{"ticker": {"uuid": "8e3c81d4-510e-447e-9209-16d0a7d7d658", "symbol": "PATEK", "name": "Pasifik Teknoloji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATEK rose 32.26%, moving from 17.98 to 23.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.99 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "32.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.24, "high": 23.780001, "low": 21.16, "close": 23.780001, "volume": 29447906}, "trend_line": 22.147, "activity_lines": {"activity_5": 23.192, "activity_10": 22.445454, "activity_20": 21.013381, "activity_30": 21.206043}, "trend_signal": 0, "fair_value": 21.544526, "relative_strength": -15.990027, "rate_of_change": -0.9274846178591059, "market_dynamics": 0.843716, "expectation": {"probability": 47.5941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 9.455933, "high": 11.434666, "low": 9.455933, "close": 11.434666, "volume": 976637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.434666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.573666, "high": 18.380333, "low": 12.573666, "close": 18.380333, "volume": 17435971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.211666, "high": 29.569332, "low": 20.211666, "close": 29.569332, "volume": 144306015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.596666, "high": 35.063332, "low": 26.353333, "close": 30.686001, "volume": 554892010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.517583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.043333, "high": 43.103333, "low": 28.653666, "close": 36.448002, "volume": 387072012}, "trend_line": null, "activity_lines": {"activity_5": 29.459156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.425667, "high": 37.787998, "low": 29.368334, "close": 29.770332, "volume": 250473913}, "trend_line": null, "activity_lines": {"activity_5": 30.948045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.524666, "high": 32.740665, "low": 26.911667, "close": 27.581667, "volume": 151957044}, "trend_line": null, "activity_lines": {"activity_5": 30.485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.380667, "high": 28.586666, "low": 22.891666, "close": 23.628666, "volume": 159955671}, "trend_line": null, "activity_lines": {"activity_5": 28.090867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.937375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.231667, "high": 25.772667, "low": 23.718, "close": 24.834665, "volume": 30649866}, "trend_line": null, "activity_lines": {"activity_5": 26.494777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.814852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.415333, "high": 28.542, "low": 23.450001, "close": 24.120001, "volume": 91540568}, "trend_line": null, "activity_lines": {"activity_5": 25.050555, "activity_10": 26.678588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.645367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.120001, "high": 26.241667, "low": 23.606333, "close": 24.879333, "volume": 71570196}, "trend_line": null, "activity_lines": {"activity_5": 24.681311, "activity_10": 26.539309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.901667, "high": 25.147333, "low": 22.221666, "close": 22.511999, "volume": 49388983}, "trend_line": null, "activity_lines": {"activity_5": 23.849022, "activity_10": 25.725157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6075, "high": 22.098833, "low": 19.318333, "close": 19.43, "volume": 67102564}, "trend_line": null, "activity_lines": {"activity_5": 22.327377, "activity_10": 24.275521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.43, "high": 21.372999, "low": 17.531666, "close": 18.224001, "volume": 106116575}, "trend_line": null, "activity_lines": {"activity_5": 20.683645, "activity_10": 22.790964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.313334, "high": 20.323334, "low": 18.09, "close": 18.268665, "volume": 96862833}, "trend_line": null, "activity_lines": {"activity_5": 19.495511, "activity_10": 21.541109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.123501, "high": 18.246332, "low": 15.41, "close": 16.236334, "volume": 52962565}, "trend_line": null, "activity_lines": {"activity_5": 18.020022, "activity_10": 20.252273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.247499, "high": 19.5975, "low": 16.124666, "close": 17.107332, "volume": 100481692}, "trend_line": null, "activity_lines": {"activity_5": 17.411066, "activity_10": 19.367872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.107332, "high": 17.129665, "low": 15.555166, "close": 16.515499, "volume": 39865219}, "trend_line": null, "activity_lines": {"activity_5": 16.965144, "activity_10": 18.566309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.757046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.560165, "high": 18.413834, "low": 16.560165, "close": 17.844334, "volume": 18859244}, "trend_line": null, "activity_lines": {"activity_5": 17.156466, "activity_10": 18.135682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.844334, "high": 17.978333, "low": 16.102333, "close": 16.370333, "volume": 23715544}, "trend_line": null, "activity_lines": {"activity_5": 16.881766, "activity_10": 17.564151, "activity_20": 20.510614, "activity_30": null}, "trend_signal": 0, "fair_value": 22.192075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.426167, "high": 16.6495, "low": 14.9075, "close": 15.689166, "volume": 27668934}, "trend_line": null, "activity_lines": {"activity_5": 16.506566, "activity_10": 17.009675, "activity_20": 19.891289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.745, "high": 16.392666, "low": 15.119666, "close": 15.588666, "volume": 28820558}, "trend_line": null, "activity_lines": {"activity_5": 16.134344, "activity_10": 16.604021, "activity_20": 