{"ticker": {"uuid": "8e3cb7cd-f346-4838-be73-9f8bca74241b", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLY rose 9.78%, moving from 59.12 to 64.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.90"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.43, "low": 64.120003, "close": 64.900002, "volume": 27542}, "trend_line": 61.54, "activity_lines": {"activity_5": 63.999335, "activity_10": 63.044365, "activity_20": 61.54562, "activity_30": 61.531764}, "trend_signal": 0, "fair_value": 54.018814, "relative_strength": -5.904634, "rate_of_change": 0.06015966700811186, "market_dynamics": 0.811768, "expectation": {"probability": 54.3907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.305, "high": 43.599998, "low": 42.259998, "close": 43.34, "volume": 34003}, "trend_line": 38.624833, "activity_lines": {"activity_5": 41.871667, "activity_10": 40.625091, "activity_20": 39.751096, "activity_30": 39.218097}, "trend_signal": 1, "fair_value": 40.132211, "relative_strength": -3.850263, "rate_of_change": 0.3216358016675015, "market_dynamics": 1.171479, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.474998, "high": 44.5, "low": 43.325001, "close": 44.055, "volume": 5099}, "trend_line": 38.800833, "activity_lines": {"activity_5": 42.820667, "activity_10": 41.401364, "activity_20": 40.189119, "activity_30": 39.56843}, "trend_signal": 1, "fair_value": 40.212853, "relative_strength": -4.624046, "rate_of_change": 0.4556654005468317, "market_dynamics": 1.3268, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.900002, "high": 44.400002, "low": 43.084999, "close": 44.014999, "volume": 12804}, "trend_line": 38.961833, "activity_lines": {"activity_5": 43.438333, "activity_10": 42.061182, "activity_20": 40.598357, "activity_30": 39.904828}, "trend_signal": 1, "fair_value": 40.299455, "relative_strength": -2.282562, "rate_of_change": 0.41493954524121013, "market_dynamics": 1.418405, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.884998, "high": 45.035, "low": 43.375, "close": 45.044998, "volume": 5506}, "trend_line": 39.1455, "activity_lines": {"activity_5": 44.155332, "activity_10": 42.805545, "activity_20": 41.090881, "activity_30": 40.29729}, "trend_signal": 1, "fair_value": 40.387372, "relative_strength": -3.448669, "rate_of_change": 0.47140235932944896, "market_dynamics": 1.420521, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.529999, "high": 45.805, "low": 44.849998, "close": 44.849998, "volume": 5833}, "trend_line": 39.371833, "activity_lines": {"activity_5": 44.528332, "activity_10": 43.398272, "activity_20": 41.540547, "activity_30": 40.665323}, "trend_signal": 1, "fair_value": 40.470513, "relative_strength": -2.019599, "rate_of_change": 0.5781839547329933, "market_dynamics": 1.322391, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.599998, "high": 45.375, "low": 44.580002, "close": 45.035, "volume": 4134}, "trend_line": 39.666, "activity_lines": {"activity_5": 44.786332, "activity_10": 43.906727, "activity_20": 41.984928, "activity_30": 41.030688}, "trend_signal": 1, "fair_value": 40.554391, "relative_strength": -4.25924, "rate_of_change": 0.7471508883012749, "market_dynamics": 1.284006, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.095001, "high": 45.889999, "low": 44.735001, "close": 44.695, "volume": 6488}, "trend_line": 39.996, "activity_lines": {"activity_5": 44.817999, "activity_10": 44.232363, "activity_20": 42.368881, "activity_30": 41.35514}, "trend_signal": 1, "fair_value": 40.636474, "relative_strength": -5.102967, "rate_of_change": 0.8319467554076676, "market_dynamics": 1.240909, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.695, "high": 45.615002, "low": 44.685001, "close": 45.334999, "volume": 5410}, "trend_line": 40.357333, "activity_lines": {"activity_5": 45.020333, "activity_10": 44.575999, "activity_20": 42.788976, "activity_30": 41.699591}, "trend_signal": 1, "fair_value": 40.724551, "relative_strength": -5.365558, "rate_of_change": 0.9034228422842153, "market_dynamics": 1.215114, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.375, "high": 46.009998, "low": 44.490002, "close": 45.689999, "volume": 5308}, "trend_line": 40.700667, "activity_lines": {"activity_5": 45.252999, "activity_10": 44.893636, "activity_20": 43.208309, "activity_30": 42.043634}, "trend_signal": 1, "fair_value": 40.809583, "relative_strength": -1.10611, "rate_of_change": 0.8507351068020422, "market_dynamics": 1.234794, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.445, "high": 45.560001, "low": 44.68, "close": 44.735001, "volume": 31802}, "trend_line": 40.968167, "activity_lines": {"activity_5": 45.124333, "activity_10": 44.949818, "activity_20": 43.499833, "activity_30": 42.303914}, "trend_signal": 1, "fair_value": 40.883718, "relative_strength": -1.622945, "rate_of_change": 0.6572373863062202, "market_dynamics": 1.269273, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.735001, "high": 45.095001, "low": 43.16, "close": 43.16, "volume": 3398}, "trend_line": 41.191, "activity_lines": {"activity_5": 44.478333, "activity_10": 44.673545, "activity_20": 43.6075, "activity_30": 42.445322}, "trend_signal": 1, "fair_value": 40.94375, "relative_strength": -2.732629, "rate_of_change": 0.5439174274016247, "market_dynamics": 0.938402, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.419998, "high": 44.654999, "low": 43.419998, "close": 43.884998, "volume": 4907}, "trend_line": 41.360167, "activity_lines": {"activity_5": 44.198999, "activity_10": 44.532363, "activity_20": 43.765738, "activity_30": 42.619129}, "trend_signal": 1, "fair_value": 41.004038, "relative_strength": -2.053646, "rate_of_change": 0.4106892282294543, "market_dynamics": 0.578982, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.200001, "high": 45.865002, "low": 44.200001, "close": 45.59, "volume": 4781}, "trend_line": 41.516333, "activity_lines": {"activity_5": 44.542, "activity_10": 44.704272, "activity_20": 44.058571, "activity_30": 42.892021}, "trend_signal": 1, "fair_value": 41.08157, "relative_strength": 0.709953, "rate_of_change": 0.37757584489445134, "market_dynamics": 0.252586, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.759998, "high": 45.805, "low": 45.060001, "close": 45.860001, "volume": 4142}, "trend_line": 41.7135, "activity_lines": {"activity_5": 44.958, "activity_10": 44.896636, "activity_20": 44.342714, "activity_30": 43.172258}, "trend_signal": 1, "fair_value": 41.158622, "relative_strength": 3.36353, "rate_of_change": 0.4749142945741386, "market_dynamics": -0.112011, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.169998, "high": 47.509998, "low": 46.169998, "close": 46.779999, "volume": 30807}, "trend_line": 41.938167, "activity_lines": {"activity_5": 45.669333, "activity_10": 45.241454, "activity_20": 44.680166, "activity_30": 43.499129}, "trend_signal": 1, "fair_value": 41.244391, "relative_strength": 3.61548, "rate_of_change": 0.5385954187493176, "market_dynamics": 0.059633, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.810001, "high": 46.825001, "low": 44.330002, "close": 44.560001, "volume": 7168}, "trend_line": 42.118667, "activity_lines": {"activity_5": 45.504333, "activity_10": 45.147545, "activity_20": 44.766119, "activity_30": 43.668279}, "trend_signal": 1, "fair_value": 41.314744, "relative_strength": 0.365282, "rate_of_change": 0.43039553922326196, "market_dynamics": -0.011688, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.875, "high": 44.575001, "low": 43.580002, "close": 44.389999, "volume": 34901}, "trend_line": 42.282167, "activity_lines": {"activity_5": 45.189333, "activity_10": 45.031363, "activity_20": 44.806452, "activity_30": 43.814817}, "trend_signal": 1, "fair_value": 41.377692, "relative_strength": 1.744615, "rate_of_change": 0.38818892345286965, "market_dynamics": -0.04401, "expectation": {"probability": 59.4227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.355, "high": 44.735001, "low": 43.285, "close": 43.59, "volume": 10348}, "trend_line": 42.466, "activity_lines": {"activity_5": 44.574, "activity_10": 44.775273, "activity_20": 44.746285, "activity_30": 43.899193}, "trend_signal": 1, "fair_value": 41.43032, "relative_strength": 1.965092, "rate_of_change": 0.43477667547171817, "market_dynamics": -0.211154, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.610001, "high": 