 1, "fair_value": 28.373252, "relative_strength": -3.761813, "rate_of_change": 0.19734296156979336, "market_dynamics": 0.830514, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.214496, "high": 33.214496, "low": 32.853681, "close": 33.1122, "volume": 35370}, "trend_line": 31.257153, "activity_lines": {"activity_5": 32.778793, "activity_10": 32.485258, "activity_20": 32.043802, "activity_30": 31.634509}, "trend_signal": 1, "fair_value": 28.424897, "relative_strength": -3.857951, "rate_of_change": 0.19253720707961955, "market_dynamics": 1.158268, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.824465, "high": 33.351061, "low": 32.717196, "close": 33.1531, "volume": 48885}, "trend_line": 31.32789, "activity_lines": {"activity_5": 32.998987, "activity_10": 32.639116, "activity_20": 32.194297, "activity_30": 31.756828}, "trend_signal": 1, "fair_value": 28.471308, "relative_strength": -3.860953, "rate_of_change": 0.22630659932464472, "market_dynamics": 1.424994, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.058468, "high": 33.505196, "low": 32.873185, "close": 33.234, "volume": 84710}, "trend_line": 31.39408, "activity_lines": {"activity_5": 33.137547, "activity_10": 32.783978, "activity_20": 32.33507, "activity_30": 31.879803}, "trend_signal": 1, "fair_value": 28.523381, "relative_strength": -4.948957, "rate_of_change": 0.2112813853725829, "market_dynamics": 1.63979, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.494819, "high": 33.631853, "low": 33.201275, "close": 33.3941, "volume": 42151}, "trend_line": 31.470437, "activity_lines": {"activity_5": 33.25374, "activity_10": 32.940662, "activity_20": 32.475561, "activity_30": 32.008837}, "trend_signal": 1, "fair_value": 28.583407, "relative_strength": -5.480291, "rate_of_change": 0.24322101491746714, "market_dynamics": 1.622838, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.416489, "high": 33.592674, "low": 32.907509, "close": 33.3236, "volume": 48963}, "trend_line": 31.531597, "activity_lines": {"activity_5": 33.287653, "activity_10": 33.061075, "activity_20": 32.596217, "activity_30": 32.128396}, "trend_signal": 1, "fair_value": 28.647599, "relative_strength": -5.233862, "rate_of_change": 0.19434112084303434, "market_dynamics": 1.567616, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.3675, "high": 33.8663, "low": 33.142375, "close": 33.6954, "volume": 35537}, "trend_line": 31.618853, "activity_lines": {"activity_5": 33.43832, "activity_10": 33.222867, "activity_20": 32.739663, "activity_30": 32.267996}, "trend_signal": 1, "fair_value": 28.710785, "relative_strength": -5.056131, "rate_of_change": 0.27672559686716786, "market_dynamics": 1.470491, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.827606, "high": 33.827606, "low": 32.724, "close": 32.724, "volume": 34072}, "trend_line": 31.690697, "activity_lines": {"activity_5": 33.226307, "activity_10": 33.186089, "activity_20": 32.779907, "activity_30": 32.339296}, "trend_signal": 1, "fair_value": 28.767996, "relative_strength": -5.329714, "rate_of_change": 0.2272188684390249, "market_dynamics": 1.038514, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.71176, "high": 33.533959, "low": 32.701972, "close": 33.2965, "volume": 39209}, "trend_line": 31.77282, "activity_lines": {"activity_5": 33.233733, "activity_10": 33.231585, "activity_20": 32.865585, "activity_30": 32.442896}, "trend_signal": 1, "fair_value": 28.823075, "relative_strength": -5.149143, "rate_of_change": 0.2591391410545476, "market_dynamics": 0.763305, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.524165, "high": 33.945052, "low": 33.504589, "close": 33.8597, "volume": 39497}, "trend_line": 31.875073, "activity_lines": {"activity_5": 33.424727, "activity_10": 33.357691, "activity_20": 32.995008, "activity_30": 32.577533}, "trend_signal": 1, "fair_value": 28.873299, "relative_strength": -5.217188, "rate_of_change": 0.32182538408614986, "market_dynamics": 0.628119, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.88634, "high": 34.077697, "low": 33.533969, "close": 33.8374, "volume": 57467}, "trend_line": 32.04866, "activity_lines": {"activity_5": 33.577247, "activity_10": 33.455245, "activity_20": 33.11067, "activity_30": 32.704135}, "trend_signal": 1, "fair_value": 28.925629, "relative_strength": -5.766493, "rate_of_change": 