19.242134, "activity_30": null}, "trend_signal": 0, "fair_value": 21.596333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.633333, "high": 18.402666, "low": 15.633333, "close": 17.140833, "volume": 52120600}, "trend_line": null, "activity_lines": {"activity_5": 16.380755, "activity_10": 16.606457, "activity_20": 18.754097, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.140833, "high": 21.629833, "low": 17.140833, "close": 19.966, "volume": 140159441}, "trend_line": null, "activity_lines": {"activity_5": 17.5272, "activity_10": 17.164181, "activity_20": 18.594308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.342757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.021833, "high": 26.286333, "low": 19.9995, "close": 22.221666, "volume": 165337599}, "trend_line": null, "activity_lines": {"activity_5": 19.284088, "activity_10": 18.100354, "activity_20": 18.700391, "activity_30": null}, "trend_signal": 0, "fair_value": 21.377913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.691833, "high": 23.137333, "low": 19.943666, "close": 20.167, "volume": 91991553}, "trend_line": null, "activity_lines": {"activity_5": 19.966, "activity_10": 18.591078, "activity_20": 18.678536, "activity_30": null}, "trend_signal": 0, "fair_value": 21.331339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.167, "high": 20.714167, "low": 18.882833, "close": 19.586332, "volume": 85655964}, "trend_line": null, "activity_lines": {"activity_5": 20.155833, "activity_10": 18.90476, "activity_20": 18.64711, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.010666, "high": 20.233999, "low": 17.531666, "close": 17.799665, "volume": 54457524}, "trend_line": null, "activity_lines": {"activity_5": 19.483599, "activity_10": 18.84852, "activity_20": 18.483598, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.078833, "high": 18.313334, "low": 16.727667, "close": 17.431166, "volume": 28601443}, "trend_line": null, "activity_lines": {"activity_5": 18.64461, "activity_10": 18.701933, "activity_20": 18.312748, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102437, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.643333, "high": 18.514334, "low": 16.135834, "close": 16.236334, "volume": 36484281}, "trend_line": 20.855611, "activity_lines": {"activity_5": 17.576333, "activity_10": 18.345615, "activity_20": 18.063359, "activity_30": 19.253278}, "trend_signal": 0, "fair_value": 20.855611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078138, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.202833, "high": 16.560165, "low": 15.0415, "close": 16.068832, "volume": 27681431}, "trend_line": 21.010083, "activity_lines": {"activity_5": 16.851244, "activity_10": 17.961278, "activity_20": 17.835559, "activity_30": 18.944454}, "trend_signal": 0, "fair_value": 20.701199, "relative_strength": null, "rate_of_change": 0.7406735770052575, "market_dynamics": -0.064414, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.1805, "high": 17.174334, "low": 15.7115, "close": 16.515499, "volume": 48230661}, "trend_line": 20.947922, "activity_lines": {"activity_5": 16.548255, "activity_10": 17.651251, "activity_20": 17.692253, "activity_30": 18.65448}, "trend_signal": 0, "fair_value": 20.570395, "relative_strength": null, "rate_of_change": -0.2958627055400173, "market_dynamics": -0.10943, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.364166, "high": 17.5875, "low": 15.41, "close": 15.745, "volume": 38951376}, "trend_line": 20.487111, "activity_lines": {"activity_5": 16.193155, "activity_10": 17.184281, "activity_20": 17.504122, "activity_30": 18.318808}, "trend_signal": 0, "fair_value": 20.424171, "relative_strength": null, "rate_of_change": -2.1997933732997463, "market_dynamics": -0.194735, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.745, "high": 16.013, "low": 14.293333, "close": 15.086166, "volume": 36403209}, "trend_line": 19.967116, "activity_lines": {"activity_5": 15.755422, "activity_10": 16.622902, "activity_20": 17.270791, "activity_30": 17.97036}, "trend_signal": 0, "fair_value": 20.267171, "relative_strength": null, "rate_of_change": -2.538156795265072, "market_dynamics": -0.293214, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.119666, "high": 15.611, "low": 13.980666, "close": 14.014166, "volume": 20254646}, "trend_line": 19.219322, "activity_lines": {"activity_5": 15.116688, "activity_10": 15.955339, "activity_20": 16.950308, "activity_30": 17.586299}, "trend_signal": 0, "fair_value": 20.088514, "relative_strength": null, "rate_of_change": -3.7451277390285234, "market_dynamics": -0.447842, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0365, "high": 14.929833, "low": 13.7015, "close": 14.494333, "volume": 25079918}, "trend_line": 18.710122, "activity_lines": {"activity_5": 14.786155, "activity_10": 15.524305, "activity_20": 16.695815, "activity_30": 17.281461}, "trend_signal": 0, "fair_value": 19.93312, "relative_strength": null, "rate_of_change": -2.649417081414214, "market_dynamics": -0.636999, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.661833, "high": 22.891666, "low": 14.293333, "close": 21.518166, "volume": 160792743}, "trend_line": 18.508005, "activity_lines": {"activity_5": 16.901866, "activity_10": 16.473472, "activity_20": 17.118553, "activity_30": 17.462625}, "trend_signal": 0, "fair_value": 19.975959, "relative_strength": null, "rate_of_change": -1.080254848151165, "market_dynamics": -0.280522, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.484667, "high": 25.058001, "low": 19.709166, "close": 25.058001, "volume": 126078928}, "trend_line": 18.55565, "activity_lines": {"activity_5": 19.864011, "activity_10": 18.031121, "activity_20": 17.857414, "activity_30": 17.885205}, "trend_signal": 0, "fair_value": 20.109697, "relative_strength": null, "rate_of_change": 