44.759998, "low": 43.59, "close": 44.064999, "volume": 30734}, "trend_line": 42.669833, "activity_lines": {"activity_5": 44.250333, "activity_10": 44.637272, "activity_20": 44.715952, "activity_30": 44.002355}, "trend_signal": 1, "fair_value": 41.481635, "relative_strength": 1.978976, "rate_of_change": 0.47999105166485173, "market_dynamics": -0.417178, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.810001, "high": 44.235001, "low": 41.755001, "close": 41.674999, "volume": 10284}, "trend_line": 42.804833, "activity_lines": {"activity_5": 43.249666, "activity_10": 44.094272, "activity_20": 44.442738, "activity_30": 43.938172}, "trend_signal": 1, "fair_value": 41.523974, "relative_strength": -0.009022, "rate_of_change": 0.31638277093797185, "market_dynamics": -0.570064, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.535, "high": 42.314999, "low": 40.990002, "close": 41.630001, "volume": 26330}, "trend_line": 42.883167, "activity_lines": {"activity_5": 42.574333, "activity_10": 43.598727, "activity_20": 44.167738, "activity_30": 43.862376}, "trend_signal": 0, "fair_value": 41.574872, "relative_strength": 0.490804, "rate_of_change": 0.18300269971850636, "market_dynamics": -0.749014, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.535, "high": 43.43, "low": 41.075001, "close": 43.435001, "volume": 5782}, "trend_line": 43.062667, "activity_lines": {"activity_5": 42.696, "activity_10": 43.459182, "activity_20": 44.072786, "activity_30": 43.897978}, "trend_signal": 0, "fair_value": 41.628654, "relative_strength": -0.009938, "rate_of_change": 0.41857915951029767, "market_dynamics": -0.800578, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.555, "high": 44.189999, "low": 43.134998, "close": 43.419998, "volume": 20309}, "trend_line": 43.231166, "activity_lines": {"activity_5": 42.876333, "activity_10": 43.325091, "activity_20": 43.979357, "activity_30": 43.921032}, "trend_signal": 0, "fair_value": 41.681122, "relative_strength": 0.679098, "rate_of_change": 0.39128788748733145, "market_dynamics": -0.917708, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.740002, "high": 45.27, "low": 43.740002, "close": 44.555, "volume": 23132}, "trend_line": 43.427833, "activity_lines": {"activity_5": 43.446333, "activity_10": 43.436818, "activity_20": 43.996857, "activity_30": 44.006441}, "trend_signal": 1, "fair_value": 41.738526, "relative_strength": -0.092986, "rate_of_change": 0.4549194902584814, "market_dynamics": -0.692168, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.404999, "high": 45.0, "low": 44.040001, "close": 44.715, "volume": 9810}, "trend_line": 43.6395, "activity_lines": {"activity_5": 44.037, "activity_10": 43.601363, "activity_20": 44.031928, "activity_30": 44.089484}, "trend_signal": 0, "fair_value": 41.793333, "relative_strength": 0.575004, "rate_of_change": 0.4873994058142355, "market_dynamics": -0.548998, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.555, "high": 45.365002, "low": 44.485001, "close": 45.365002, "volume": 35415}, "trend_line": 43.872333, "activity_lines": {"activity_5": 44.641667, "activity_10": 43.921637, "activity_20": 44.129548, "activity_30": 44.200806}, "trend_signal": 1, "fair_value": 41.855545, "relative_strength": 0.46089, "rate_of_change": 0.5335372770082136, "market_dynamics": -0.207164, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.575001, "high": 46.715, "low": 45.5, "close": 46.715, "volume": 14505}, "trend_line": 44.12, "activity_lines": {"activity_5": 45.447334, "activity_10": 44.472727, "activity_20": 44.354167, "activity_30": 44.384204}, "trend_signal": 1, "fair_value": 41.929391, "relative_strength": 1.871452, "rate_of_change": 0.5645175058276474, "market_dynamics": 0.047006, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.75, "high": 47.68, "low": 46.575001, "close": 47.689999, "volume": 16510}, "trend_line": 44.3645, "activity_lines": {"activity_5": 46.359333, "activity_10": 45.158818, "activity_20": 44.662024, "activity_30": 44.614527}, "trend_signal": 1, "fair_value": 42.005994, "relative_strength": 4.045335, "rate_of_change": 0.5541704442429786, "market_dynamics": 0.25093, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.970001, "high": 48.195, "low": 47.580002, "close": 47.654999, "volume": 2292}, "trend_line": 44.591, "activity_lines": {"activity_5": 46.975, "activity_10": 45.764, "activity_20": 44.955333, "activity_30": 44.826817}, "trend_signal": 1, "fair_value": 42.084391, "relative_strength": 3.891529, "rate_of_change": 0.5105433398325271, "market_dynamics": 0.431897, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.595001, "high": 47.599998, "low": 47.285, "close": 46.974998, "volume": 742}, "trend_line": 44.750166, "activity_lines": {"activity_5": 47.157332, "activity_10": 46.180272, "activity_20": 45.174523, "activity_30": 44.980623}, "trend_signal": 1, "fair_value": 42.156154, "relative_strength": 2.291887, "rate_of_change": 0.3569464690184096, "market_dynamics": 0.447822, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.389999, "high": 47.404999, "low": 45.764999, "close": 45.985001, "volume": 1952}, "trend_line": 44.838333, "activity_lines": {"activity_5": 46.858999, "activity_10": 46.320182, "activity_20": 45.288762, "activity_30": 45.06029}, "trend_signal": 1, "fair_value": 42.209263, "relative_strength": -0.289936, "rate_of_change": 0.19702049820328835, "market_dynamics": 0.433454, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.900002, "high": 47.075001, "low": 45.889999, "close": 46.389999, "volume": 25027}, "trend_line": 44.916166, "activity_lines": {"activity_5": 46.654333, "activity_10": 46.454545, "activity_20": 45.428119, "activity_30": 45.160398}, "trend_signal": 1, "fair_value": 42.264808, "relative_strength": 0.363551, "rate_of_change": 0.17358584673519925, "market_dynamics": 0.467529, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.404999, "high": 46.66, "low": 46.134998, "close": 46.345001, "volume": 2262}, "trend_line": 44.993833, "activity_lines": {"activity_5": 46.456333, "activity_10": 46.527, "activity_20": 45.551262, "activity_30": 45.25258}, "trend_signal": 1, "fair_value": 42.317244, "relative_strength": 0.738117, "rate_of_change": 0.17291547101327673, "market_dynamics": 0.407789, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.924999, "high": 47.07, "low": 45.720001, "close": 46.130001, "volume": 10838}, "trend_line": 45.03, "activity_lines": {"activity_5": 46.276334, "activity_10": 46.507182, "activity_20": 45.650333, "activity_30": 45.325882}, "trend_signal": 1, "fair_value": 42.375737, "relative_strength": -0.106527, "rate_of_change": 0.08038212703505156, "market_dynamics": 0.428189, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.244999, "high": 47.435001, "low": 46.064999, "close": 47.435001, "volume": 4966}, "trend_line": 45.116167, "activity_lines": {"activity_5": 46.633001, "activity_10": 46.696, "activity_20": 45.872405, "activity_30": 45.481043}, "trend_signal": 1, "fair_value": 42.42891, "relative_strength": 1.551836, "rate_of_change": 0.19135465245391095, "market_dynamics": 0.544373, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.619999, "high": 48.400002, "low": 46.965, "close": 48.240002, "volume": 23289}, "trend_line": 45.223, "activity_lines": {"activity_5": 47.227335, "activity_10": 46.981728, "activity_20": 46.168024, "activity_30": 45.682581}, "trend_signal": 1, "fair_value": 42.491795, "relative_strength": 1.716033, "rate_of_change": 0.23679538201904815, "market_dynamics": 0.679431, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.455002, "high": 48.959999, "low": 47.91, "close": 48.639999, "volume": 7530}, "trend_line": 45.3545, "activity_lines": {"activity_5": 47.804667, "activity_10": 47.287909, "activity_20": 46.484214, "activity_30": 45.903032}, "trend_signal": 1, "fair_value": 42.555641, "relative_strength": 0.583409, "rate_of_change": 0.2907812396347049, "market_dynamics": 0.899454, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.32, "high": 48.974998, "low": 47.674999, "close": 48.889999, "volume": 3234}, "trend_line": 45.473, "activity_lines": {"activity_5": 48.315333, "activity_10": 47.604546, "activity_20": 46.803976, "activity_30": 46.131129}, "trend_signal": 1, "fair_value": 42.634551, "relative_strength": -1.950483, "rate_of_change": 0.26127506642118725, "market_dynamics": 