{"ticker": {"uuid": "8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8", "symbol": "VGLT", "name": "VANGUARD LONG-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VGLT fell 0.39%, moving from 54.31 to 54.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 50.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.89, "high": 54.3, "low": 53.681, "close": 54.1, "volume": 10550134}, "trend_line": 54.835288, "activity_lines": {"activity_5": 54.459272, "activity_10": 54.497195, "activity_20": 54.47904, "activity_30": 54.656065}, "trend_signal": 0, "fair_value": 53.639, "relative_strength": -11.563037, "rate_of_change": -0.04256576616856668, "market_dynamics": 0.14416, "expectation": {"probability": 50.1767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.758274, "high": 55.837903, "low": 54.209924, "close": 54.661157, "volume": 7071075}, "trend_line": 56.294921, "activity_lines": {"activity_5": 55.123238, "activity_10": 55.378676, "activity_20": 55.811577, "activity_30": 56.042713}, "trend_signal": 0, "fair_value": 67.473681, "relative_strength": -22.347826, "rate_of_change": 0.057155030634479846, "market_dynamics": -0.538425, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.563833, "high": 54.931013, "low": 52.19381, "close": 53.240703, "volume": 10311148}, "trend_line": 56.186488, "activity_lines": {"activity_5": 54.465491, "activity_10": 54.973495, "activity_20": 55.518829, "activity_30": 55.845666}, "trend_signal": 0, "fair_value": 67.266773, "relative_strength": -21.638002, "rate_of_change": -0.19261595553177008, "market_dynamics": -0.705228, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.04552, "high": 53.719789, "low": 52.588613, "close": 52.655153, "volume": 7421100}, "trend_line": 56.032395, "activity_lines": {"activity_5": 53.800683, "activity_10": 54.493812, "activity_20": 55.190993, "activity_30": 55.617838}, "trend_signal": 0, "fair_value": 67.076711, "relative_strength": -20.924122, "rate_of_change": -0.2742527705237531, "market_dynamics": -1.004052, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.575305, "high": 52.939056, "low": 51.466309, "close": 51.856675, "volume": 6757837}, "trend_line": 55.858367, "activity_lines": {"activity_5": 52.973957, "activity_10": 53.924808, "activity_20": 54.810954, "activity_30": 55.348437}, "trend_signal": 0, "fair_value": 66.872264, "relative_strength": -20.009375, "rate_of_change": -0.31058461805889226, "market_dynamics": -1.509649, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.271125, "high": 52.699513, "low": 51.040454, "close": 52.504329, "volume": 8283749}, "trend_line": 55.698665, "activity_lines": {"activity_5": 52.603758, "activity_10": 53.54313, "activity_20": 54.518822, "activity_30": 55.132047}, "trend_signal": 0, "fair_value": 66.687537, "relative_strength": -19.879022, "rate_of_change": -0.2859052431661722, "market_dynamics": -1.678256, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.743873, "high": 53.506862, "low": 52.353506, "close": 52.505483, "volume": 8915086}, "trend_line": 55.535543, "activity_lines": {"activity_5": 52.444384, "activity_10": 53.22411, "activity_20": 54.256157, "activity_30": 54.926036}, "trend_signal": 0, "fair_value": 66.497347, "relative_strength": -22.259558, "rate_of_change": -0.29286518806151157, "market_dynamics": -1.68442, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.220707, "high": 52.55167, "low": 51.811342, "close": 52.256304, "volume": 4680176}, "trend_line": 55.421185, "activity_lines": {"activity_5": 52.345663, "activity_10": 52.928309, "activity_20": 53.991001, "activity_30": 54.714472}, "trend_signal": 0, "fair_value": 66.300681, "relative_strength": -21.181801, "rate_of_change": -0.20591857722539195, "market_dynamics": -1.72338, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.944831, "high": 52.363095, "low": 51.588862, "close": 51.624458, "volume": 6760376}, "trend_line": 55.301781, "activity_lines": {"activity_5": 52.101953, "activity_10": 52.586832, "activity_20": 53.686342, "activity_30": 54.469522}, "trend_signal": 0, "fair_value": 66.102458, "relative_strength": -21.269763, "rate_of_change": -0.21544829833574103, "market_dynamics": -1.704333, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.526567, "high": 51.891436, "low": 50.405263, "close": 50.805729, "volume": 7117612}, "trend_line": 55.181582, "activity_lines": {"activity_5": 51.654046, "activity_10": 52.143665, "activity_20": 53.332448, "activity_30": 54.179454}, "trend_signal": 0, "fair_value": 65.894107, "relative_strength": -19.294334, "rate_of_change": -0.2173510469762258, "market_dynamics": -1.794772, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.915805, "high": 50.09379, "low": 48.563122, "close": 49.39965, "volume": 11266518}, "trend_line": 54.99899, "activity_lines": {"activity_5": 50.807509, "activity_10": 51.529584, "activity_20": 52.874498, "activity_30": 53.806426}, "trend_signal": 0, "fair_value": 65.68351, "relative_strength": -21.030671, "rate_of_change": -0.3308930142669698, "market_dynamics": -1.908234, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.059777, "high": 49.113346, "low": 47.149169, "close": 47.542005, "volume": 16058487}, "trend_line": 54.689387, "activity_lines": {"activity_5": 49.548735, "activity_10": 50.691591, "activity_20": 52.275093, "activity_30": 53.32533}, "trend_signal": 0, "fair_value": 65.469395, "relative_strength": -24.754707, "rate_of_change": -0.5629248828023853, "market_dynamics": -1.879842, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.908056, "high": 49.407972, "low": 47.693782, "close": 48.979425, "volume": 11500297}, "trend_line": 54.402596, "activity_lines": {"activity_5": 49.100001, "activity_10": 50.244387, "activity_20": 51.848931, "activity_30": 52.956946}, "trend_signal": 0, "fair_value": 65.260353, "relative_strength": -22.005769, "rate_of_change": -0.5243997340836913, "market_dynamics": -1.803281, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.265179, "high": 48.345531, "low": 46.452779, "close": 46.756334, "volume": 18968068}, "trend_line": 54.039074, "activity_lines": {"activity_5": 48.128694, "activity_10": 