0.25742915025146834, "market_dynamics": 0.195969, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.723, "high": 26.174665, "low": 19.876665, "close": 19.9995, "volume": 172257291}, "trend_line": 18.394477, "activity_lines": {"activity_5": 20.519122, "activity_10": 18.537073, "activity_20": 18.073835, "activity_30": 17.978357}, "trend_signal": 0, "fair_value": 20.106871, "relative_strength": null, "rate_of_change": -0.8685925850078093, "market_dynamics": 0.614028, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.9995, "high": 20.747665, "low": 18.6595, "close": 20.044167, "volume": 111596680}, "trend_line": 18.258616, "activity_lines": {"activity_5": 20.861567, "activity_10": 19.004448, "activity_20": 18.284247, "activity_30": 18.084789}, "trend_signal": 0, "fair_value": 20.105304, "relative_strength": null, "rate_of_change": -0.7385966994331966, "market_dynamics": 1.020377, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.256332, "high": 22.2775, "low": 19.5305, "close": 19.899, "volume": 90734460}, "trend_line": 18.092605, "activity_lines": {"activity_5": 20.753622, "activity_10": 19.376197, "activity_20": 18.463339, "activity_30": 18.19062}, "trend_signal": 1, "fair_value": 20.100272, "relative_strength": null, "rate_of_change": -0.9092200635579445, "market_dynamics": 0.925506, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.899, "high": 21.071501, "low": 18.949833, "close": 20.792334, "volume": 77539505}, "trend_line": 18.035283, "activity_lines": {"activity_5": 20.583145, "activity_10": 19.84073, "activity_20": 18.707463, "activity_30": 18.364796}, "trend_signal": 1, "fair_value": 20.11675, "relative_strength": null, "rate_of_change": -0.31682557597426797, "market_dynamics": 0.794854, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.77, "high": 22.668333, "low": 20.155832, "close": 20.446165, "volume": 85069367}, "trend_line": 18.069155, "activity_lines": {"activity_5": 20.345666, "activity_10": 20.164563, "activity_20": 18.89384, "activity_30": 18.520337}, "trend_signal": 1, "fair_value": 20.124411, "relative_strength": null, "rate_of_change": 0.1878096395825826, "market_dynamics": 0.795066, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.434999, "high": 21.618666, "low": 19.43, "close": 20.502001, "volume": 62260887}, "trend_line": 18.145089, "activity_lines": {"activity_5": 20.434256, "activity_10": 20.413073, "activity_20": 19.069795, "activity_30": 18.677294}, "trend_signal": 1, "fair_value": 20.132992, "relative_strength": null, "rate_of_change": 0.4202410129306001, "market_dynamics": 0.797, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.569, "high": 20.6695, "low": 19.050333, "close": 20.155832, "volume": 48064994}, "trend_line": 18.207994, "activity_lines": {"activity_5": 20.373955, "activity_10": 20.500173, "activity_20": 19.210229, "activity_30": 18.80702}, "trend_signal": 1, "fair_value": 20.1335, "relative_strength": null, "rate_of_change": 0.3466778256089053, "market_dynamics": 0.777092, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.155832, "high": 20.814667, "low": 19.809666, "close": 20.2675, "volume": 37486264}, "trend_line": 18.342366, "activity_lines": {"activity_5": 20.343433, "activity_10": 20.495909, "activity_20": 19.371135, "activity_30": 18.939891}, "trend_signal": 1, "fair_value": 20.136413, "relative_strength": null, "rate_of_change": 0.7379835472265591, "market_dynamics": 0.672189, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.368, "high": 22.445, "low": 20.167, "close": 21.484667, "volume": 67776078}, "trend_line": 18.488277, "activity_lines": {"activity_5": 20.694067, "activity_10": 20.607982, "activity_20": 19.647484, "activity_30": 19.14262}, "trend_signal": 1, "fair_value": 20.165099, "relative_strength": null, "rate_of_change": 0.7954862529730443, "market_dynamics": 0.65983, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6745, "high": 24.388, "low": 21.573999, "close": 23.450001, "volume": 106960716}, "trend_line": 18.719428, "activity_lines": {"activity_5": 21.653656, "activity_10": 21.077997, "activity_20": 20.101967, "activity_30": 19.462731}, "trend_signal": 1, "fair_value": 20.233534, "relative_strength": null, "rate_of_change": 1.2502571223916676, "market_dynamics": 0.758218, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.427666, "high": 25.125, "low": 22.780001, "close": 24.790001, "volume": 83967646}, "trend_line": 18.95095, "activity_lines": {"activity_5": 22.859656, "activity_10": 21.820885, "activity_20": 20.657164, "activity_30": 19.854381}, "trend_signal": 1, "fair_value": 20.326524, "relative_strength": null, "rate_of_change": 1.2368006116426113, "market_dynamics": 0.912873, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.589001, "high": 24.857, "low": 21.629833, "close": 21.752666, "volume": 53546244}, "trend_line": 19.130361, "activity_lines": {"activity_5": 22.767345, "activity_10": 21.92443, "activity_20": 20.888048, "activity_30": 20.035137}, "trend_signal": 1, "fair_value": 20.355046, "relative_strength": null, "rate_of_change": 0.9467124339413158, "market_dynamics": 0.931916, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.752666, "high": 21.953667, "low": 20.390333, "close": 20.903999, "volume": 39243893}, "trend_line": 19.304189, "activity_lines": {"activity_5": 22.285689, "activity_10": 21.842609, "activity_20": 21.011838, "activity_30": 20.149565}, "trend_signal": 1, "fair_value": 20.36581, "relative_strength": null, "rate_of_change": 0.9086498681336976, "market_dynamics": 0.688633, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.261333, "high": 21.440001, "low": 20.301001, "close": 20.434999, "volume": 38645178}, "trend_line": 19.465733, "activity_lines": {"activity_5": 21.605266, "activity_10": 21.657242, "activity_20": 