1.036883, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.889999, "high": 49.825001, "low": 48.889999, "close": 49.744999, "volume": 3544}, "trend_line": 45.608167, "activity_lines": {"activity_5": 48.941333, "activity_10": 48.054818, "activity_20": 47.179929, "activity_30": 46.406742}, "trend_signal": 1, "fair_value": 42.732115, "relative_strength": -1.055631, "rate_of_change": 0.29724671783256595, "market_dynamics": 1.202697, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.66, "high": 49.720001, "low": 47.865002, "close": 48.150002, "volume": 14630}, "trend_line": 45.722, "activity_lines": {"activity_5": 48.794667, "activity_10": 48.177091, "activity_20": 47.376929, "activity_30": 46.570731}, "trend_signal": 1, "fair_value": 42.797628, "relative_strength": -5.630147, "rate_of_change": 0.24958907030839372, "market_dynamics": 1.071606, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.935001, "high": 48.41, "low": 47.580002, "close": 47.580002, "volume": 1288}, "trend_line": 45.869333, "activity_lines": {"activity_5": 48.410334, "activity_10": 48.174364, "activity_20": 47.48881, "activity_30": 46.690602}, "trend_signal": 1, "fair_value": 42.857885, "relative_strength": -8.119772, "rate_of_change": 0.322236560080478, "market_dynamics": 0.750842, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.904999, "high": 49.584999, "low": 47.904999, "close": 49.310001, "volume": 1270}, "trend_line": 46.050167, "activity_lines": {"activity_5": 48.646668, "activity_10": 48.457183, "activity_20": 47.737119, "activity_30": 46.912581}, "trend_signal": 1, "fair_value": 42.928173, "relative_strength": -5.87852, "rate_of_change": 0.394237256512983, "market_dynamics": 0.611848, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.275002, "high": 49.799999, "low": 49.060001, "close": 49.814999, "volume": 1365}, "trend_line": 46.191, "activity_lines": {"activity_5": 49.006667, "activity_10": 48.778728, "activity_20": 48.005548, "activity_30": 47.155473}, "trend_signal": 1, "fair_value": 42.994423, "relative_strength": -6.007541, "rate_of_change": 0.30582516671438054, "market_dynamics": 0.492796, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.560001, "high": 49.584999, "low": 48.035, "close": 48.035, "volume": 1734}, "trend_line": 46.2635, "activity_lines": {"activity_5": 48.711667, "activity_10": 48.713546, "activity_20": 48.074, "activity_30": 47.274441}, "trend_signal": 1, "fair_value": 43.044231, "relative_strength": -7.413311, "rate_of_change": 0.15695698296204458, "market_dynamics": 0.241833, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.525002, "high": 49.294998, "low": 48.389999, "close": 48.845001, "volume": 10909}, "trend_line": 46.332333, "activity_lines": {"activity_5": 48.800667, "activity_10": 48.761, "activity_20": 48.203024, "activity_30": 47.440989}, "trend_signal": 1, "fair_value": 43.093974, "relative_strength": -5.247151, "rate_of_change": 0.14878467906664633, "market_dynamics": 0.359881, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.720001, "high": 48.720001, "low": 46.860001, "close": 46.764999, "volume": 2377}, "trend_line": 46.405833, "activity_lines": {"activity_5": 48.15, "activity_10": 48.404637, "activity_20": 48.114286, "activity_30": 47.468903}, "trend_signal": 1, "fair_value": 43.134391, "relative_strength": -9.688047, "rate_of_change": 0.15863651847620708, "market_dynamics": -0.053242, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.544998, "high": 48.154999, "low": 46.41, "close": 48.215, "volume": 8320}, "trend_line": 46.533333, "activity_lines": {"activity_5": 48.037, "activity_10": 48.338727, "activity_20": 48.156976, "activity_30": 47.585624}, "trend_signal": 1, "fair_value": 43.1825, "relative_strength": -7.768897, "rate_of_change": 0.2747499436116096, "market_dynamics": -0.385116, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.009998, "high": 49.014999, "low": 47.77, "close": 48.195, "volume": 2639}, "trend_line": 46.686833, "activity_lines": {"activity_5": 47.990333, "activity_10": 48.276909, "activity_20": 48.190619, "activity_30": 47.692828}, "trend_signal": 1, "fair_value": 43.233846, "relative_strength": -6.13994, "rate_of_change": 0.32987106253489534, "market_dynamics": -0.500444, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.34, "high": 48.645, "low": 47.990002, "close": 48.255001, "volume": 25489}, "trend_line": 46.8265, "activity_lines": {"activity_5": 48.071667, "activity_10": 48.238637, "activity_20": 48.227572, "activity_30": 47.794}, "trend_signal": 1, "fair_value": 43.296474, "relative_strength": -8.759874, "rate_of_change": 0.2991571520818362, "market_dynamics": -0.624493, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.330002, "high": 48.439999, "low": 47.799999, "close": 47.875, "volume": 1281}, "trend_line": 47.033167, "activity_lines": {"activity_5": 48.011667, "activity_10": 48.158364, "activity_20": 48.225476, "activity_30": 47.861645}, "trend_signal": 1, "fair_value": 43.359583, "relative_strength": -11.248361, "rate_of_change": 0.441346246249444, "market_dynamics": -0.590219, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.044998, "high": 48.099998, "low": 47.330002, "close": 47.330002, "volume": 5067}, "trend_line": 47.223167, "activity_lines": {"activity_5": 47.834668, "activity_10": 47.984, "activity_20": 48.167191, "activity_30": 47.880796}, "trend_signal": 1, "fair_value": 43.413269, "relative_strength": -9.769663, "rate_of_change": 0.403970245082577, "market_dynamics": -0.742861, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.130001, "high": 47.27, "low": 46.825001, "close": 46.810001, "volume": 2683}, "trend_line": 47.335667, "activity_lines": {"activity_5": 47.446668, "activity_10": 47.719637, "activity_20": 48.052977, "activity_30": 47.85414}, "trend_signal": 1, "fair_value": 43.467019, "relative_strength": -10.535168, "rate_of_change": 0.23823052782547235, "market_dynamics": -0.891375, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.509998, "high": 48.169998, "low": 47.005001, "close": 48.169998, "volume": 25701}, "trend_line": 47.494, "activity_lines": {"activity_5": 47.605667, "activity_10": 47.748, "activity_20": 48.066286, "activity_30": 47.907968}, "trend_signal": 1, "fair_value": 43.524808, "relative_strength": -8.142453, "rate_of_change": 0.3344898467364978, "market_dynamics": -0.968599, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.009998, "high": 49.040001, "low": 48.009998, "close": 48.544998, "volume": 1726}, "trend_line": 47.627, "activity_lines": {"activity_5": 47.891333, "activity_10": 47.874454, "activity_20": 48.106619, "activity_30": 47.975774}, "trend_signal": 1, "fair_value": 43.58141, "relative_strength": -1.654716, "rate_of_change": 0.2800353728892127, "market_dynamics": -0.853805, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.689999, "high": 49.634998, "low": 48.514999, "close": 49.634998, "volume": 4520}, "trend_line": 47.791, "activity_lines": {"activity_5": 48.520999, "activity_10": 48.189818, "activity_20": 48.239262, "activity_30": 48.105323}, "trend_signal": 1, "fair_value": 43.636891, "relative_strength": -1.230427, "rate_of_change": 0.344342494803356, "market_dynamics": -0.534002, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.77, "high": 50.349998, "low": 49.27, "close": 50.119999, "volume": 8130}, "trend_line": 47.9495, "activity_lines": {"activity_5": 49.194999, "activity_10": 48.578999, "activity_20": 48.407619, "activity_30": 48.255581}, "trend_signal": 1, "fair_value": 43.690385, "relative_strength": 0.308174, "rate_of_change": 0.33165240317215305, "market_dynamics": -0.120474, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.705002, "high": 51.16, "low": 49.630001, "close": 50.91, "volume": 21303}, "trend_line": 48.089333, "activity_lines": {"activity_5": 49.946332, "activity_10": 49.050818, "activity_20": 48.642262, "activity_30": 48.446581}, "trend_signal": 1, "fair_value": 43.746218, "relative_strength": -0.462686, "rate_of_change": 0.29162556439588105, "market_dynamics": 0.27919, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.990002, "high": 52.0, "low": 50.59, "close": 51.5, "volume": 4311}, "trend_line": 48.216333, "activity_lines": {"activity_5": 50.620999, "activity_10": 49.580908, "activity_20": 48.922285, "activity_30": 48.666624}, "trend_signal": 