0.5445854194592674, "market_dynamics": 0.541643, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.258224, "high": 34.258224, "low": 33.476157, "close": 33.8529, "volume": 54532}, "trend_line": 32.194297, "activity_lines": {"activity_5": 33.70068, "activity_10": 33.544318, "activity_20": 33.215875, "activity_30": 32.820538}, "trend_signal": 1, "fair_value": 28.974151, "relative_strength": -4.032646, "rate_of_change": 0.45442461556895264, "market_dynamics": 0.848802, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.062433, "high": 34.551836, "low": 33.866672, "close": 34.0501, "volume": 53143}, "trend_line": 32.346173, "activity_lines": {"activity_5": 33.879347, "activity_10": 33.655778, "activity_20": 33.328077, "activity_30": 32.940267}, "trend_signal": 1, "fair_value": 29.022339, "relative_strength": -3.46053, "rate_of_change": 0.4717481484375989, "market_dynamics": 1.029914, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.052679, "high": 34.17454, "low": 33.436031, "close": 34.0517, "volume": 60370}, "trend_line": 32.482147, "activity_lines": {"activity_5": 33.97014, "activity_10": 33.75122, "activity_20": 33.429952, "activity_30": 33.050301}, "trend_signal": 1, "fair_value": 29.067459, "relative_strength": -1.435352, "rate_of_change": 0.42037121362084284, "market_dynamics": 1.054877, "expectation": {"probability": 55.1642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.091819, "high": 34.848339, "low": 34.033091, "close": 34.8455, "volume": 19127}, "trend_line": 32.62237, "activity_lines": {"activity_5": 34.275187, "activity_10": 33.976122, "activity_20": 33.599005, "activity_30": 33.202775}, "trend_signal": 1, "fair_value": 29.117075, "relative_strength": -2.587157, "rate_of_change": 0.4316925232805543, "market_dynamics": 1.054288, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.874884, "high": 35.080433, "low": 34.592498, "close": 34.888, "volume": 40328}, "trend_line": 32.762847, "activity_lines": {"activity_5": 34.52868, "activity_10": 34.182362, "activity_20": 33.759052, "activity_30": 33.348945}, "trend_signal": 1, "fair_value": 29.171759, "relative_strength": -2.699503, "rate_of_change": 0.43061555613526603, "market_dynamics": 1.06266, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.904268, "high": 35.746042, "low": 34.728083, "close": 35.4524, "volume": 49727}, "trend_line": 32.896237, "activity_lines": {"activity_5": 34.900267, "activity_10": 34.462776, "activity_20": 33.958535, "activity_30": 33.522465}, "trend_signal": 1, "fair_value": 29.233589, "relative_strength": -0.534068, "rate_of_change": 0.4071379999424304, "market_dynamics": 1.224668, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.146608, "high": 36.146608, "low": 35.260125, "close": 35.5689, "volume": 99221}, "trend_line": 33.05469, "activity_lines": {"activity_5": 35.204053, "activity_10": 34.732427, "activity_20": 34.154997, "activity_30": 33.694894}, "trend_signal": 1, "fair_value": 29.293655, "relative_strength": -0.326548, "rate_of_change": 0.4816751533009734, "market_dynamics": 1.50247, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.439386, "high": 35.828243, "low": 35.439386, "close": 35.7382, "volume": 60472}, "trend_line": 33.205333, "activity_lines": {"activity_5": 35.46302, "activity_10": 34.981135, "activity_20": 34.348322, "activity_30": 33.868024}, "trend_signal": 1, "fair_value": 29.354388, "relative_strength": -1.245666, "rate_of_change": 0.4557386561483478, "market_dynamics": 1.732607, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.827812, "high": 35.907496, "low": 35.429393, "close": 35.5788, "volume": 61282}, "trend_line": 33.344097, "activity_lines": {"activity_5": 35.55642, "activity_10": 35.156465, "activity_20": 34.509131, "activity_30": 34.021151}, "trend_signal": 1, "fair_value": 29.412604, "relative_strength": -0.646351, "rate_of_change": 0.41789672761298546, "market_dynamics": 1.837942, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.698318, "high": 36.603725, "low": 35.588753, "close": 36.5848, "volume": 192561}, "trend_line": 33.519207, "activity_lines": {"activity_5": 35.936267, "activity_10": 35.483449, "activity_20": 34.751149, "activity_30": 34.230229}, "trend_signal": 1, "fair_value": 29.475834, "relative_strength": 0.549155, "rate_of_change": 0.5251604204486439, "market_dynamics": 