21.067937, "activity_30": 20.222521}, "trend_signal": 1, "fair_value": 20.367141, "relative_strength": -1.509643, "rate_of_change": 0.8368339120591869, "market_dynamics": 0.244528, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.401501, "high": 20.6695, "low": 19.296, "close": 20.334499, "volume": 39762740}, "trend_line": 19.572189, "activity_lines": {"activity_5": 20.961321, "activity_10": 21.4601, "activity_20": 21.095801, "activity_30": 20.27857}, "trend_signal": 1, "fair_value": 20.366525, "relative_strength": -2.002281, "rate_of_change": 0.5468892437803469, "market_dynamics": -0.187685, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.899, "high": 20.133499, "low": 18.123501, "close": 18.815832, "volume": 81915709}, "trend_line": 19.53385, "activity_lines": {"activity_5": 20.018854, "activity_10": 20.988866, "activity_20": 20.957174, "activity_30": 20.229773}, "trend_signal": 1, "fair_value": 20.337808, "relative_strength": -6.719398, "rate_of_change": -0.19588508980779087, "market_dynamics": -0.476824, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.072666, "high": 19.921333, "low": 17.643333, "close": 18.827, "volume": 72387297}, "trend_line": 19.420694, "activity_lines": {"activity_5": 19.478388, "activity_10": 20.550321, "activity_20": 20.801851, "activity_30": 20.18417}, "trend_signal": 1, "fair_value": 20.310339, "relative_strength": -6.091435, "rate_of_change": -0.579281606032605, "market_dynamics": -0.600867, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.983334, "high": 23.003332, "low": 18.983334, "close": 20.457333, "volume": 110150057}, "trend_line": 19.430372, "activity_lines": {"activity_5": 19.676411, "activity_10": 20.43236, "activity_20": 20.77888, "activity_30": 20.25105}, "trend_signal": 1, "fair_value": 20.312964, "relative_strength": -4.961802, "rate_of_change": 0.049833440555715515, "market_dynamics": -0.468344, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.457333, "high": 25.772667, "low": 20.356833, "close": 22.333332, "volume": 255295365}, "trend_line": 19.521939, "activity_lines": {"activity_5": 20.529544, "activity_10": 20.652039, "activity_20": 20.90618, "activity_30": 20.438338}, "trend_signal": 1, "fair_value": 20.348409, "relative_strength": 2.552601, "rate_of_change": 0.47125706085298463, "market_dynamics": -0.213678, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.194332, "high": 21.618666, "low": 15.599833, "close": 17.140833, "volume": 257844892}, "trend_line": 19.499977, "activity_lines": {"activity_5": 19.525288, "activity_10": 19.912196, "activity_20": 20.535074, "activity_30": 20.284718}, "trend_signal": 1, "fair_value": 20.293106, "relative_strength": -4.405777, "rate_of_change": -0.11249907091707685, "market_dynamics": -0.208383, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.140833, "high": 18.983334, "low": 16.694166, "close": 18.3915, "volume": 155980102}, "trend_line": 19.531989, "activity_lines": {"activity_5": 19.150833, "activity_10": 19.51446, "activity_20": 20.320781, "activity_30": 20.213203}, "trend_signal": 0, "fair_value": 20.260875, "relative_strength": -2.912005, "rate_of_change": 0.1641642961937758, "market_dynamics": -0.17782, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.648333, "high": 18.8605, "low": 15.957166, "close": 15.968333, "volume": 134253996}, "trend_line": 19.523055, "activity_lines": {"activity_5": 17.996944, "activity_10": 18.792484, "activity_20": 19.883366, "activity_30": 19.98329}, "trend_signal": 0, "fair_value": 20.189333, "relative_strength": -12.543419, "rate_of_change": -0.0457403493315504, "market_dynamics": -0.415917, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.566333, "high": 16.392666, "low": 14.673, "close": 14.9745, "volume": 101794733}, "trend_line": 19.486578, "activity_lines": {"activity_5": 16.702355, "activity_10": 17.994981, "activity_20": 19.37071, "activity_30": 19.689835}, "trend_signal": 0, "fair_value": 20.103844, "relative_strength": -17.233122, "rate_of_change": -0.1868406353411281, "market_dynamics": -0.864367, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.186666, "high": 16.146999, "low": 14.8405, "close": 14.9745, "volume": 102836777}, "trend_line": 19.435211, "activity_lines": {"activity_5": 15.773289, "activity_10": 17.305288, "activity_20": 18.881504, "activity_30": 19.398733}, "trend_signal": 0, "fair_value": 20.021113, "relative_strength": -15.927758, "rate_of_change": -0.2636019520718445, "market_dynamics": -1.075759, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9745, "high": 16.861666, "low": 14.851666, "close": 15.465833, "volume": 112118487}, "trend_line": 19.425905, "activity_lines": {"activity_5": 15.498589, "activity_10": 16.804209, "activity_20": 18.466795, "activity_30": 19.142644}, "trend_signal": 0, "fair_value": 19.948807, "relative_strength": -13.47472, "rate_of_change": -0.047882166033590814, "market_dynamics": -1.294593, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.588666, "high": 16.9175, "low": 15.3095, "close": 16.124666, "volume": 74347188}, "trend_line": 19.460522, "activity_lines": {"activity_5": 15.555166, "activity_10": 16.511439, "activity_20": 18.138548, "activity_30": 18.929661}, "trend_signal": 0, "fair_value": 19.889054, "relative_strength": -6.77274, "rate_of_change": 0.1782001919601727, "market_dynamics": -1.366505, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.526667, "high": 17.866667, "low": 15.812, "close": 15.8455, "volume": 111814429}, "trend_line": 19.521566, "activity_lines": {"activity_5": 15.669811, "activity_10": 16.216842, "activity_20": 17.804558, "activity_30": 18.696434}, "trend_signal": 0, "fair_value": 19.826846, "relative_strength": -10.365833, "rate_of_change": 0.3136812054681729, "market_dynamics": -1.316438, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.035334, "high": 