1, "fair_value": 43.809006, "relative_strength": -0.932074, "rate_of_change": 0.2640918309264038, "market_dynamics": 0.667279, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.880001, "high": 51.970001, "low": 50.540001, "close": 50.400002, "volume": 17675}, "trend_line": 48.307833, "activity_lines": {"activity_5": 50.707, "activity_10": 49.850909, "activity_20": 49.085119, "activity_30": 48.807505}, "trend_signal": 1, "fair_value": 43.857981, "relative_strength": -1.918543, "rate_of_change": 0.18976971973377457, "market_dynamics": 0.84528, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.630001, "high": 51.349998, "low": 48.674999, "close": 49.005001, "volume": 6987}, "trend_line": 48.3755, "activity_lines": {"activity_5": 50.204334, "activity_10": 49.828273, "activity_20": 49.111976, "activity_30": 48.852484}, "trend_signal": 1, "fair_value": 43.903173, "relative_strength": -3.385639, "rate_of_change": 0.14007459204390338, "market_dynamics": 0.82948, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.450001, "high": 50.900002, "low": 46.924999, "close": 46.77, "volume": 7305}, "trend_line": 48.401667, "activity_lines": {"activity_5": 48.998667, "activity_10": 49.378727, "activity_20": 48.921905, "activity_30": 48.748903}, "trend_signal": 1, "fair_value": 43.932628, "relative_strength": -2.456413, "rate_of_change": 0.054091430579530836, "market_dynamics": 0.372191, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0, "high": 46.825001, "low": 44.380001, "close": 46.669998, "volume": 14191}, "trend_line": 48.411, "activity_lines": {"activity_5": 47.983, "activity_10": 48.921182, "activity_20": 48.726166, "activity_30": 48.637183}, "trend_signal": 0, "fair_value": 43.960417, "relative_strength": -1.795754, "rate_of_change": 0.01928239372416251, "market_dynamics": -0.065905, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.744999, "high": 47.189999, "low": 46.189999, "close": 47.009998, "volume": 40589}, "trend_line": 48.433167, "activity_lines": {"activity_5": 47.363332, "activity_10": 48.527999, "activity_20": 48.575381, "activity_30": 48.546795}, "trend_signal": 0, "fair_value": 43.994615, "relative_strength": -4.68793, "rate_of_change": 0.045789180145000205, "market_dynamics": -0.388002, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.525002, "high": 49.419998, "low": 48.525002, "close": 49.025002, "volume": 2504}, "trend_line": 48.529667, "activity_lines": {"activity_5": 47.714666, "activity_10": 48.522273, "activity_20": 48.629857, "activity_30": 48.584978}, "trend_signal": 0, "fair_value": 44.037308, "relative_strength": -2.276989, "rate_of_change": 0.1992436298869451, "market_dynamics": -0.557488, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.25, "high": 49.25, "low": 48.395, "close": 48.91, "volume": 2132}, "trend_line": 48.578833, "activity_lines": {"activity_5": 48.119333, "activity_10": 48.486909, "activity_20": 48.668667, "activity_30": 48.609516}, "trend_signal": 0, "fair_value": 44.079295, "relative_strength": -4.349187, "rate_of_change": 0.10131122474011534, "market_dynamics": -0.457912, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.215, "high": 49.494999, "low": 48.595001, "close": 48.360001, "volume": 6135}, "trend_line": 48.582833, "activity_lines": {"activity_5": 48.347, "activity_10": 48.364727, "activity_20": 48.654786, "activity_30": 48.595398}, "trend_signal": 0, "fair_value": 44.114936, "relative_strength": -2.133759, "rate_of_change": 0.008234038886849716, "market_dynamics": -0.386304, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.485001, "high": 50.779999, "low": 48.485001, "close": 50.790001, "volume": 5968}, "trend_line": 48.6545, "activity_lines": {"activity_5": 49.278667, "activity_10": 48.716364, "activity_20": 48.864738, "activity_30": 48.737796}, "trend_signal": 1, "fair_value": 44.163654, "relative_strength": 2.075749, "rate_of_change": 0.14751506977783269, "market_dynamics": -0.243774, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.66, "high": 51.73, "low": 50.630001, "close": 51.380001, "volume": 4743}, "trend_line": 48.7375, "activity_lines": {"activity_5": 50.132334, "activity_10": 49.177455, "activity_20": 49.118619, "activity_30": 48.913635}, "trend_signal": 1, "fair_value": 44.216154, "relative_strength": 2.718159, "rate_of_change": 0.1705905928536896, "market_dynamics": -0.04831, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.889999, "high": 53.150002, "low": 51.889999, "close": 52.880001, "volume": 21947}, "trend_line": 48.842, "activity_lines": {"activity_5": 51.194668, "activity_10": 49.913455, "activity_20": 49.500191, "activity_30": 49.180893}, "trend_signal": 1, "fair_value": 44.281058, "relative_strength": 2.844645, "rate_of_change": 0.21441395229546364, "market_dynamics": 0.339062, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.889999, "high": 53.150002, "low": 51.98, "close": 52.610001, "volume": 14147}, "trend_line": 48.990667, "activity_lines": {"activity_5": 51.910001, "activity_10": 50.555273, "activity_20": 49.834024, "activity_30": 49.423989}, "trend_signal": 1, "fair_value": 44.338974, "relative_strength": 5.772188, "rate_of_change": 0.3043835223782876, "market_dynamics": 0.675596, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.130001, "high": 53.25, "low": 52.290001, "close": 52.52, "volume": 4311}, "trend_line": 49.155333, "activity_lines": {"activity_5": 52.348667, "activity_10": 51.115182, "activity_20": 50.136738, "activity_30": 49.651688}, "trend_signal": 1, "fair_value": 44.388462, "relative_strength": 3.433636, "rate_of_change": 0.33611708123916106, "market_dynamics": 0.774896, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.73, "high": 53.959999, "low": 52.650002, "close": 53.639999, "volume": 12366}, "trend_line": 49.299667, "activity_lines": {"activity_5": 52.883333, "activity_10": 51.774182, "activity_20": 50.521405, "activity_30": 49.941022}, "trend_signal": 1, "fair_value": 44.440288, "relative_strength": 2.950261, "rate_of_change": 0.2936283637830317, "market_dynamics": 0.941623, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.639999, "high": 54.779999, "low": 52.990002, "close": 54.73, "volume": 3455}, "trend_line": 49.4635, "activity_lines": {"activity_5": 53.591333, "activity_10": 52.504637, "activity_20": 50.977357, "activity_30": 50.291366}, "trend_signal": 1, "fair_value": 44.485737, "relative_strength": 6.268583, "rate_of_change": 0.33232070309928036, "market_dynamics": 0.95242, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 55.02, "low": 53.310001, "close": 54.240002, "volume": 5497}, "trend_line": 49.670333, "activity_lines": {"activity_5": 53.912667, "activity_10": 53.005637, "activity_20": 51.355405, "activity_30": 50.599527}, "trend_signal": 1, "fair_value": 44.508622, "relative_strength": 5.553085, "rate_of_change": 0.4181527793221184, "market_dynamics": 1.01715, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.740002, "high": 59.099998, "low": 53.529999, "close": 59.220001, "volume": 19085}, "trend_line": 50.016167, "activity_lines": {"activity_5": 55.803334, "activity_10": 54.317273, "activity_20": 52.18062, "activity_30": 51.215635}, "trend_signal": 1, "fair_value": 44.573333, "relative_strength": 17.823269, "rate_of_change": 0.6962586701401892, "market_dynamics": 1.299817, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.049999, "high": 61.52, "low": 59.849998, "close": 60.040001, "volume": 34446}, "trend_line": 50.458667, "activity_lines": {"activity_5": 57.526668, "activity_10": 55.590546, "activity_20": 53.038286, "activity_30": 51.862334}, "trend_signal": 1, "fair_value": 44.628077, "relative_strength": 17.770478, "rate_of_change": 0.884713936595732, "market_dynamics": 1.501171, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.419998, "high": 62.080002, "low": 59.490002, "close": 61.93, "volume": 17768}, "trend_line": 50.915834, "activity_lines": {"activity_5": 59.378667, "activity_10": 56.995091, "activity_20": 54.028715, "activity_30": 52.60242}, "trend_signal": 1, "fair_value": 44.706859, "relative_strength": 23.480575, "rate_of_change": 0.9060227453095389, "market_dynamics": 1.622495, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.139999, "high": 62.540001, "low": 61.5, "close": 61.98, "volume": 4870}, "trend_line": 51.375334, "activity_lines": {"activity_5": 