49.470462, "activity_20": 51.23971, "activity_30": 52.463638}, "trend_signal": 0, "fair_value": 65.047786, "relative_strength": -22.865163, "rate_of_change": -0.6682070833531606, "market_dynamics": -1.739609, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.550988, "high": 47.796455, "low": 46.341178, "close": 47.381299, "volume": 12380811}, "trend_line": 53.706309, "activity_lines": {"activity_5": 47.690251, "activity_10": 48.917418, "activity_20": 50.732727, "activity_30": 52.034105}, "trend_signal": 0, "fair_value": 64.840448, "relative_strength": -19.295058, "rate_of_change": -0.6157859033631886, "market_dynamics": -1.718245, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.05096, "high": 49.968331, "low": 46.765262, "close": 49.224808, "volume": 18299236}, "trend_line": 53.391495, "activity_lines": {"activity_5": 48.094606, "activity_10": 48.780929, "activity_20": 50.440848, "activity_30": 51.744975}, "trend_signal": 0, "fair_value": 64.638838, "relative_strength": -20.737035, "rate_of_change": -0.5861769424519536, "market_dynamics": -1.434079, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.965023, "high": 50.241554, "low": 48.69628, "close": 49.368138, "volume": 12656893}, "trend_line": 53.138228, "activity_lines": {"activity_5": 48.558394, "activity_10": 48.730127, "activity_20": 50.194593, "activity_30": 51.485404}, "trend_signal": 0, "fair_value": 64.442402, "relative_strength": -22.277574, "rate_of_change": -0.47435832242569914, "market_dynamics": -1.168364, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.991898, "high": 50.649148, "low": 48.821694, "close": 50.469986, "volume": 19042438}, "trend_line": 52.933981, "activity_lines": {"activity_5": 49.267723, "activity_10": 48.936703, "activity_20": 50.086162, "activity_30": 51.313259}, "trend_signal": 0, "fair_value": 64.242446, "relative_strength": -21.595253, "rate_of_change": -0.3843692341415585, "market_dynamics": -0.582129, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.246033, "high": 51.097053, "low": 50.246033, "close": 50.299781, "volume": 6976278}, "trend_line": 52.688652, "activity_lines": {"activity_5": 49.820945, "activity_10": 49.144812, "activity_20": 49.988152, "activity_30": 51.143311}, "trend_signal": 0, "fair_value": 64.045388, "relative_strength": -21.980308, "rate_of_change": -0.46346221343149163, "market_dynamics": -0.087569, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.586441, "high": 52.169979, "low": 50.514776, "close": 52.10708, "volume": 14133075}, "trend_line": 52.52303, "activity_lines": {"activity_5": 50.740371, "activity_10": 49.705605, "activity_20": 50.080928, "activity_30": 51.10579}, "trend_signal": 0, "fair_value": 63.87517, "relative_strength": -18.670826, "rate_of_change": -0.31434093246492445, "market_dynamics": 0.32129, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.864471, "high": 53.68404, "low": 51.653311, "close": 52.87085, "volume": 27497050}, "trend_line": 52.390495, "activity_lines": {"activity_5": 51.599335, "activity_10": 50.381605, "activity_20": 50.26244, "activity_30": 51.12823}, "trend_signal": 0, "fair_value": 63.698506, "relative_strength": -17.2943, "rate_of_change": -0.25233692724886053, "market_dynamics": 0.797344, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.619255, "high": 55.56525, "low": 52.394617, "close": 55.440711, "volume": 17069075}, "trend_line": 52.399363, "activity_lines": {"activity_5": 53.07185, "activity_10": 51.46174, "activity_20": 50.701987, "activity_30": 51.325018}, "trend_signal": 0, "fair_value": 63.545505, "relative_strength": -15.353488, "rate_of_change": 0.01692673451548731, "market_dynamics": 0.96765, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.117232, "high": 55.880912, "low": 54.891695, "close": 55.24285, "volume": 10184637}, "trend_line": 52.407504, "activity_lines": {"activity_5": 54.073572, "activity_10": 52.362287, "activity_20": 51.118978, "activity_30": 51.508469}, "trend_signal": 0, "fair_value": 63.388155, "relative_strength": -15.732333, "rate_of_change": 0.015536448410645665, "market_dynamics": 1.169869, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.24285, "high": 56.297322, "low": 55.2159, "close": 55.45917, "volume": 8323912}, "trend_line": 52.398569, "activity_lines": {"activity_5": 54.829211, "activity_10": 53.188284, "activity_20": 51.547037, "activity_30": 51.705351}, "trend_signal": 0, "fair_value": 63.230909, "relative_strength": -14.993831, "rate_of_change": -0.017049085184444247, "market_dynamics": 1.139244, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.107649, "high": 55.414103, "low": 54.0621, "close": 54.14322, "volume": 14061869}, "trend_line": 52.34724, "activity_lines": {"activity_5": 54.80224, "activity_10": 53.616785, "activity_20": 51.836415, "activity_30": 51.817909}, "trend_signal": 0, "fair_value": 63.085072, "relative_strength": -13.555539, "rate_of_change": -0.09795878204231612, "market_dynamics": 1.032987, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.107167, "high": 54.733595, "low": 53.87282, "close": 54.395594, "volume": 16601342}, "trend_line": 52.295793, "activity_lines": {"activity_5": 54.723651, "activity_10": 53.968228, "activity_20": 52.13894, "activity_30": 51.950061}, "trend_signal": 0, "fair_value": 62.939409, "relative_strength": -15.119852, "rate_of_change": -0.09828025317093322, "market_dynamics": 0.981672, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.917887, "high": 53.989993, "low": 52.647004, "close": 53.088658, "volume": 11710295}, "trend_line": 52.189604, "activity_lines": {"activity_5": 54.107768, "activity_10": 53.988031, "activity_20": 52.307989, "activity_30": 52.001213}, "trend_signal": 0, "fair_value": 62.785528, "relative_strength": -18.672486, "rate_of_change": -0.2030545745811724, "market_dynamics": 0.895265, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.467219, "high": 53.611433, "low": 52.58391, "close": 52.953458, "volume": 24999914}, "trend_line": 52.085968, "activity_lines": {"activity_5": 53.603621, "activity_10": 53.915607, "activity_20": 52.461385, "activity_30": 52.050494}, "trend_signal": 0, "fair_value": 