1.908351, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.395572, "high": 36.694386, "low": 36.305928, "close": 36.5649, "volume": 155792}, "trend_line": 33.692093, "activity_lines": {"activity_5": 36.19636, "activity_10": 35.756862, "activity_20": 34.975228, "activity_30": 34.426725}, "trend_signal": 1, "fair_value": 29.541507, "relative_strength": 0.838165, "rate_of_change": 0.5157818918568041, "market_dynamics": 1.936083, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.136636, "high": 36.774107, "low": 36.004162, "close": 36.6247, "volume": 91614}, "trend_line": 33.851273, "activity_lines": {"activity_5": 36.40222, "activity_10": 35.991838, "activity_20": 35.188561, "activity_30": 34.615925}, "trend_signal": 1, "fair_value": 29.605053, "relative_strength": 1.32454, "rate_of_change": 0.47245506534722914, "market_dynamics": 1.95773, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.69437, "high": 36.953342, "low": 36.554923, "close": 36.9135, "volume": 89344}, "trend_line": 34.005617, "activity_lines": {"activity_5": 36.63396, "activity_10": 36.232513, "activity_20": 35.412868, "activity_30": 34.813488}, "trend_signal": 1, "fair_value": 29.671585, "relative_strength": 1.692653, "rate_of_change": 0.4559474026279656, "market_dynamics": 2.008525, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.87373, "high": 37.929542, "low": 36.853809, "close": 37.8897, "volume": 910158}, "trend_line": 34.198467, "activity_lines": {"activity_5": 37.112747, "activity_10": 36.598645, "activity_20": 35.712625, "activity_30": 35.064074}, "trend_signal": 1, "fair_value": 29.744137, "relative_strength": 4.48617, "rate_of_change": 0.5671121920828549, "market_dynamics": 2.03768, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.819893, "high": 37.95934, "low": 37.147462, "close": 37.541, "volume": 158183}, "trend_line": 34.387117, "activity_lines": {"activity_5": 37.32124, "activity_10": 36.846029, "activity_20": 35.957764, "activity_30": 35.279722}, "trend_signal": 1, "fair_value": 29.814482, "relative_strength": 4.748216, "rate_of_change": 0.5516329138379292, "market_dynamics": 1.946044, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.501227, "high": 37.7602, "low": 37.232294, "close": 37.7602, "volume": 56960}, "trend_line": 34.562857, "activity_lines": {"activity_5": 37.539053, "activity_10": 37.085031, "activity_20": 36.203697, "activity_30": 35.49734}, "trend_signal": 1, "fair_value": 29.88979, "relative_strength": 4.097855, "rate_of_change": 0.5110634892712801, "market_dynamics": 1.87237, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.710336, "high": 37.79998, "low": 37.301957, "close": 37.795, "volume": 92675}, "trend_line": 34.771887, "activity_lines": {"activity_5": 37.68878, "activity_10": 37.2884, "activity_20": 36.433588, "activity_30": 35.705865}, "trend_signal": 1, "fair_value": 29.964306, "relative_strength": 4.659686, "rate_of_change": 0.6047821798990706, "market_dynamics": 1.804785, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.491214, "high": 37.780068, "low": 36.295957, "close": 36.512, "volume": 522130}, "trend_line": 34.91902, "activity_lines": {"activity_5": 37.33282, "activity_10": 37.218022, "activity_20": 36.517141, "activity_30": 35.818131}, "trend_signal": 1, "fair_value": 30.038488, "relative_strength": 3.164404, "rate_of_change": 0.4231378067000037, "market_dynamics": 1.363116, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.126689, "high": 36.804002, "low": 35.797993, "close": 35.9474, "volume": 308755}, "trend_line": 35.03352, "activity_lines": {"activity_5": 36.815427, "activity_10": 37.03092, "activity_20": 36.53161, "activity_30": 35.884478}, "trend_signal": 1, "fair_value": 30.11182, "relative_strength": 3.141894, "rate_of_change": 0.3279015275915521, "market_dynamics": 0.762531, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.39, "high": 36.6799, "low": 35.35, "close": 35.535, "volume": 71993}, "trend_line": 35.110823, "activity_lines": {"activity_5": 36.290053, "activity_10": 36.762135, "activity_20": 36.496862, "activity_30": 35.916831}, "trend_signal": 1, "fair_value": 30.181128, "relative_strength": 3.847005, "rate_of_change": 0.22065439042380144, "market_dynamics": 0.068994, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.99, "high": 36.1, "low": 35.24, "close": 