60.694667, "activity_10": 58.206182, "activity_20": 54.971429, "activity_30": 53.316237}, "trend_signal": 1, "fair_value": 44.791891, "relative_strength": 23.339056, "rate_of_change": 0.9024697503727536, "market_dynamics": 1.687151, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.66, "high": 64.269997, "low": 62.66, "close": 64.769997, "volume": 8601}, "trend_line": 51.925833, "activity_lines": {"activity_5": 62.457333, "activity_10": 59.731818, "activity_20": 56.129953, "activity_30": 54.180409}, "trend_signal": 1, "fair_value": 44.890577, "relative_strength": 23.422713, "rate_of_change": 1.0715239340341707, "market_dynamics": 1.631155, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.529999, "high": 66.860001, "low": 64.949997, "close": 66.220001, "volume": 15578}, "trend_line": 52.537333, "activity_lines": {"activity_5": 64.001333, "activity_10": 61.304909, "activity_20": 57.358143, "activity_30": 55.102613}, "trend_signal": 1, "fair_value": 45.007212, "relative_strength": 25.160385, "rate_of_change": 1.177641194509098, "market_dynamics": 1.57888, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.550003, "high": 67.660004, "low": 63.529999, "close": 65.75, "volume": 62164}, "trend_line": 53.151333, "activity_lines": {"activity_5": 64.922, "activity_10": 62.545091, "activity_20": 58.459595, "activity_30": 55.955043}, "trend_signal": 1, "fair_value": 45.112179, "relative_strength": 27.793844, "rate_of_change": 1.168692746546545, "market_dynamics": 1.610187, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.75, "high": 66.620003, "low": 65.0, "close": 65.720001, "volume": 20928}, "trend_line": 53.781667, "activity_lines": {"activity_5": 65.452, "activity_10": 63.539273, "activity_20": 59.46781, "activity_30": 56.765925}, "trend_signal": 1, "fair_value": 45.21141, "relative_strength": 25.661971, "rate_of_change": 1.1859232204016363, "market_dynamics": 1.643954, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.309998, "high": 65.529999, "low": 64.269997, "close": 64.870003, "volume": 7164}, "trend_line": 54.338334, "activity_lines": {"activity_5": 65.446001, "activity_10": 64.159273, "activity_20": 60.304358, "activity_30": 57.481302}, "trend_signal": 1, "fair_value": 45.313942, "relative_strength": 23.551134, "rate_of_change": 1.0350497317236456, "market_dynamics": 1.542263, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.330002, "high": 65.550003, "low": 64.0, "close": 64.110001, "volume": 11021}, "trend_line": 54.857167, "activity_lines": {"activity_5": 64.994001, "activity_10": 64.456728, "activity_20": 60.983477, "activity_30": 58.111732}, "trend_signal": 1, "fair_value": 45.4225, "relative_strength": 18.305712, "rate_of_change": 0.9548194834239739, "market_dynamics": 1.349382, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.849998, "high": 66.470001, "low": 63.529999, "close": 66.5, "volume": 11012}, "trend_line": 55.419334, "activity_lines": {"activity_5": 65.382668, "activity_10": 65.009273, "activity_20": 61.818381, "activity_30": 58.862882}, "trend_signal": 1, "fair_value": 45.559038, "relative_strength": 18.283604, "rate_of_change": 1.0247831427386733, "market_dynamics": 1.155088, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.410004, "high": 66.43, "low": 65.550003, "close": 65.43, "volume": 35886}, "trend_line": 55.929667, "activity_lines": {"activity_5": 65.396001, "activity_10": 65.23491, "activity_20": 62.46762, "activity_30": 59.508732}, "trend_signal": 1, "fair_value": 45.699359, "relative_strength": 16.179362, "rate_of_change": 0.9208573311256371, "market_dynamics": 0.99783, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.610001, "high": 67.559998, "low": 64.0, "close": 67.32, "volume": 8880}, "trend_line": 56.476667, "activity_lines": {"activity_5": 66.060667, "activity_10": 65.706182, "activity_20": 63.215572, "activity_30": 60.243592}, "trend_signal": 1, "fair_value": 45.849199, "relative_strength": 18.206425, "rate_of_change": 0.9780140475358042, "market_dynamics": 0.849286, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.440002, "high": 66.5, "low": 65.349998, "close": 65.379997, "volume": 53197}, "trend_line": 56.939334, "activity_lines": {"activity_5": 65.971999, "activity_10": 65.726727, "activity_20": 63.700048, "activity_30": 60.818}, "trend_signal": 1, "fair_value": 45.980994, "relative_strength": 12.690953, "rate_of_change": 0.8192179612865669, "market_dynamics": 0.735964, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.220001, "high": 65.690002, "low": 64.0, "close": 64.330002, "volume": 41341}, "trend_line": 57.403667, "activity_lines": {"activity_5": 65.499333, "activity_10": 65.494546, "activity_20": 64.017857, "activity_30": 61.294818}, "trend_signal": 1, "fair_value": 46.112788, "relative_strength": 7.975688, "rate_of_change": 0.8154872341850649, "market_dynamics": 0.433553, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.599998, "high": 64.989998, "low": 63.349998, "close": 63.34, "volume": 16109}, "trend_line": 57.8815, "activity_lines": {"activity_5": 64.682, "activity_10": 65.090364, "activity_20": 64.186857, "activity_30": 61.677807}, "trend_signal": 1, "fair_value": 46.24391, "relative_strength": 4.890794, "rate_of_change": 0.8324084940427307, "market_dynamics": 0.019625, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.299999, "high": 62.66, "low": 60.639999, "close": 61.240002, "volume": 35519}, "trend_line": 58.363834, "activity_lines": {"activity_5": 63.375334, "activity_10": 64.356728, "activity_20": 64.104762, "activity_30": 61.894484}, "trend_signal": 1, "fair_value": 46.35984, "relative_strength": 0.708325, "rate_of_change": 0.8333128892651269, "market_dynamics": -0.289432, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.080002, "high": 62.080002, "low": 55.450001, "close": 55.389999, "volume": 24028}, "trend_line": 58.6545, "activity_lines": {"activity_5": 60.398, "activity_10": 62.641455, "activity_20": 63.424, "activity_30": 61.702624}, "trend_signal": 1, "fair_value": 46.441058, "relative_strength": -8.758663, "rate_of_change": 0.4980241702421429, "market_dynamics": -0.685452, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.080002, "high": 56.130001, "low": 53.009998, "close": 53.599998, "volume": 35567}, "trend_line": 58.874167, "activity_lines": {"activity_5": 57.619333, "activity_10": 60.788545, "activity_20": 62.564429, "activity_30": 61.376527}, "trend_signal": 0, "fair_value": 46.496923, "relative_strength": -11.832414, "rate_of_change": 0.3745100546420158, "market_dynamics": -0.923688, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.580002, "high": 55.040001, "low": 52.68, "close": 54.139999, "volume": 46794}, "trend_line": 59.044667, "activity_lines": {"activity_5": 55.805999, "activity_10": 59.238727, "activity_20": 61.761667, "activity_30": 61.071097}, "trend_signal": 0, "fair_value": 46.548622, "relative_strength": -11.760662, "rate_of_change": 0.28960070042264374, "market_dynamics": -0.987168, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.099998, "high": 57.330002, "low": 54.549999, "close": 54.549999, "volume": 39882}, "trend_line": 59.232667, "activity_lines": {"activity_5": 54.808666, "activity_10": 57.944727, "activity_20": 60.998428, "activity_30": 60.781118}, "trend_signal": 0, "fair_value": 46.599455, "relative_strength": -10.382969, "rate_of_change": 0.3184030151275176, "market_dynamics": -1.045286, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.799999, "high": 55.240002, "low": 49.404999, "close": 50.68, "volume": 94474}, "trend_line": 59.31, "activity_lines": {"activity_5": 53.107333, "activity_10": 56.164363, "activity_20": 59.888857, "activity_30": 60.229333}, "trend_signal": 0, "fair_value": 46.62859, "relative_strength": -6.970076, "rate_of_change": 0.13055802467919095, "market_dynamics": -0.964684, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.48, "high": 53.330002, "low": 46.470001, "close": 48.75, "volume": 61852}, "trend_line": 59.242, "activity_lines": {"activity_5": 51.466666, "activity_10": 54.301272, "activity_20": 58.640047, "activity_30": 59.548043}, "trend_signal": 0, "fair_value": 46.644167, "relative_strength": -8.864114, "rate_of_change": -0.11465182937110932, "market_dynamics": -0.937639, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.48, "high": 51.07, "low": 48.389999, "close": 