62.630245, "relative_strength": -18.678866, "rate_of_change": -0.19857594627466726, "market_dynamics": 0.972888, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.214845, "high": 55.656401, "low": 53.124711, "close": 54.282168, "volume": 18032601}, "trend_line": 52.088081, "activity_lines": {"activity_5": 53.695004, "activity_10": 54.039613, "activity_20": 52.738005, "activity_30": 52.192185}, "trend_signal": 1, "fair_value": 62.495347, "relative_strength": -17.00228, "rate_of_change": 0.004056754786627684, "market_dynamics": 0.989916, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.531765, "high": 53.857241, "low": 52.998346, "close": 53.106838, "volume": 11584244}, "trend_line": 52.009432, "activity_lines": {"activity_5": 53.473076, "activity_10": 53.877515, "activity_20": 52.890032, "activity_30": 52.257911}, "trend_signal": 1, "fair_value": 62.356129, "relative_strength": -19.62826, "rate_of_change": -0.1509923162652234, "market_dynamics": 0.817154, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.133961, "high": 53.242453, "low": 52.234382, "close": 52.49205, "volume": 10356309}, "trend_line": 51.903802, "activity_lines": {"activity_5": 53.115312, "activity_10": 53.58546, "activity_20": 52.972551, "activity_30": 52.289048}, "trend_signal": 1, "fair_value": 62.224433, "relative_strength": -18.71519, "rate_of_change": -0.20309777657252226, "market_dynamics": 0.657214, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.510132, "high": 53.088756, "low": 52.121369, "close": 53.03451, "volume": 18948935}, "trend_line": 51.849581, "activity_lines": {"activity_5": 53.065271, "activity_10": 53.398922, "activity_20": 53.092007, "activity_30": 52.361996}, "trend_signal": 1, "fair_value": 62.097286, "relative_strength": -18.34867, "rate_of_change": -0.10446440898491077, "market_dynamics": 0.424625, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.070674, "high": 53.546158, "low": 52.501091, "close": 53.509886, "volume": 14134207}, "trend_line": 51.858553, "activity_lines": {"activity_5": 53.177298, "activity_10": 53.342564, "activity_20": 53.230583, "activity_30": 52.469113}, "trend_signal": 1, "fair_value": 61.986034, "relative_strength": -18.57215, "rate_of_change": 0.017303900681473163, "market_dynamics": 0.175446, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.101829, "high": 54.570835, "low": 53.101829, "close": 54.280661, "volume": 8013176}, "trend_line": 51.912737, "activity_lines": {"activity_5": 53.509154, "activity_10": 53.457856, "activity_20": 53.420991, "activity_30": 52.625378}, "trend_signal": 1, "fair_value": 61.888629, "relative_strength": -15.334946, "rate_of_change": 0.10448421111942585, "market_dynamics": 0.023808, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.389476, "high": 54.407612, "low": 52.693772, "close": 52.766316, "volume": 8538764}, "trend_line": 51.943058, "activity_lines": {"activity_5": 53.33633, "activity_10": 53.31924, "activity_20": 53.431347, "activity_30": 52.680448}, "trend_signal": 1, "fair_value": 61.785486, "relative_strength": -15.974203, "rate_of_change": 0.05840763125242406, "market_dynamics": -0.128576, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.639364, "high": 53.500818, "low": 52.458006, "close": 53.382935, "volume": 6951536}, "trend_line": 51.972345, "activity_lines": {"activity_5": 53.391747, "activity_10": 53.317771, "activity_20": 53.474784, "activity_30": 52.773343}, "trend_signal": 1, "fair_value": 61.680394, "relative_strength": -16.731637, "rate_of_change": 0.056382895285057175, "market_dynamics": -0.360461, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.246916, "high": 53.917943, "low": 53.01115, "close": 53.718449, "volume": 6639359}, "trend_line": 52.012777, "activity_lines": {"activity_5": 53.499609, "activity_10": 53.395717, "activity_20": 53.530376, "activity_30": 52.885995}, "trend_signal": 1, "fair_value": 61.574471, "relative_strength": -15.09081, "rate_of_change": 0.07779521974619903, "market_dynamics": -0.50667, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.175503, "high": 53.193701, "low": 51.965314, "close": 52.192793, "volume": 11620626}, "trend_line": 52.01066, "activity_lines": {"activity_5": 53.053324, "activity_10": 53.18482, "activity_20": 53.41995, "activity_30": 52.897609}, "trend_signal": 1, "fair_value": 61.45866, "relative_strength": -16.078132, "rate_of_change": -0.004070153762407976, "market_dynamics": -0.624964, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.083603, "high": 52.675049, "low": 51.13729, "close": 51.546753, "volume": 11432775}, "trend_line": 52.00807, "activity_lines": {"activity_5": 52.479498, "activity_10": 52.870291, "activity_20": 53.239793, "activity_30": 52.867679}, "trend_signal": 1, "fair_value": 61.333228, "relative_strength": -15.98689, "rate_of_change": -0.0049797483823604185, "market_dynamics": -0.671212, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.973506, "high": 51.087245, "low": 50.227465, "close": 50.964406, "volume": 10669186}, "trend_line": 52.013359, "activity_lines": {"activity_5": 51.893817, "activity_10": 52.499616, "activity_20": 52.998237, "activity_30": 52.800346}, "trend_signal": 0, "fair_value": 61.201429, "relative_strength": -11.511009, "rate_of_change": 0.010169575606256418, "market_dynamics": -0.770972, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.718729, "high": 51.178237, "low": 50.008994, "close": 50.518547, "volume": 7437760}, "trend_line": 52.050656, "activity_lines": {"activity_5": 51.279644, "activity_10": 52.086829, "activity_20": 52.719659, "activity_30": 52.703906}, "trend_signal": 0, "fair_value": 61.07091, "relative_strength": -14.873215, "rate_of_change": 0.07170657830422998, "market_dynamics": -0.956302, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.755126, "high": 51.734678, "low": 50.463952, "close": 51.561194, "volume": 9245915}, "trend_line": 52.184629, "activity_lines": {"activity_5": 51.203978, "activity_10": 51.899496, "activity_20": 52.551583, "activity_30": 52.672328}, "trend_signal": 0, "fair_value": 60.944798, "relative_strength": -13.289015, "rate_of_change": 