18.09, "low": 15.745, "close": 17.42, "volume": 147820806}, "trend_line": 19.619089, "activity_lines": {"activity_5": 16.317478, "activity_10": 16.262727, "activity_20": 17.641046, "activity_30": 18.560849}, "trend_signal": 0, "fair_value": 19.790378, "relative_strength": -4.3791, "rate_of_change": 0.4995654549435169, "market_dynamics": -1.058813, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.045334, "high": 18.625999, "low": 17.096167, "close": 18.145832, "volume": 204024176}, "trend_line": 19.506678, "activity_lines": {"activity_5": 17.044055, "activity_10": 16.495806, "activity_20": 17.560221, "activity_30": 18.4658}, "trend_signal": 0, "fair_value": 19.765833, "relative_strength": 2.691558, "rate_of_change": -0.5729674808040172, "market_dynamics": -0.666918, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.291, "high": 18.815832, "low": 15.3765, "close": 15.432333, "volume": 189795735}, "trend_line": 19.185822, "activity_lines": {"activity_5": 16.654711, "activity_10": 16.311657, "activity_20": 17.236866, "activity_30": 18.202939}, "trend_signal": 0, "fair_value": 19.702105, "relative_strength": -9.545502, "rate_of_change": -1.6448520860394535, "market_dynamics": -0.437607, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.622166, "high": 19.58, "low": 15.465833, "close": 19.58, "volume": 100129262}, "trend_line": 19.171839, "activity_lines": {"activity_5": 17.650155, "activity_10": 16.912694, "activity_20": 17.346707, "activity_30": 18.22837}, "trend_signal": 0, "fair_value": 19.700335, "relative_strength": 8.699602, "rate_of_change": -0.07288194376036214, "market_dynamics": -0.091173, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.120001, "high": 22.700001, "low": 18.809999, "close": 19.299999, "volume": 376398326}, "trend_line": 19.147033, "activity_lines": {"activity_5": 18.321911, "activity_10": 17.441212, "activity_20": 17.45469, "activity_30": 18.236638}, "trend_signal": 0, "fair_value": 19.694616, "relative_strength": 8.610351, "rate_of_change": -0.1293876920205626, "market_dynamics": 0.234553, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.77, "high": 22.299999, "low": 18.91, "close": 20.02, "volume": 318814384}, "trend_line": 19.151066, "activity_lines": {"activity_5": 19.003366, "activity_10": 18.040063, "activity_20": 17.642924, "activity_30": 18.292959}, "trend_signal": 0, "fair_value": 19.699199, "relative_strength": 13.397643, "rate_of_change": 0.021063315658356736, "market_dynamics": 0.452797, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.620001, "high": 20.66, "low": 17.719999, "close": 19.27, "volume": 189954082}, "trend_line": 19.100322, "activity_lines": {"activity_5": 19.261489, "activity_10": 18.410815, "activity_20": 17.763939, "activity_30": 18.300632}, "trend_signal": 0, "fair_value": 19.693238, "relative_strength": 6.266032, "rate_of_change": -0.264966973640014, "market_dynamics": 0.764318, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.879999, "high": 22.4, "low": 19.209999, "close": 21.82, "volume": 215737746}, "trend_line": 19.146116, "activity_lines": {"activity_5": 20.294667, "activity_10": 19.167103, "activity_20": 18.133359, "activity_30": 18.476095}, "trend_signal": 0, "fair_value": 19.722372, "relative_strength": 9.39074, "rate_of_change": 0.239755120358708, "market_dynamics": 0.985415, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 23.98, "low": 20.6, "close": 22.9, "volume": 161444468}, "trend_line": 19.22605, "activity_lines": {"activity_5": 21.262, "activity_10": 20.004224, "activity_20": 18.598562, "activity_30": 18.718281}, "trend_signal": 0, "fair_value": 19.765313, "relative_strength": 12.990899, "rate_of_change": 0.41749459785996024, "market_dynamics": 1.034686, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.559999, "high": 27.0, "low": 22.440001, "close": 26.84, "volume": 171659801}, "trend_line": 19.448855, "activity_lines": {"activity_5": 23.321333, "activity_10": 21.434521, "activity_20": 19.419555, "activity_30": 19.209504}, "trend_signal": 0, "fair_value": 19.859642, "relative_strength": 30.977625, "rate_of_change": 1.1588703867929058, "market_dynamics": 1.084979, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 29.16, "low": 25.82, "close": 26.200001, "volume": 246154802}, "trend_line": 19.646605, "activity_lines": {"activity_5": 24.664667, "activity_10": 22.548555, "activity_20": 20.141439, "activity_30": 19.645061}, "trend_signal": 0, "fair_value": 19.943068, "relative_strength": 23.77703, "rate_of_change": 1.0167693676568763, "market_dynamics": 1.22156, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 23.82, "close": 26.98, "volume": 204895635}, "trend_line": 19.829783, "activity_lines": {"activity_5": 25.856, "activity_10": 23.64477, "activity_20": 20.910262, "activity_30": 20.118184}, "trend_signal": 1, "fair_value": 20.034456, "relative_strength": 25.751075, "rate_of_change": 0.9323646502792623, "market_dynamics": 1.244234, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.120001, "high": 27.42, "low": 24.42, "close": 25.34, "volume": 180881808}, "trend_line": 19.892783, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.282182, "activity_20": 21.500767, "activity_30": 20.473682}, "trend_signal": 1, "fair_value": 20.102476, "relative_strength": 15.37455, "rate_of_change": 0.31770393049688134, "market_dynamics": 1.224542, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.440001, "high": 27.84, "low": 24.84, "close": 26.200001, "volume": 156309507}, "trend_line": 19.939783, "activity_lines": {"activity_5": 26.169334, "activity_10": 24.895818, "activity_20": 22.134134, "activity_30": 20.880599}, "trend_signal": 1, "fair_value": 20.17966, "relative_strength": 19.93012, "rate_of_change": 0.2362665897476338, "market_dynamics": 