35.2405, "volume": 347513}, "trend_line": 35.181767, "activity_lines": {"activity_5": 35.800247, "activity_10": 36.458891, "activity_20": 36.425983, "activity_30": 35.925198}, "trend_signal": 1, "fair_value": 30.243507, "relative_strength": 5.356369, "rate_of_change": 0.20205735422378798, "market_dynamics": -0.576915, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.5, "high": 36.29, "low": 35.26, "close": 36.223, "volume": 58676}, "trend_line": 35.284097, "activity_lines": {"activity_5": 35.80592, "activity_10": 36.358364, "activity_20": 36.442067, "activity_30": 35.992374}, "trend_signal": 1, "fair_value": 30.310122, "relative_strength": 4.783293, "rate_of_change": 0.29086088825499307, "market_dynamics": -0.90569, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.07, "high": 37.46, "low": 36.07, "close": 37.1367, "volume": 46677}, "trend_line": 35.414187, "activity_lines": {"activity_5": 36.22096, "activity_10": 36.431267, "activity_20": 36.534823, "activity_30": 36.111897}, "trend_signal": 1, "fair_value": 30.380441, "relative_strength": 3.73563, "rate_of_change": 0.36869301203881055, "market_dynamics": -0.900194, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.04, "high": 37.9, "low": 36.99, "close": 37.8269, "volume": 49072}, "trend_line": 35.561947, "activity_lines": {"activity_5": 36.82442, "activity_10": 36.625604, "activity_20": 36.678622, "activity_30": 36.267556}, "trend_signal": 1, "fair_value": 30.455859, "relative_strength": 1.224407, "rate_of_change": 0.41723391814699917, "market_dynamics": -0.712745, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.8599, "high": 37.945, "low": 37.475, "close": 37.7125, "volume": 41720}, "trend_line": 35.708243, "activity_lines": {"activity_5": 37.264447, "activity_10": 36.800282, "activity_20": 36.797329, "activity_30": 36.406301}, "trend_signal": 1, "fair_value": 30.530005, "relative_strength": 0.463127, "rate_of_change": 0.41138354995017434, "market_dynamics": -0.566404, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.72, "high": 38.615, "low": 37.63, "close": 38.3794, "volume": 106287}, "trend_line": 35.864377, "activity_lines": {"activity_5": 37.781607, "activity_10": 37.093096, "activity_20": 36.9661, "activity_30": 36.578634}, "trend_signal": 1, "fair_value": 30.610759, "relative_strength": 1.340483, "rate_of_change": 0.4372491808123811, "market_dynamics": -0.340548, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.2, "high": 38.8, "low": 37.9506, "close": 38.6203, "volume": 81255}, "trend_line": 36.06092, "activity_lines": {"activity_5": 38.169807, "activity_10": 37.418453, "activity_20": 37.143876, "activity_30": 36.756435}, "trend_signal": 1, "fair_value": 30.694576, "relative_strength": -0.273973, "rate_of_change": 0.5480173264964437, "market_dynamics": -0.174124, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.64, "high": 38.84, "low": 38.27, "close": 38.3868, "volume": 45352}, "trend_line": 36.230597, "activity_lines": {"activity_5": 38.320353, "activity_10": 37.686349, "activity_20": 37.284883, "activity_30": 36.906492}, "trend_signal": 1, "fair_value": 30.775633, "relative_strength": -1.026615, "rate_of_change": 0.4705287607748223, "market_dynamics": -0.101271, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.47, "high": 39.15, "low": 38.351, "close": 39.0482, "volume": 25767}, "trend_line": 36.403547, "activity_lines": {"activity_5": 38.608027, "activity_10": 38.040413, "activity_20": 37.476268, "activity_30": 37.088273}, "trend_signal": 1, "fair_value": 30.863586, "relative_strength": -0.141732, "rate_of_change": 0.47735895712676263, "market_dynamics": 0.058086, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.12, "high": 39.45, "low": 39.0877, "close": 39.0877, "volume": 32606}, "trend_line": 36.578557, "activity_lines": {"activity_5": 38.827447, "activity_10": 38.34528, "activity_20": 37.654894, "activity_30": 37.261444}, "trend_signal": 1, "fair_value": 30.949283, "relative_strength": -1.404204, "rate_of_change": 0.48074985660051295, "market_dynamics": 0.161239, "expectation": {"probability": 57.6404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3b74c7-175d-4c26-99b9-5464ad35ea01/", "share_image": "https://sharemaestro.com/terminal/8e3b74c7-175d-4c26-99b9-5464ad35ea01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}