0.2573896475003208, "market_dynamics": -0.988013, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.615978, "high": 52.319044, "low": 51.497279, "close": 51.734678, "volume": 6137453}, "trend_line": 52.276471, "activity_lines": {"activity_5": 51.329958, "activity_10": 51.770493, "activity_20": 52.418502, "activity_30": 52.643299}, "trend_signal": 0, "fair_value": 60.826686, "relative_strength": -13.573749, "rate_of_change": 0.1759943526665673, "market_dynamics": -1.051627, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.962946, "high": 52.949064, "low": 51.816854, "close": 52.410351, "volume": 7459007}, "trend_line": 52.464938, "activity_lines": {"activity_5": 51.711703, "activity_10": 51.796616, "activity_20": 52.366477, "activity_30": 52.651937}, "trend_signal": 0, "fair_value": 60.71113, "relative_strength": -13.724057, "rate_of_change": 0.36051974510673396, "market_dynamics": -0.901861, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.227737, "high": 52.602096, "low": 52.081645, "close": 52.39209, "volume": 5234716}, "trend_line": 52.631964, "activity_lines": {"activity_5": 52.029788, "activity_10": 51.853425, "activity_20": 52.327231, "activity_30": 52.647237}, "trend_signal": 0, "fair_value": 60.593143, "relative_strength": -14.374868, "rate_of_change": 0.31835737612042353, "market_dynamics": -0.687423, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.355567, "high": 52.378394, "low": 50.949435, "close": 51.990338, "volume": 5654525}, "trend_line": 52.724149, "activity_lines": {"activity_5": 52.118777, "activity_10": 51.843992, "activity_20": 52.258062, "activity_30": 52.605841}, "trend_signal": 0, "fair_value": 60.467404, "relative_strength": -13.131079, "rate_of_change": 0.1751502186009884, "market_dynamics": -0.642735, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.182661, "high": 53.671631, "low": 52.173498, "close": 52.631642, "volume": 9440330}, "trend_line": 52.832932, "activity_lines": {"activity_5": 52.323414, "activity_10": 51.97648, "activity_20": 52.261423, "activity_30": 52.599873}, "trend_signal": 0, "fair_value": 60.338282, "relative_strength": -13.831934, "rate_of_change": 0.2063248095289362, "market_dynamics": -0.344055, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.375082, "high": 54.386336, "low": 52.21015, "close": 54.290126, "volume": 8418304}, "trend_line": 52.96027, "activity_lines": {"activity_5": 53.009516, "activity_10": 52.43027, "activity_20": 52.42491, "activity_30": 52.693886}, "trend_signal": 0, "fair_value": 60.209604, "relative_strength": -13.62662, "rate_of_change": 0.2410201273705607, "market_dynamics": -0.059292, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.685375, "high": 54.280963, "low": 53.566257, "close": 53.941936, "volume": 6957954}, "trend_line": 53.081675, "activity_lines": {"activity_5": 53.409192, "activity_10": 52.78262, "activity_20": 52.548872, "activity_30": 52.757219}, "trend_signal": 0, "fair_value": 60.08996, "relative_strength": -13.805202, "rate_of_change": 0.22923787964071138, "market_dynamics": 0.221598, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.98775, "high": 54.235148, "low": 52.8149, "close": 52.851552, "volume": 8021271}, "trend_line": 53.106491, "activity_lines": {"activity_5": 53.3433, "activity_10": 52.893169, "activity_20": 52.570608, "activity_30": 52.742372}, "trend_signal": 0, "fair_value": 59.95334, "relative_strength": -14.962368, "rate_of_change": 0.04675059707517007, "market_dynamics": 0.474553, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.226344, "high": 53.476834, "low": 51.895332, "close": 53.384887, "volume": 7700879}, "trend_line": 53.123626, "activity_lines": {"activity_5": 53.424556, "activity_10": 53.066377, "activity_20": 52.644354, "activity_30": 52.760333}, "trend_signal": 0, "fair_value": 59.815064, "relative_strength": -16.542913, "rate_of_change": 0.032265359049994904, "market_dynamics": 0.558788, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.394081, "high": 54.244598, "low": 53.02629, "close": 54.120469, "volume": 15575388}, "trend_line": 53.079618, "activity_lines": {"activity_5": 53.658036, "activity_10": 53.321211, "activity_20": 52.783903, "activity_30": 52.824646}, "trend_signal": 0, "fair_value": 59.676266, "relative_strength": -14.680782, "rate_of_change": -0.0828407307889677, "market_dynamics": 0.724777, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.66073, "high": 54.413139, "low": 53.550393, "close": 53.66073, "volume": 8775377}, "trend_line": 53.02688, "activity_lines": {"activity_5": 53.639015, "activity_10": 53.445924, "activity_20": 52.874496, "activity_30": 52.862137}, "trend_signal": 0, "fair_value": 59.533766, "relative_strength": -11.438109, "rate_of_change": -0.0993564045619263, "market_dynamics": 0.765289, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.87221, "high": 53.941171, "low": 52.915953, "close": 53.734288, "volume": 6958579}, "trend_line": 52.969384, "activity_lines": {"activity_5": 53.686473, "activity_10": 53.548993, "activity_20": 52.971377, "activity_30": 52.907776}, "trend_signal": 0, "fair_value": 59.388174, "relative_strength": -8.587746, "rate_of_change": -0.10842802744570385, "market_dynamics": 0.862579, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.092885, "high": 56.825791, "low": 53.835431, "close": 56.77505, "volume": 10531696}, "trend_line": 53.057112, "activity_lines": {"activity_5": 54.761361, "activity_10": 54.180855, "activity_20": 53.360455, "activity_30": 53.153303}, "trend_signal": 1, "fair_value": 59.266714, "relative_strength": -0.088296, "rate_of_change": 0.16562020052941995, "market_dynamics": 1.07922, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.540784, "high": 57.660718, "low": 54.911455, "close": 55.667964, "volume": 17301391}, "trend_line": 53.099524, "activity_lines": {"activity_5": 55.205654, "activity_10": 54.531739, "activity_20": 53.625008, "activity_30": 53.321745}, "trend_signal": 1, "fair_value": 59.136156, "relative_strength": -2.082765, "rate_of_change": 0.07993650314024987, "market_dynamics": 1.127471, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.54803, "high": 56.682793, "low": 55.464998, "close": 