1.173627, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.780001, "high": 28.799999, "low": 22.040001, "close": 22.4, "volume": 350678455}, "trend_line": 19.961361, "activity_lines": {"activity_5": 24.865334, "activity_10": 24.698182, "activity_20": 22.368413, "activity_30": 21.039323}, "trend_signal": 1, "fair_value": 20.207414, "relative_strength": -2.108791, "rate_of_change": 0.10821582160649218, "market_dynamics": 1.014139, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.4, "high": 27.959999, "low": 22.4, "close": 25.92, "volume": 365595806}, "trend_line": 20.128561, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.084182, "activity_20": 22.907302, "activity_30": 21.423751}, "trend_signal": 1, "fair_value": 20.27794, "relative_strength": 13.550886, "rate_of_change": 0.8376182365521125, "market_dynamics": 0.976585, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.059999, "high": 33.720001, "low": 26.059999, "close": 31.879999, "volume": 362689674}, "trend_line": 20.510061, "activity_lines": {"activity_5": 27.201333, "activity_10": 26.446545, "activity_20": 23.96169, "activity_30": 22.181908}, "trend_signal": 1, "fair_value": 20.419429, "relative_strength": 45.12422, "rate_of_change": 1.8953168087872703, "market_dynamics": 1.085915, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.299999, "high": 32.919998, "low": 29.5, "close": 29.559999, "volume": 202265424}, "trend_line": 20.817578, "activity_lines": {"activity_5": 28.271999, "activity_10": 27.157818, "activity_20": 24.714622, "activity_30": 22.765775}, "trend_signal": 1, "fair_value": 20.529556, "relative_strength": 37.661316, "rate_of_change": 1.4993470765396588, "market_dynamics": 1.034065, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.620001, "high": 36.939999, "low": 29.0, "close": 34.200001, "volume": 227051297}, "trend_line": 21.330383, "activity_lines": {"activity_5": 30.608, "activity_10": 28.572, "activity_20": 25.842344, "activity_30": 23.629157}, "trend_signal": 1, "fair_value": 20.692299, "relative_strength": 44.436755, "rate_of_change": 2.4633269057524374, "market_dynamics": 1.08611, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.799999, "high": 35.84, "low": 32.619999, "close": 32.68, "volume": 140715627}, "trend_line": 21.79215, "activity_lines": {"activity_5": 31.904, "activity_10": 29.504364, "activity_20": 26.739232, "activity_30": 24.361391}, "trend_signal": 1, "fair_value": 20.833331, "relative_strength": 38.118183, "rate_of_change": 2.164832202028432, "market_dynamics": 0.982244, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.68, "high": 33.360001, "low": 30.32, "close": 30.639999, "volume": 112833777}, "trend_line": 22.131572, "activity_lines": {"activity_5": 31.834666, "activity_10": 29.959636, "activity_20": 27.361669, "activity_30": 24.93222}, "trend_signal": 1, "fair_value": 20.947362, "relative_strength": 31.59681, "rate_of_change": 1.557542509573397, "market_dynamics": 0.764471, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 34.720001, "low": 31.0, "close": 33.619999, "volume": 148008241}, "trend_line": 22.507794, "activity_lines": {"activity_5": 32.443999, "activity_10": 30.876, "activity_20": 28.204963, "activity_30": 25.673408}, "trend_signal": 1, "fair_value": 21.093025, "relative_strength": 44.241334, "rate_of_change": 1.6999334706093272, "market_dynamics": 0.738152, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.299999, "high": 35.02, "low": 26.66, "close": 26.76, "volume": 182879713}, "trend_line": 22.828433, "activity_lines": {"activity_5": 30.650666, "activity_10": 30.424363, "activity_20": 28.321238, "activity_30": 25.947744}, "trend_signal": 1, "fair_value": 21.157422, "relative_strength": 19.5344, "rate_of_change": 1.4245687516066652, "market_dynamics": 0.477692, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.92, "high": 29.42, "low": 25.82, "close": 29.08, "volume": 149201167}, "trend_line": 23.184717, "activity_lines": {"activity_5": 29.817333, "activity_10": 30.368727, "activity_20": 28.604524, "activity_30": 26.351071}, "trend_signal": 1, "fair_value": 21.24644, "relative_strength": 20.938781, "rate_of_change": 1.5607028305446926, "market_dynamics": 0.239822, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.1, "high": 31.4, "low": 27.42, "close": 30.0, "volume": 115246585}, "trend_line": 23.652439, "activity_lines": {"activity_5": 29.632, "activity_10": 30.428, "activity_20": 28.93019, "activity_30": 26.790767}, "trend_signal": 1, "fair_value": 21.343702, "relative_strength": 24.520783, "rate_of_change": 2.0173720472844328, "market_dynamics": 0.007908, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.959999, "high": 32.860001, "low": 28.5, "close": 28.5, "volume": 189664573}, "trend_line": 24.103289, "activity_lines": {"activity_5": 29.125333, "activity_10": 30.076363, "activity_20": 29.062047, "activity_30": 27.103513}, "trend_signal": 1, "fair_value": 21.422342, "relative_strength": 18.356581, "rate_of_change": 1.9061459158609355, "market_dynamics": -0.277876, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 27.040001, "close": 27.76, "volume": 106860694}, "trend_line": 24.529472, "activity_lines": {"activity_5": 28.514667, "activity_10": 29.543273, "activity_20": 29.083047, "activity_30": 27.33943}, "trend_signal": 1, "fair_value": 21.49123, "relative_strength": 18.688234, "rate_of_change": 1.7681528856912359, "market_dynamics": -0.458336, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.559999, "close": 27.58, "volume": 84826032}, "trend_line": 24.933278, "activity_lines": {"activity_5": 28.234667, "activity_10": 29.052364, "activity_20": 29.046476, "activity_30": 27.536238}, "trend_signal": 1, "fair_value": 21.5567, "relative_strength": 13.626888, "rate_of_change": 