48.349998, "volume": 38964}, "trend_line": 59.141, "activity_lines": {"activity_5": 50.135332, "activity_10": 52.70309, "activity_20": 57.415904, "activity_30": 58.845333}, "trend_signal": 0, "fair_value": 46.659006, "relative_strength": -14.479258, "rate_of_change": -0.17048715438371273, "market_dynamics": -1.008503, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.07, "high": 51.560001, "low": 46.945, "close": 51.549999, "volume": 27076}, "trend_line": 59.096667, "activity_lines": {"activity_5": 50.220666, "activity_10": 51.996363, "activity_20": 56.561428, "activity_30": 58.355591}, "trend_signal": 0, "fair_value": 46.706538, "relative_strength": -12.129411, "rate_of_change": -0.07496153260851479, "market_dynamics": -1.092481, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.150002, "high": 53.049999, "low": 50.919998, "close": 52.650002, "volume": 35730}, "trend_line": 59.098, "activity_lines": {"activity_5": 50.845333, "activity_10": 51.722, "activity_20": 55.874666, "activity_30": 57.939677}, "trend_signal": 0, "fair_value": 46.774135, "relative_strength": -12.485349, "rate_of_change": 0.0022556263621474138, "market_dynamics": -1.1303, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.77, "high": 53.720001, "low": 51.68, "close": 53.700001, "volume": 46654}, "trend_line": 59.137333, "activity_lines": {"activity_5": 51.946667, "activity_10": 51.832909, "activity_20": 55.352524, "activity_30": 57.591419}, "trend_signal": 0, "fair_value": 46.857083, "relative_strength": -13.072253, "rate_of_change": 0.06655555179532163, "market_dynamics": -1.069125, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.48, "high": 58.200001, "low": 56.98, "close": 58.290001, "volume": 26513}, "trend_line": 59.292333, "activity_lines": {"activity_5": 54.376667, "activity_10": 52.915455, "activity_20": 55.324905, "activity_30": 57.536753}, "trend_signal": 0, "fair_value": 46.99359, "relative_strength": -8.717725, "rate_of_change": 0.26210177587819383, "market_dynamics": -0.818675, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.27, "high": 58.150002, "low": 55.07, "close": 55.669998, "volume": 12995}, "trend_line": 59.323667, "activity_lines": {"activity_5": 55.297333, "activity_10": 53.468909, "activity_20": 55.083143, "activity_30": 57.303054}, "trend_signal": 0, "fair_value": 47.096474, "relative_strength": -10.254227, "rate_of_change": 0.0528466302717437, "market_dynamics": -0.582468, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.130001, "high": 58.349998, "low": 56.0, "close": 57.02, "volume": 4481}, "trend_line": 59.416333, "activity_lines": {"activity_5": 56.18, "activity_10": 54.230182, "activity_20": 55.013762, "activity_30": 57.15443}, "trend_signal": 0, "fair_value": 47.206442, "relative_strength": -9.553499, "rate_of_change": 0.15620409979039435, "market_dynamics": -0.360009, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.82, "high": 56.98, "low": 55.490002, "close": 56.029999, "volume": 14907}, "trend_line": 59.31, "activity_lines": {"activity_5": 56.367999, "activity_10": 54.759091, "activity_20": 54.883857, "activity_30": 56.935957}, "trend_signal": 0, "fair_value": 47.319391, "relative_strength": -12.240654, "rate_of_change": -0.17896257582910635, "market_dynamics": -0.174296, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.880001, "high": 57.32, "low": 54.709999, "close": 55.43, "volume": 12911}, "trend_line": 59.156333, "activity_lines": {"activity_5": 56.130666, "activity_10": 55.152, "activity_20": 54.746666, "activity_30": 56.685634}, "trend_signal": 0, "fair_value": 47.441795, "relative_strength": -10.531958, "rate_of_change": -0.25909121564661236, "market_dynamics": -0.085772, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.619999, "high": 55.82, "low": 54.68, "close": 55.009998, "volume": 19736}, "trend_line": 58.925667, "activity_lines": {"activity_5": 55.637999, "activity_10": 55.382181, "activity_20": 54.617095, "activity_30": 56.418129}, "trend_signal": 0, "fair_value": 47.546955, "relative_strength": -10.642926, "rate_of_change": -0.38992613014062144, "market_dynamics": 0.052356, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.299999, "high": 56.669998, "low": 55.02, "close": 56.130001, "volume": 36315}, "trend_line": 58.730667, "activity_lines": {"activity_5": 55.737333, "activity_10": 55.702182, "activity_20": 54.652809, "activity_30": 56.237763}, "trend_signal": 0, "fair_value": 47.668333, "relative_strength": -9.886215, "rate_of_change": -0.33092540131959863, "market_dynamics": 0.185711, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.549999, "high": 56.77, "low": 54.880001, "close": 56.189999, "volume": 48898}, "trend_line": 58.444667, "activity_lines": {"activity_5": 55.825999, "activity_10": 55.891636, "activity_20": 54.738285, "activity_30": 56.073849}, "trend_signal": 0, "fair_value": 47.768974, "relative_strength": -9.428074, "rate_of_change": -0.4869687585873906, "market_dynamics": 0.323549, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.990002, "high": 56.880001, "low": 55.970001, "close": 56.84, "volume": 17659}, "trend_line": 58.132, "activity_lines": {"activity_5": 56.186666, "activity_10": 56.114909, "activity_20": 54.924428, "activity_30": 55.970322}, "trend_signal": 0, "fair_value": 47.875192, "relative_strength": -9.343698, "rate_of_change": -0.534979521741487, "market_dynamics": 0.397522, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.990002, "high": 57.59, "low": 56.52, "close": 57.400002, "volume": 14078}, "trend_line": 57.853667, "activity_lines": {"activity_5": 56.68, "activity_10": 56.363818, "activity_20": 55.194857, "activity_30": 55.923097}, "trend_signal": 0, "fair_value": 47.97, "relative_strength": -8.926978, "rate_of_change": -0.478794811807604, "market_dynamics": 0.466144, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.919998, "high": 58.240002, "low": 57.32, "close": 57.849998, "volume": 6360}, "trend_line": 57.591333, "activity_lines": {"activity_5": 57.192, "activity_10": 56.627272, "activity_20": 55.526428, "activity_30": 55.92286}, "trend_signal": 0, "fair_value": 48.057885, "relative_strength": -9.113784, "rate_of_change": -0.45344403147341156, "market_dynamics": 0.48426, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.360001, "high": 59.689999, "low": 56.0, "close": 56.32, "volume": 38802}, "trend_line": 57.306333, "activity_lines": {"activity_5": 57.004666, "activity_10": 56.620545, "activity_20": 55.700571, "activity_30": 55.840838}, "trend_signal": 0, "fair_value": 48.129519, "relative_strength": -9.726697, "rate_of_change": -0.49486612855444173, "market_dynamics": 0.521643, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.540001, "high": 58.0, "low": 56.330002, "close": 57.93, "volume": 18007}, "trend_line": 57.100333, "activity_lines": {"activity_5": 57.341333, "activity_10": 56.894727, "activity_20": 56.015095, "activity_30": 55.881075}, "trend_signal": 0, "fair_value": 48.206859, "relative_strength": -10.811804, "rate_of_change": -0.3594716137220001, "market_dynamics": 0.592914, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.169998, "high": 59.299999, "low": 58.110001, "close": 59.16, "volume": 13564}, "trend_line": 56.855666, "activity_lines": {"activity_5": 57.972, "activity_10": 57.376, "activity_20": 56.428714, "activity_30": 56.013957}, "trend_signal": 0, "fair_value": 48.286987, "relative_strength": -11.078305, "rate_of_change": -0.42848611758533833, "market_dynamics": 0.753952, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.080002, "high": 59.720001, "low": 58.220001, "close": 59.549999, "volume": 38263}, "trend_line": 56.659666, "activity_lines": {"activity_5": 58.578, "activity_10": 57.871272, "activity_20": 56.857524, "activity_30": 56.187785}, "trend_signal": 0, "fair_value": 48.377853, "relative_strength": -11.758706, "rate_of_change": -0.3447325724757106, "market_dynamics": 0.940612, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.759998, "high": 60.900002, "low": 59.549999, "close": 59.599998, "volume": 22580}, "trend_line": 56.402333, "activity_lines": {"activity_5": 59.057332, "activity_10": 58.300727, "activity_20": 57.248857, "activity_30": 56.377483}, "trend_signal": 0, "fair_value": 48.475449, "relative_strength": -9.341331, "rate_of_change": -0.4541731679110193, "market_dynamics": 