56.249184, "volume": 8280349}, "trend_line": 53.204875, "activity_lines": {"activity_5": 55.691482, "activity_10": 54.921434, "activity_20": 53.934034, "activity_30": 53.524949}, "trend_signal": 1, "fair_value": 59.002998, "relative_strength": -5.795242, "rate_of_change": 0.19840290847051445, "market_dynamics": 1.200847, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.249184, "high": 57.213271, "low": 56.238113, "close": 56.784275, "volume": 8442296}, "trend_line": 53.332569, "activity_lines": {"activity_5": 56.213759, "activity_10": 55.342644, "activity_20": 54.28197, "activity_30": 53.755878}, "trend_signal": 1, "fair_value": 58.876947, "relative_strength": -5.49441, "rate_of_change": 0.24000432291213578, "market_dynamics": 1.295626, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.941113, "high": 56.950338, "low": 55.787898, "close": 55.815575, "volume": 8538468}, "trend_line": 53.383682, "activity_lines": {"activity_5": 56.2049, "activity_10": 55.542379, "activity_20": 54.515784, "activity_30": 53.916072}, "trend_signal": 1, "fair_value": 58.747489, "relative_strength": -6.049722, "rate_of_change": 0.09583824848190016, "market_dynamics": 1.185822, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.547882, "high": 58.200165, "low": 56.455317, "close": 57.603121, "volume": 11738873}, "trend_line": 53.533559, "activity_lines": {"activity_5": 56.653137, "activity_10": 56.033056, "activity_20": 54.899513, "activity_30": 54.188294}, "trend_signal": 1, "fair_value": 58.628894, "relative_strength": 3.123161, "rate_of_change": 0.2807543323819374, "market_dynamics": 1.13008, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.510556, "high": 58.484987, "low": 57.380873, "close": 58.056689, "volume": 10364279}, "trend_line": 53.719047, "activity_lines": {"activity_5": 57.197359, "activity_10": 56.519808, "activity_20": 55.294827, "activity_30": 54.480109}, "trend_signal": 1, "fair_value": 58.511257, "relative_strength": -1.617759, "rate_of_change": 0.34648919941976314, "market_dynamics": 1.130612, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.204793, "high": 58.695387, "low": 57.214349, "close": 57.353196, "volume": 8997984}, "trend_line": 53.863003, "activity_lines": {"activity_5": 57.347835, "activity_10": 56.79371, "activity_20": 55.587245, "activity_30": 54.71457}, "trend_signal": 1, "fair_value": 58.396097, "relative_strength": -3.885255, "rate_of_change": 0.2679794375354346, "market_dynamics": 1.037207, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.112527, "high": 57.427248, "low": 56.571023, "close": 57.177323, "volume": 9675501}, "trend_line": 53.985251, "activity_lines": {"activity_5": 57.366086, "activity_10": 56.976858, "activity_20": 55.835332, "activity_30": 54.928397}, "trend_signal": 1, "fair_value": 58.284332, "relative_strength": -4.845761, "rate_of_change": 0.22696098099097636, "market_dynamics": 1.016012, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.251375, "high": 57.768349, "low": 55.678994, "close": 55.743996, "volume": 15753786}, "trend_line": 54.034028, "activity_lines": {"activity_5": 56.880357, "activity_10": 56.835463, "activity_20": 55.920994, "activity_30": 55.041865}, "trend_signal": 1, "fair_value": 58.173847, "relative_strength": -7.095558, "rate_of_change": 0.09035245571054432, "market_dynamics": 0.869583, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.437557, "high": 55.581491, "low": 54.611101, "close": 54.787536, "volume": 25532519}, "trend_line": 54.101402, "activity_lines": {"activity_5": 56.080581, "activity_10": 56.483627, "activity_20": 55.899691, "activity_30": 55.090478}, "trend_signal": 1, "fair_value": 58.047956, "relative_strength": -9.468763, "rate_of_change": 0.12468809469470041, "market_dynamics": 0.616875, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.416095, "high": 55.762568, "low": 54.369665, "close": 54.861824, "volume": 17369541}, "trend_line": 54.150699, "activity_lines": {"activity_5": 55.493273, "activity_10": 56.181434, "activity_20": 55.874056, "activity_30": 55.139537}, "trend_signal": 1, "fair_value": 57.925742, "relative_strength": -9.239197, "rate_of_change": 0.09111963494033447, "market_dynamics": 0.357608, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.378951, "high": 54.434667, "low": 53.640712, "close": 53.896078, "volume": 12288835}, "trend_line": 54.15662, "activity_lines": {"activity_5": 54.797041, "activity_10": 55.718308, "activity_20": 55.742771, "activity_30": 55.12311}, "trend_signal": 1, "fair_value": 57.787248, "relative_strength": -10.577116, "rate_of_change": 0.010934300220194065, "market_dynamics": -0.055333, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.933222, "high": 54.434667, "low": 53.218198, "close": 53.27605, "volume": 12762260}, "trend_line": 54.192728, "activity_lines": {"activity_5": 54.124607, "activity_10": 55.185233, "activity_20": 55.546415, "activity_30": 55.066299}, "trend_signal": 0, "fair_value": 57.638765, "relative_strength": -9.811763, "rate_of_change": 0.06667328943350934, "market_dynamics": -0.475017, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.049652, "high": 54.347909, "low": 52.604973, "close": 54.170819, "volume": 16455214}, "trend_line": 54.280197, "activity_lines": {"activity_5": 54.010514, "activity_10": 54.878629, "activity_20": 55.440104, "activity_30": 55.064886}, "trend_signal": 0, "fair_value": 57.502266, "relative_strength": -12.700924, "rate_of_change": 0.16140357429505797, "market_dynamics": -0.710547, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.049652, "high": 54.063633, "low": 52.615226, "close": 52.959152, "volume": 14632163}, "trend_line": 54.346689, "activity_lines": {"activity_5": 53.597411, "activity_10": 54.381627, "activity_20": 55.217306, "activity_30": 54.979657}, "trend_signal": 0, "fair_value": 57.355065, "relative_strength": -11.280629, "rate_of_change": 0.12249771311625243, "market_dynamics": -0.889663, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.754101, "high": 53.485761, "low": 52.623614, "close": 53.09896, "volume": 23941971}, "trend_line": 54.432702, "activity_lines": {"activity_5": 53.352803, "activity_10": 