1.6462074683058936, "market_dynamics": -0.622564, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.26, "high": 28.02, "low": 24.200001, "close": 24.219999, "volume": 72146114}, "trend_line": 25.203122, "activity_lines": {"activity_5": 26.78, "activity_10": 27.986545, "activity_20": 28.662476, "activity_30": 27.49022}, "trend_signal": 1, "fair_value": 21.585033, "relative_strength": -0.053298, "rate_of_change": 1.0822644339023495, "market_dynamics": -0.827002, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.219999, "high": 25.120001, "low": 23.639999, "close": 24.18, "volume": 74755252}, "trend_line": 25.480939, "activity_lines": {"activity_5": 25.636, "activity_10": 27.094909, "activity_20": 28.268381, "activity_30": 27.424212}, "trend_signal": 1, "fair_value": 21.612349, "relative_strength": -1.347497, "rate_of_change": 1.1023118485082875, "market_dynamics": -1.033067, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.200001, "high": 27.9, "low": 24.02, "close": 25.219999, "volume": 98419223}, "trend_line": 25.740939, "activity_lines": {"activity_5": 25.226666, "activity_10": 26.546909, "activity_20": 27.986, "activity_30": 27.407377}, "trend_signal": 0, "fair_value": 21.649929, "relative_strength": -0.045686, "rate_of_change": 1.0203705601273234, "market_dynamics": -1.171036, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 26.780001, "low": 24.9, "close": 25.860001, "volume": 64000276}, "trend_line": 25.998078, "activity_lines": {"activity_5": 25.249333, "activity_10": 26.213818, "activity_20": 27.769238, "activity_30": 27.415059}, "trend_signal": 0, "fair_value": 21.693331, "relative_strength": 2.031923, "rate_of_change": 0.9989495721193336, "market_dynamics": -1.265082, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.02, "high": 29.459999, "low": 25.059999, "close": 29.16, "volume": 200205912}, "trend_line": 26.455667, "activity_lines": {"activity_5": 26.498667, "activity_10": 26.621818, "activity_20": 27.872095, "activity_30": 27.619054}, "trend_signal": 1, "fair_value": 21.769522, "relative_strength": 14.981773, "rate_of_change": 1.7600878034137704, "market_dynamics": -1.064619, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.219999, "high": 30.0, "low": 21.219999, "close": 21.459999, "volume": 297740145}, "trend_line": 26.518333, "activity_lines": {"activity_5": 25.076, "activity_10": 25.586182, "activity_20": 27.223428, "activity_30": 27.296753}, "trend_signal": 0, "fair_value": 21.766395, "relative_strength": -16.691789, "rate_of_change": 0.23687174471919425, "market_dynamics": -0.995387, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6, "high": 22.84, "low": 21.18, "close": 22.5, "volume": 164827804}, "trend_line": 26.625, "activity_lines": {"activity_5": 24.184, "activity_10": 24.878182, "activity_20": 26.696381, "activity_30": 27.037505}, "trend_signal": 0, "fair_value": 21.773731, "relative_strength": -17.313764, "rate_of_change": 0.40223870784035193, "market_dynamics": -0.970547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700001, "high": 23.16, "low": 20.200001, "close": 20.959999, "volume": 109732709}, "trend_line": 26.656333, "activity_lines": {"activity_5": 22.890666, "activity_10": 24.026545, "activity_20": 26.02219, "activity_30": 26.672021}, "trend_signal": 0, "fair_value": 21.765675, "relative_strength": -25.280911, "rate_of_change": 0.11768262910798143, "market_dynamics": -1.034629, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.059999, "high": 21.18, "low": 19.870001, "close": 20.940001, "volume": 80435511}, "trend_line": 26.712, "activity_lines": {"activity_5": 21.874667, "activity_10": 23.308364, "activity_20": 25.369714, "activity_30": 26.303226}, "trend_signal": 0, "fair_value": 21.75758, "relative_strength": -26.871239, "rate_of_change": 0.20883217507824386, "market_dynamics": -1.344294, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.940001, "high": 21.280001, "low": 19.57, "close": 19.6, "volume": 83340253}, "trend_line": 26.638, "activity_lines": {"activity_5": 20.74, "activity_10": 22.470545, "activity_20": 24.641714, "activity_30": 25.844387}, "trend_signal": 0, "fair_value": 21.736632, "relative_strength": -35.353847, "rate_of_change": -0.27702905061394906, "market_dynamics": -1.487422, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.5, "high": 20.139999, "low": 19.08, "close": 19.52, "volume": 95305975}, "trend_line": 26.525333, "activity_lines": {"activity_5": 20.216, "activity_10": 21.763273, "activity_20": 23.953524, "activity_30": 25.385161}, "trend_signal": 0, "fair_value": 21.715319, "relative_strength": -33.757116, "rate_of_change": -0.4229559276222008, "market_dynamics": -1.563202, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.75, "high": 21.559999, "low": 19.75, "close": 20.360001, "volume": 104695881}, "trend_line": 26.309333, "activity_lines": {"activity_5": 20.101334, "activity_10": 21.294182, "activity_20": 23.415238, "activity_30": 24.987398}, "trend_signal": 0, "fair_value": 21.702411, "relative_strength": -33.751762, "rate_of_change": -0.8143158843660928, "market_dynamics": -1.549614, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4, "high": 20.68, "low": 19.110001, "close": 19.440001, "volume": 104939677}, "trend_line": 26.084, "activity_lines": {"activity_5": 19.822667, "activity_10": 20.727273, "activity_20": 22.848, "activity_30": 24.544215}, "trend_signal": 0, "fair_value": 21.681067, "relative_strength": -35.301817, "rate_of_change": -0.8564755328460784, "market_dynamics": -1.52323, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.6, "high": 19.84, "low": 18.15, "close": 19.290001, "volume": 98486826}, "trend_line": 25.827667, "activity_lines": {"activity_5": 19.595334, "activity_10": 20.238182, "activity_20": 22.31981, "activity_30": 24.105893}, "trend_signal": 