1.116519, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.450001, "high": 60.77, "low": 58.900002, "close": 60.369999, "volume": 11953}, "trend_line": 56.235333, "activity_lines": {"activity_5": 59.676666, "activity_10": 58.786727, "activity_20": 57.661857, "activity_30": 56.633462}, "trend_signal": 1, "fair_value": 48.569231, "relative_strength": -6.870358, "rate_of_change": -0.29608704306611144, "market_dynamics": 1.247986, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.580002, "high": 61.220001, "low": 59.959999, "close": 61.220001, "volume": 20426}, "trend_line": 56.131666, "activity_lines": {"activity_5": 60.309333, "activity_10": 59.350181, "activity_20": 58.098571, "activity_30": 56.955053}, "trend_signal": 1, "fair_value": 48.665801, "relative_strength": -7.599286, "rate_of_change": -0.18434495622173058, "market_dynamics": 1.337788, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.59, "high": 62.48, "low": 61.400002, "close": 62.18, "volume": 28010}, "trend_line": 56.093, "activity_lines": {"activity_5": 61.042666, "activity_10": 59.996727, "activity_20": 58.580666, "activity_30": 57.345268}, "trend_signal": 1, "fair_value": 48.792019, "relative_strength": -5.525946, "rate_of_change": -0.06888446888428218, "market_dynamics": 1.435503, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 60.810001, "close": 61.259998, "volume": 6896}, "trend_line": 56.093666, "activity_lines": {"activity_5": 61.267999, "activity_10": 60.378908, "activity_20": 58.929761, "activity_30": 57.678623}, "trend_signal": 1, "fair_value": 48.915353, "relative_strength": -7.554145, "rate_of_change": 0.0011873139250804779, "market_dynamics": 1.409571, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.98, "high": 62.209999, "low": 60.720001, "close": 61.25, "volume": 4777}, "trend_line": 56.289, "activity_lines": {"activity_5": 61.376, "activity_10": 60.68909, "activity_20": 59.241904, "activity_30": 58.01129}, "trend_signal": 1, "fair_value": 49.044968, "relative_strength": -8.707288, "rate_of_change": 0.34822826520199723, "market_dynamics": 1.41114, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.66, "high": 61.970001, "low": 60.0, "close": 60.0, "volume": 11355}, "trend_line": 56.502333, "activity_lines": {"activity_5": 60.957333, "activity_10": 60.710181, "activity_20": 59.420904, "activity_30": 58.250709}, "trend_signal": 1, "fair_value": 49.172051, "relative_strength": -7.878246, "rate_of_change": 0.3789958961786471, "market_dynamics": 1.214972, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.639999, "high": 61.259998, "low": 59.049999, "close": 60.049999, "volume": 15322}, "trend_line": 56.699333, "activity_lines": {"activity_5": 60.579999, "activity_10": 60.673454, "activity_20": 59.584047, "activity_30": 58.479591}, "trend_signal": 1, "fair_value": 49.297885, "relative_strength": -7.062363, "rate_of_change": 0.34865816956620665, "market_dynamics": 0.946894, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.82, "high": 62.099998, "low": 60.5, "close": 61.380001, "volume": 4812}, "trend_line": 56.927, "activity_lines": {"activity_5": 60.724, "activity_10": 60.84, "activity_20": 59.859428, "activity_30": 58.78157}, "trend_signal": 1, "fair_value": 49.430994, "relative_strength": -6.48386, "rate_of_change": 0.4015338240398643, "market_dynamics": 0.779987, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.34, "high": 64.160004, "low": 61.950001, "close": 63.790001, "volume": 6879}, "trend_line": 57.364, "activity_lines": {"activity_5": 61.724667, "activity_10": 61.404364, "activity_20": 60.338857, "activity_30": 59.224344}, "trend_signal": 1, "fair_value": 49.588237, "relative_strength": -4.257429, "rate_of_change": 0.7676497971085734, "market_dynamics": 0.764733, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.860001, "high": 65.07, "low": 62.040001, "close": 62.0, "volume": 19444}, "trend_line": 57.805666, "activity_lines": {"activity_5": 61.96, "activity_10": 61.566182, "activity_20": 60.608, "activity_30": 59.523441}, "trend_signal": 1, "fair_value": 49.731667, "relative_strength": -6.027792, "rate_of_change": 0.7699358482672147, "market_dynamics": 0.847839, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.09, "high": 63.860001, "low": 60.209999, "close": 61.360001, "volume": 11659}, "trend_line": 58.239333, "activity_lines": {"activity_5": 61.932001, "activity_10": 61.568, "activity_20": 60.782905, "activity_30": 59.752753}, "trend_signal": 1, "fair_value": 49.876442, "relative_strength": -8.862652, "rate_of_change": 0.7502153854606567, "market_dynamics": 0.727424, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.27, "high": 61.349998, "low": 58.540001, "close": 59.32, "volume": 20243}, "trend_line": 58.498333, "activity_lines": {"activity_5": 61.133334, "activity_10": 61.180909, "activity_20": 60.738619, "activity_30": 59.822473}, "trend_signal": 1, "fair_value": 50.005513, "relative_strength": -8.613169, "rate_of_change": 0.4447166316276327, "market_dynamics": 0.418094, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.009998, "high": 62.150002, "low": 59.700001, "close": 62.110001, "volume": 23320}, "trend_line": 58.813667, "activity_lines": {"activity_5": 61.313334, "activity_10": 61.335637, "activity_20": 60.945143, "activity_30": 60.055484}, "trend_signal": 1, "fair_value": 50.150224, "relative_strength": -5.343501, "rate_of_change": 0.5390478391922723, "market_dynamics": 0.166442, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.799999, "high": 62.509998, "low": 61.509998, "close": 62.509998, "volume": 2899}, "trend_line": 59.107333, "activity_lines": {"activity_5": 61.578, "activity_10": 61.564364, "activity_20": 61.164667, "activity_30": 60.293957}, "trend_signal": 1, "fair_value": 50.306955, "relative_strength": -4.384645, "rate_of_change": 0.49931591580575074, "market_dynamics": -0.16146, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.439999, "high": 62.669998, "low": 61.400002, "close": 62.040001, "volume": 9449}, "trend_line": 59.232333, "activity_lines": {"activity_5": 61.771333, "activity_10": 61.684909, "activity_20": 61.315095, "activity_30": 60.483161}, "trend_signal": 1, "fair_value": 50.472532, "relative_strength": -4.705216, "rate_of_change": 0.21147968222487726, "market_dynamics": -0.273404, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.619999, "high": 63.75, "low": 62.34, "close": 63.150002, "volume": 5907}, "trend_line": 59.481667, "activity_lines": {"activity_5": 62.332001, "activity_10": 61.99291, "activity_20": 61.551286, "activity_30": 60.735914}, "trend_signal": 1, "fair_value": 50.654295, "relative_strength": -5.041647, "rate_of_change": 0.4209423930676589, "market_dynamics": -0.170177, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.200001, "high": 63.240002, "low": 62.98, "close": 62.98, "volume": 1908}, "trend_line": 59.680333, "activity_lines": {"activity_5": 62.716667, "activity_10": 62.212728, "activity_20": 61.738762, "activity_30": 60.961613}, "trend_signal": 1, "fair_value": 50.836891, "relative_strength": -4.342876, "rate_of_change": 0.3339953468351783, "market_dynamics": -0.281804, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.740002, "high": 63.02, "low": 62.119999, "close": 61.41, "volume": 624}, "trend_line": 59.859667, "activity_lines": {"activity_5": 62.334, "activity_10": 62.093819, "activity_20": 61.752667, "activity_30": 61.073204}, "trend_signal": 1, "fair_value": 51.003686, "relative_strength": -7.645499, "rate_of_change": 0.3004909506788515, "market_dynamics": -0.408181, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.82, "high": 65.220001, "low": 61.779999, "close": 65.18, "volume": 42121}, "trend_line": 60.184667, "activity_lines": {"activity_5": 63.254667, "activity_10": 62.659818, "activity_20": 62.114905, "activity_30": 61.416452}, "trend_signal": 1, "fair_value": 51.186186, "relative_strength": -2.200405, "rate_of_change": 0.542936531872113, "market_dynamics": -0.045038, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.830002, "high": 65.440002, "low": 64.120003, "close": 64.519997, "volume": 17903}, "trend_line": 60.501667, "activity_lines": {"activity_5": 63.777332, "activity_10": 63.080545, "activity_20": 62.387476, "activity_30": 61.69615}, "trend_signal": 1, "fair_value": 51.365962, "relative_strength": -2.817257, "rate_of_change": 