53.994481, "activity_20": 55.00731, "activity_30": 54.899158}, "trend_signal": 0, "fair_value": 57.202569, "relative_strength": -12.316731, "rate_of_change": 0.15826723133032305, "market_dynamics": -0.832052, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.077614, "high": 55.037627, "low": 53.872563, "close": 55.009665, "volume": 26406899}, "trend_line": 54.547651, "activity_lines": {"activity_5": 53.862621, "activity_10": 54.044875, "activity_20": 54.980649, "activity_30": 54.936382}, "trend_signal": 0, "fair_value": 57.050503, "relative_strength": -9.478327, "rate_of_change": 0.21117636232719597, "market_dynamics": -0.628156, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.82038, "high": 55.671686, "low": 54.422792, "close": 55.409746, "volume": 27373755}, "trend_line": 54.670154, "activity_lines": {"activity_5": 54.43156, "activity_10": 54.210622, "activity_20": 54.987856, "activity_30": 54.992001}, "trend_signal": 0, "fair_value": 56.916506, "relative_strength": -11.282747, "rate_of_change": 0.2245797898794848, "market_dynamics": -0.402607, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.213291, "high": 55.250711, "low": 53.155188, "close": 53.248738, "volume": 13519183}, "trend_line": 54.6981, "activity_lines": {"activity_5": 54.137916, "activity_10": 54.015596, "activity_20": 54.780923, "activity_30": 54.900297}, "trend_signal": 0, "fair_value": 56.762401, "relative_strength": -14.878315, "rate_of_change": 0.0511174707867112, "market_dynamics": -0.450356, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.389063, "high": 53.608906, "low": 51.910971, "close": 52.360011, "volume": 16297168}, "trend_line": 54.697031, "activity_lines": {"activity_5": 53.609502, "activity_10": 53.704351, "activity_20": 54.491663, "activity_30": 54.749452}, "trend_signal": 0, "fair_value": 56.609305, "relative_strength": -13.892228, "rate_of_change": -0.0019543640455408715, "market_dynamics": -0.615403, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.303881, "high": 52.331946, "low": 51.668383, "close": 51.738808, "volume": 12034129}, "trend_line": 54.688646, "activity_lines": {"activity_5": 52.913964, "activity_10": 53.324297, "activity_20": 54.164264, "activity_30": 54.558599}, "trend_signal": 0, "fair_value": 56.453752, "relative_strength": -15.16637, "rate_of_change": -0.015329899716136483, "market_dynamics": -0.98916, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.123797, "high": 52.410192, "low": 51.834868, "close": 51.879658, "volume": 14695949}, "trend_line": 54.66358, "activity_lines": {"activity_5": 52.356052, "activity_10": 53.026634, "activity_20": 53.86899, "activity_30": 54.377374}, "trend_signal": 0, "fair_value": 56.317137, "relative_strength": -13.753436, "rate_of_change": -0.04583401095722021, "market_dynamics": -1.424568, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.776368, "high": 51.865573, "low": 50.724784, "close": 50.86554, "volume": 11717156}, "trend_line": 54.549427, "activity_lines": {"activity_5": 51.668768, "activity_10": 52.581249, "activity_20": 53.49794, "activity_30": 54.132339}, "trend_signal": 0, "fair_value": 56.175002, "relative_strength": -13.060191, "rate_of_change": -0.20882825457096246, "market_dynamics": -1.623385, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.88432, "high": 51.960881, "low": 50.513415, "close": 51.795148, "volume": 13947255}, "trend_line": 54.477868, "activity_lines": {"activity_5": 51.5943, "activity_10": 52.34871, "activity_20": 53.243609, "activity_30": 53.954644}, "trend_signal": 0, "fair_value": 56.03414, "relative_strength": -13.543475, "rate_of_change": -0.13118194623749319, "market_dynamics": -1.662847, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.198917, "high": 52.335072, "low": 51.475889, "close": 51.832708, "volume": 8780196}, "trend_line": 54.443906, "activity_lines": {"activity_5": 51.629258, "activity_10": 52.166195, "activity_20": 53.012, "activity_30": 53.783988}, "trend_signal": 0, "fair_value": 55.895317, "relative_strength": -14.370689, "rate_of_change": -0.06234091246008837, "market_dynamics": -1.670928, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.377327, "high": 52.703723, "low": 52.039288, "close": 52.274037, "volume": 8623893}, "trend_line": 54.406878, "activity_lines": {"activity_5": 51.84648, "activity_10": 52.084402, "activity_20": 52.849901, "activity_30": 53.643997}, "trend_signal": 0, "fair_value": 55.771003, "relative_strength": -12.025432, "rate_of_change": -0.06801128486262428, "market_dynamics": -1.601194, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.788223, "high": 53.664728, "low": 52.213311, "close": 53.193489, "volume": 11313210}, "trend_line": 54.375979, "activity_lines": {"activity_5": 52.334504, "activity_10": 52.184781, "activity_20": 52.802904, "activity_30": 53.565714}, "trend_signal": 0, "fair_value": 55.654275, "relative_strength": -10.274847, "rate_of_change": -0.05679245186610048, "market_dynamics": -1.220196, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.193489, "high": 53.429108, "low": 51.878731, "close": 53.174639, "volume": 8078048}, "trend_line": 54.359776, "activity_lines": {"activity_5": 52.728655, "activity_10": 52.314754, "activity_20": 52.773921, "activity_30": 53.488208}, "trend_signal": 0, "fair_value": 55.537863, "relative_strength": -12.491367, "rate_of_change": -0.029798084187145225, "market_dynamics": -0.927934, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.825922, "high": 53.579905, "low": 52.463068, "close": 53.419683, "volume": 6343689}, "trend_line": 54.349289, "activity_lines": {"activity_5": 53.050548, "activity_10": 52.529918, "activity_20": 52.787336, "activity_30": 53.427557}, "trend_signal": 0, "fair_value": 55.427441, "relative_strength": -9.754518, "rate_of_change": -0.019291838141492143, "market_dynamics": -0.489393, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.287736, "high": 55.012472, "low": 53.245325, "close": 54.965348, "volume": 15126215}, "trend_line": 54.288965, "activity_lines": {"activity_5": 53.77936, "activity_10": 53.023005, "activity_20": 52.959024, "activity_30": 53.467302}, "trend_signal": 