0, "fair_value": 21.658721, "relative_strength": -34.47141, "rate_of_change": -0.9827212084036111, "market_dynamics": -1.480487, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.9, "high": 20.76, "low": 17.700001, "close": 17.75, "volume": 132526031}, "trend_line": 25.574667, "activity_lines": {"activity_5": 18.964667, "activity_10": 19.588546, "activity_20": 21.713191, "activity_30": 23.584753}, "trend_signal": 0, "fair_value": 21.622529, "relative_strength": -35.017137, "rate_of_change": -0.9795696994234907, "market_dynamics": -1.369417, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 18.41, "low": 16.99, "close": 17.98, "volume": 66371406}, "trend_line": 25.300667, "activity_lines": {"activity_5": 18.534, "activity_10": 19.188182, "activity_20": 21.171381, "activity_30": 23.094774}, "trend_signal": 0, "fair_value": 21.589111, "relative_strength": -35.283488, "rate_of_change": -1.0713726986161771, "market_dynamics": -1.311322, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.040001, "high": 18.309999, "low": 17.42, "close": 17.549999, "volume": 42678529}, "trend_line": 25.139, "activity_lines": {"activity_5": 18.062667, "activity_10": 18.772909, "activity_20": 20.641476, "activity_30": 22.594731}, "trend_signal": 0, "fair_value": 21.552392, "relative_strength": -36.294795, "rate_of_change": -0.6389831540804887, "market_dynamics": -1.287611, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.549999, "high": 19.09, "low": 17.17, "close": 17.82, "volume": 119366160}, "trend_line": 24.869, "activity_lines": {"activity_5": 17.868666, "activity_10": 18.496727, "activity_20": 20.196572, "activity_30": 22.122538}, "trend_signal": 0, "fair_value": 21.518767, "relative_strength": -33.229875, "rate_of_change": -1.0740284020844089, "market_dynamics": -1.221616, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.82, "high": 18.41, "low": 17.370001, "close": 17.719999, "volume": 60093186}, "trend_line": 24.397, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.259454, "activity_20": 19.793, "activity_30": 21.661312}, "trend_signal": 0, "fair_value": 21.484849, "relative_strength": -34.628151, "rate_of_change": -1.8979452330210356, "market_dynamics": -1.347977, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.76, "high": 20.02, "low": 17.379999, "close": 20.02, "volume": 141313157}, "trend_line": 24.079, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.498909, "activity_20": 19.656286, "activity_30": 21.378925}, "trend_signal": 0, "fair_value": 21.471886, "relative_strength": -32.003527, "rate_of_change": -1.3034389474115582, "market_dynamics": -0.900846, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 23.08, "low": 19.5, "close": 21.799999, "volume": 217980690}, "trend_line": 23.665667, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.054363, "activity_20": 19.725095, "activity_30": 21.231892}, "trend_signal": 0, "fair_value": 21.474764, "relative_strength": -28.493099, "rate_of_change": -1.7165704555837098, "market_dynamics": -0.279225, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.780001, "high": 22.24, "low": 20.639999, "close": 20.799999, "volume": 60465318}, "trend_line": 23.269667, "activity_lines": {"activity_5": 20.301333, "activity_10": 19.386545, "activity_20": 19.71019, "activity_30": 21.047011}, "trend_signal": 0, "fair_value": 21.468897, "relative_strength": -30.801751, "rate_of_change": -1.673310116296324, "market_dynamics": 0.108581, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 22.16, "low": 20.799999, "close": 21.68, "volume": 64340791}, "trend_line": 22.971, "activity_lines": {"activity_5": 20.983999, "activity_10": 19.870727, "activity_20": 19.79519, "activity_30": 20.944451}, "trend_signal": 0, "fair_value": 21.470717, "relative_strength": -27.870026, "rate_of_change": -1.2835035413269913, "market_dynamics": 0.656305, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.74, "high": 28.379999, "low": 20.0, "close": 26.799999, "volume": 334147214}, "trend_line": 22.743667, "activity_lines": {"activity_5": 23.115999, "activity_10": 21.24509, "activity_20": 20.384666, "activity_30": 21.191484}, "trend_signal": 0, "fair_value": 21.516266, "relative_strength": -14.578839, "rate_of_change": -0.989652170127559, "market_dynamics": 0.877875, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.799999, "high": 27.120001, "low": 22.860001, "close": 22.940001, "volume": 158815550}, "trend_line": 22.616333, "activity_lines": {"activity_5": 23.356, "activity_10": 21.781091, "activity_20": 20.602047, "activity_30": 21.20415}, "trend_signal": 0, "fair_value": 21.528332, "relative_strength": -23.199164, "rate_of_change": -0.5598657419667533, "market_dynamics": 0.843958, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 23.18, "low": 19.6, "close": 21.219999, "volume": 78306730}, "trend_line": 22.354333, "activity_lines": {"activity_5": 22.828, "activity_10": 21.91, "activity_20": 20.685238, "activity_30": 21.114064}, "trend_signal": 0, "fair_value": 21.525741, "relative_strength": -25.803071, "rate_of_change": -1.1584548211241867, "market_dynamics": 0.842683, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.24, "high": 23.780001, "low": 21.16, "close": 23.780001, "volume": 29447906}, "trend_line": 22.147, "activity_lines": {"activity_5": 23.192, "activity_10": 22.445454, "activity_20": 21.013381, "activity_30": 21.206043}, "trend_signal": 0, "fair_value": 21.544526, "relative_strength": -15.990027, "rate_of_change": -0.9274846178591059, "market_dynamics": 0.843716, "expectation": {"probability": 47.5941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3c81d4-510e-447e-9209-16d0a7d7d658/", "share_image": "https://sharemaestro.com/terminal/8e3c81d4-510e-447e-9209-16d0a7d7d658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}