0.5267122272189363, "market_dynamics": 0.19166, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.509998, "high": 64.07, "low": 61.919998, "close": 63.950001, "volume": 21944}, "trend_line": 60.762333, "activity_lines": {"activity_5": 63.944666, "activity_10": 63.351818, "activity_20": 62.582333, "activity_30": 61.918624}, "trend_signal": 1, "fair_value": 51.527115, "relative_strength": -1.096127, "rate_of_change": 0.4308410212895465, "market_dynamics": 0.42123, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.349998, "high": 63.43, "low": 62.060001, "close": 62.639999, "volume": 4737}, "trend_line": 60.977333, "activity_lines": {"activity_5": 63.621999, "activity_10": 63.337818, "activity_20": 62.635381, "activity_30": 62.039763}, "trend_signal": 1, "fair_value": 51.666442, "relative_strength": -3.999539, "rate_of_change": 0.35383763161299847, "market_dynamics": 0.519908, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.990002, "high": 63.630001, "low": 58.740002, "close": 59.720001, "volume": 148499}, "trend_line": 61.073333, "activity_lines": {"activity_5": 62.348667, "activity_10": 62.732545, "activity_20": 62.403571, "activity_30": 61.958645}, "trend_signal": 1, "fair_value": 51.793205, "relative_strength": -8.605591, "rate_of_change": 0.15743555068240936, "market_dynamics": 0.048259, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.080002, "high": 60.48, "low": 58.639999, "close": 59.220001, "volume": 34949}, "trend_line": 61.134, "activity_lines": {"activity_5": 61.021334, "activity_10": 62.079818, "activity_20": 62.135857, "activity_30": 61.839075}, "trend_signal": 0, "fair_value": 51.916154, "relative_strength": -7.996155, "rate_of_change": 0.09933468016229316, "market_dynamics": -0.44288, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.220001, "high": 60.240002, "low": 58.52, "close": 59.830002, "volume": 24942}, "trend_line": 61.2, "activity_lines": {"activity_5": 60.294668, "activity_10": 61.597819, "activity_20": 61.935953, "activity_30": 61.754946}, "trend_signal": 0, "fair_value": 52.04875, "relative_strength": -8.684942, "rate_of_change": 0.1079595642359448, "market_dynamics": -0.879683, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.98, "high": 60.049999, "low": 58.5, "close": 59.580002, "volume": 9294}, "trend_line": 61.308667, "activity_lines": {"activity_5": 59.797335, "activity_10": 61.110546, "activity_20": 61.719, "activity_30": 61.65043}, "trend_signal": 0, "fair_value": 52.177564, "relative_strength": -10.090873, "rate_of_change": 0.1775604575163349, "market_dynamics": -1.047281, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.82, "high": 61.25, "low": 58.720001, "close": 60.950001, "volume": 41049}, "trend_line": 61.409333, "activity_lines": {"activity_5": 60.048001, "activity_10": 60.937274, "activity_20": 61.634524, "activity_30": 61.627291}, "trend_signal": 0, "fair_value": 52.324199, "relative_strength": -1.579256, "rate_of_change": 0.16419538203301143, "market_dynamics": -1.056863, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.93, "high": 60.349998, "low": 58.400002, "close": 59.119999, "volume": 16684}, "trend_line": 61.408, "activity_lines": {"activity_5": 59.801334, "activity_10": 60.468182, "activity_20": 61.371477, "activity_30": 61.479592}, "trend_signal": 0, "fair_value": 52.459904, "relative_strength": -4.821098, "rate_of_change": -0.0021706798215759254, "market_dynamics": -1.084149, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.130001, "high": 60.029999, "low": 57.16, "close": 57.16, "volume": 15240}, "trend_line": 61.328333, "activity_lines": {"activity_5": 58.941334, "activity_10": 59.684364, "activity_20": 60.932524, "activity_30": 61.205527}, "trend_signal": 0, "fair_value": 52.585128, "relative_strength": -4.737204, "rate_of_change": -0.1297339108910901, "market_dynamics": -1.134589, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.43, "high": 58.779999, "low": 56.32, "close": 56.290001, "volume": 38052}, "trend_line": 61.218, "activity_lines": {"activity_5": 57.928667, "activity_10": 58.888182, "activity_20": 60.442286, "activity_30": 60.880473}, "trend_signal": 0, "fair_value": 52.694167, "relative_strength": -7.209845, "rate_of_change": -0.1799054280506811, "market_dynamics": -1.17045, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.240002, "high": 57.869999, "low": 56.189999, "close": 57.41, "volume": 13179}, "trend_line": 61.119334, "activity_lines": {"activity_5": 57.525334, "activity_10": 58.445273, "activity_20": 60.085905, "activity_30": 60.634796}, "trend_signal": 0, "fair_value": 52.818269, "relative_strength": -9.768728, "rate_of_change": -0.16117155085105928, "market_dynamics": -1.302974, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.380001, "high": 59.349998, "low": 56.32, "close": 59.389999, "volume": 8036}, "trend_line": 61.058334, "activity_lines": {"activity_5": 57.926666, "activity_10": 58.481273, "activity_20": 59.936905, "activity_30": 60.523226}, "trend_signal": 0, "fair_value": 52.953045, "relative_strength": -10.317607, "rate_of_change": -0.09980475245361795, "market_dynamics": -1.18121, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.07, "high": 63.630001, "low": 59.040001, "close": 63.630001, "volume": 17172}, "trend_line": 61.106667, "activity_lines": {"activity_5": 59.845334, "activity_10": 59.347273, "activity_20": 60.191381, "activity_30": 60.68914}, "trend_signal": 0, "fair_value": 53.113141, "relative_strength": -6.338273, "rate_of_change": 0.07915872712806005, "market_dynamics": -0.845937, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.93, "high": 63.619999, "low": 62.290001, "close": 62.779999, "volume": 6722}, "trend_line": 61.157334, "activity_lines": {"activity_5": 61.18, "activity_10": 59.987636, "activity_20": 60.357667, "activity_30": 60.797097}, "trend_signal": 0, "fair_value": 53.269647, "relative_strength": -5.154774, "rate_of_change": 0.08291566614162925, "market_dynamics": -0.52645, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.68, "high": 63.139999, "low": 61.860001, "close": 61.950001, "volume": 11524}, "trend_line": 61.180667, "activity_lines": {"activity_5": 61.863333, "activity_10": 60.412364, "activity_20": 60.443619, "activity_30": 60.848237}, "trend_signal": 0, "fair_value": 53.420737, "relative_strength": -7.438366, "rate_of_change": 0.038152415211560625, "market_dynamics": -0.146448, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.02, "high": 64.040001, "low": 62.669998, "close": 64.059998, "volume": 13663}, "trend_line": 61.316, "activity_lines": {"activity_5": 62.872666, "activity_10": 61.182182, "activity_20": 60.730952, "activity_30": 61.034}, "trend_signal": 0, "fair_value": 53.579551, "relative_strength": -6.229427, "rate_of_change": 0.22120223043662277, "market_dynamics": 0.245387, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.529999, "high": 63.860001, "low": 62.73, "close": 62.740002, "volume": 10607}, "trend_line": 61.405667, "activity_lines": {"activity_5": 62.998667, "activity_10": 61.630546, "activity_20": 60.888238, "activity_30": 61.125871}, "trend_signal": 0, "fair_value": 53.723045, "relative_strength": -7.635903, "rate_of_change": 0.1462375236479852, "market_dynamics": 0.398244, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.27, "high": 64.32, "low": 61.540001, "close": 64.300003, "volume": 6451}, "trend_line": 61.503, "activity_lines": {"activity_5": 63.421335, "activity_10": 62.330001, "activity_20": 61.195239, "activity_30": 61.312603}, "trend_signal": 0, "fair_value": 53.873301, "relative_strength": -5.948622, "rate_of_change": 0.15850817156663896, "market_dynamics": 0.564209, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 65.43, "low": 64.120003, "close": 64.900002, "volume": 27542}, "trend_line": 61.54, "activity_lines": {"activity_5": 63.999335, "activity_10": 63.044365, "activity_20": 61.54562, "activity_30": 61.531764}, "trend_signal": 0, "fair_value": 54.018814, "relative_strength": -5.904634, "rate_of_change": 0.06015966700811186, "market_dynamics": 0.811768, "expectation": {"probability": 54.3907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3cb7cd-f346-4838-be73-9f8bca74241b/", "share_image": "https://sharemaestro.com/terminal/8e3cb7cd-f346-4838-be73-9f8bca74241b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}