0, "fair_value": 55.315335, "relative_strength": -3.662701, "rate_of_change": -0.11099317233018702, "market_dynamics": 0.076983, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.595015, "high": 55.375079, "low": 53.694869, "close": 53.914232, "volume": 13664255}, "trend_line": 54.230508, "activity_lines": {"activity_5": 53.948958, "activity_10": 53.277609, "activity_20": 53.02976, "activity_30": 53.443126}, "trend_signal": 0, "fair_value": 55.213158, "relative_strength": -2.110423, "rate_of_change": -0.10767749946973035, "market_dynamics": 0.308837, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.453185, "high": 54.7463, "low": 53.526564, "close": 53.952053, "volume": 12816476}, "trend_line": 54.153937, "activity_lines": {"activity_5": 54.021816, "activity_10": 53.499538, "activity_20": 53.108611, "activity_30": 53.425161}, "trend_signal": 0, "fair_value": 55.116742, "relative_strength": 0.605563, "rate_of_change": -0.1411954319144517, "market_dynamics": 0.506273, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.282989, "high": 55.086692, "low": 53.904777, "close": 54.3019, "volume": 8362258}, "trend_line": 54.071191, "activity_lines": {"activity_5": 54.160719, "activity_10": 53.747394, "activity_20": 53.220513, "activity_30": 53.434707}, "trend_signal": 0, "fair_value": 55.038035, "relative_strength": 1.13488, "rate_of_change": -0.152797755036721, "market_dynamics": 0.61674, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.027696, "high": 54.132933, "low": 53.181445, "close": 54.056062, "volume": 8774773}, "trend_line": 54.01254, "activity_lines": {"activity_5": 54.142525, "activity_10": 53.888074, "activity_20": 53.304117, "activity_30": 53.433731}, "trend_signal": 0, "fair_value": 54.945357, "relative_strength": 3.195887, "rate_of_change": -0.10846996138849163, "market_dynamics": 0.544598, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.60447, "high": 56.425064, "low": 54.131704, "close": 55.713345, "volume": 19295329}, "trend_line": 53.949548, "activity_lines": {"activity_5": 54.634334, "activity_10": 54.28897, "activity_20": 53.546105, "activity_30": 53.543461}, "trend_signal": 0, "fair_value": 54.886352, "relative_strength": 17.7476, "rate_of_change": -0.11662476898883346, "market_dynamics": 0.776517, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.267335, "high": 55.376465, "low": 51.262731, "close": 52.316074, "volume": 32880638}, "trend_line": 53.758194, "activity_lines": {"activity_5": 53.943853, "activity_10": 54.001624, "activity_20": 53.451427, "activity_30": 53.438075}, "trend_signal": 0, "fair_value": 54.819092, "relative_strength": 2.903378, "rate_of_change": -0.35469064541559625, "market_dynamics": 0.789516, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.619741, "high": 53.298246, "low": 52.335054, "close": 52.781064, "volume": 11098058}, "trend_line": 53.60579, "activity_lines": {"activity_5": 53.514912, "activity_10": 53.798057, "activity_20": 53.404762, "activity_30": 53.375035}, "trend_signal": 0, "fair_value": 54.757003, "relative_strength": 6.313677, "rate_of_change": -0.28349910713147136, "market_dynamics": 0.71099, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.268627, "high": 53.654106, "low": 51.903278, "close": 53.530741, "volume": 11919719}, "trend_line": 53.484237, "activity_lines": {"activity_5": 53.413929, "activity_10": 53.738294, "activity_20": 53.440108, "activity_30": 53.370193}, "trend_signal": 0, "fair_value": 54.701143, "relative_strength": 1.411065, "rate_of_change": -0.22675349062106667, "market_dynamics": 0.63263, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.388397, "high": 54.261439, "low": 52.979962, "close": 53.084722, "volume": 8507377}, "trend_line": 53.395594, "activity_lines": {"activity_5": 53.215684, "activity_10": 53.590961, "activity_20": 53.441923, "activity_30": 53.344418}, "trend_signal": 0, "fair_value": 54.659992, "relative_strength": -2.604614, "rate_of_change": -0.16573668237988995, "market_dynamics": 0.252754, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.903773, "high": 53.370431, "low": 52.496828, "close": 52.722824, "volume": 7655531}, "trend_line": 53.326771, "activity_lines": {"activity_5": 52.961562, "activity_10": 53.383919, "activity_20": 53.410052, "activity_30": 53.301013}, "trend_signal": 0, "fair_value": 54.609116, "relative_strength": -2.935779, "rate_of_change": -0.1288926573230028, "market_dynamics": -0.000628, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.313308, "high": 52.627588, "low": 51.656177, "close": 52.284737, "volume": 12976020}, "trend_line": 53.240868, "activity_lines": {"activity_5": 52.76078, "activity_10": 53.137999, "activity_20": 53.334732, "activity_30": 53.233785}, "trend_signal": 0, "fair_value": 54.546985, "relative_strength": -9.676067, "rate_of_change": -0.16108794586494246, "market_dynamics": -0.196451, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.503799, "high": 52.170453, "low": 50.641911, "close": 51.370468, "volume": 17943308}, "trend_line": 53.156681, "activity_lines": {"activity_5": 52.25733, "activity_10": 52.755474, "activity_20": 53.169738, "activity_30": 53.113114}, "trend_signal": 0, "fair_value": 54.477183, "relative_strength": -8.892701, "rate_of_change": -0.15812476986663707, "market_dynamics": -0.457034, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.751414, "high": 52.418068, "low": 51.57075, "close": 52.351402, "volume": 11872786}, "trend_line": 53.125859, "activity_lines": {"activity_5": 52.174898, "activity_10": 52.598239, "activity_20": 53.100592, "activity_30": 53.061161}, "trend_signal": 0, "fair_value": 54.423231, "relative_strength": -8.677145, "rate_of_change": -0.057983304111858626, "market_dynamics": -0.603286, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.960979, "high": 52.874001, "low": 51.69692, "close": 51.960979, "volume": 11164396}, "trend_line": 53.052198, "activity_lines": {"activity_5": 52.040947, "activity_10": 52.405482, "activity_20": 52.987186, "activity_30": 52.986007}, "trend_signal": 0, "fair_value": 54.374197, "relative_strength": -10.954143, "rate_of_change": -0.13865375805029584, "market_dynamics": -0.721073, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.798452, "high": 53.041308, "low": 51.798452, "close": 52.525045, "volume": 8828717}, "trend_line": 53.037728, "activity_lines": {"activity_5": 52.169935, "activity_10": 52.353375, "activity_20": 52.926712, "activity_30": 52.951997}, "trend_signal": 0, "fair_value": 54.333836, "relative_strength": -9.255131, "rate_of_change": -0.02727502449567832, "market_dynamics": -0.741064, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.400759, "high": 52.983946, "low": 52.085265, "close": 52.658891, "volume": 6776568}, "trend_line": 53.023059, "activity_lines": {"activity_5": 52.356723, "activity_10": 52.383572, "activity_20": 52.875688, "activity_30": 52.927556}, "trend_signal": 0, "fair_value": 54.292738, "relative_strength": -8.792812, "rate_of_change": -0.027657670403977, "market_dynamics": -0.710262, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.917023, "high": 53.586253, "low": 52.658891, "close": 53.165594, "volume": 8203828}, "trend_line": 52.96159, "activity_lines": {"activity_5": 52.687469, "activity_10": 52.499664, "activity_20": 52.871089, "activity_30": 52.936752}, "trend_signal": 0, "fair_value": 54.243874, "relative_strength": -11.369041, "rate_of_change": -0.11592880750241595, "market_dynamics": -0.623484, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.433286, "high": 53.858197, "low": 53.033004, "close": 53.119362, "volume": 8737751}, "trend_line": 52.885243, "activity_lines": {"activity_5": 52.883129, "activity_10": 52.600359, "activity_20": 52.86222, "activity_30": 52.946931}, "trend_signal": 0, "fair_value": 54.205013, "relative_strength": -12.545367, "rate_of_change": -0.1441554152735943, "market_dynamics": -0.453782, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.86029, "high": 53.166186, "low": 52.265383, "close": 52.447693, "volume": 7329523}, "trend_line": 52.858542, "activity_lines": {"activity_5": 52.803701, "activity_10": 52.586412, "activity_20": 52.789645, "activity_30": 52.918702}, "trend_signal": 0, "fair_value": 54.150335, "relative_strength": -13.101589, "rate_of_change": -0.05048856445644534, "market_dynamics": -0.47534, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.322955, "high": 52.529253, "low": 51.593811, "close": 52.207812, "volume": 14122632}, "trend_line": 52.853469, "activity_lines": {"activity_5": 52.611866, "activity_10": 52.540432, "activity_20": 52.698853, "activity_30": 52.876719}, "trend_signal": 0, "fair_value": 54.086684, "relative_strength": -14.276442, "rate_of_change": -0.009597313524090377, "market_dynamics": -0.277157, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.745146, "high": 53.042599, "low": 52.33255, "close": 52.850694, "volume": 7163430}, "trend_line": 52.890531, "activity_lines": {"activity_5": 52.655474, "activity_10": 52.620704, "activity_20": 52.682419, "activity_30": 52.87654}, "trend_signal": 0, "fair_value": 54.029743, "relative_strength": -13.645731, "rate_of_change": 0.0701221711672434, "market_dynamics": -0.181136, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.630003, "high": 53.934634, "low": 52.534051, "close": 53.867216, "volume": 11939746}, "trend_line": 52.956783, "activity_lines": {"activity_5": 53.025136, "activity_10": 52.875508, "activity_20": 52.767861, "activity_30": 52.939552}, "trend_signal": 0, "fair_value": 53.981701, "relative_strength": -9.517472, "rate_of_change": 0.12526249736460132, "market_dynamics": 0.118698, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.953897, "high": 54.218754, "low": 53.323054, "close": 53.587912, "volume": 9778730}, "trend_line": 53.047529, "activity_lines": {"activity_5": 53.254922, "activity_10": 53.034134, "activity_20": 52.827107, "activity_30": 52.98027}, "trend_signal": 0, "fair_value": 53.934904, "relative_strength": -12.740747, "rate_of_change": 0.17135859631049677, "market_dynamics": 0.509371, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.713117, "high": 53.886479, "low": 53.021983, "close": 53.106353, "volume": 7352925}, "trend_line": 53.091236, "activity_lines": {"activity_5": 53.292951, "activity_10": 53.082722, "activity_20": 52.84389, "activity_30": 52.984065}, "trend_signal": 0, "fair_value": 53.892692, "relative_strength": -13.521321, "rate_of_change": 0.08239215063156821, "market_dynamics": 0.570039, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.144877, "high": 53.621621, "low": 52.865573, "close": 53.481969, "volume": 8320114}, "trend_line": 53.146211, "activity_lines": {"activity_5": 53.412275, "activity_10": 53.178779, "activity_20": 52.900969, "activity_30": 53.009274}, "trend_signal": 0, "fair_value": 53.851728, "relative_strength": -11.685557, "rate_of_change": 0.10354816376849635, "market_dynamics": 0.739633, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.318239, "high": 53.655426, "low": 52.957069, "close": 53.347132, "volume": 11412730}, "trend_line": 53.181981, "activity_lines": {"activity_5": 53.401709, "activity_10": 53.232921, "activity_20": 52.955831, "activity_30": 53.022236}, "trend_signal": 0, "fair_value": 53.819982, "relative_strength": -11.273793, "rate_of_change": 0.06730489215872683, "market_dynamics": 0.753176, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.963218, "high": 54.626174, "low": 52.885871, "close": 54.577832, "volume": 11238872}, "trend_line": 53.228126, "activity_lines": {"activity_5": 53.768281, "activity_10": 53.498314, "activity_20": 53.122993, "activity_30": 53.112291}, "trend_signal": 0, "fair_value": 53.801989, "relative_strength": -9.551911, "rate_of_change": 0.08676811042447397, "market_dynamics": 0.869867, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.925893, "high": 55.617953, "low": 54.814707, "close": 55.283622, "volume": 10759591}, "trend_line": 53.298425, "activity_lines": {"activity_5": 54.322742, "activity_10": 53.866354, "activity_20": 53.348817, "activity_30": 53.244904}, "trend_signal": 0, "fair_value": 53.793221, "relative_strength": -9.563048, "rate_of_change": 0.13207115351007953, "market_dynamics": 1.084902, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.418979, "high": 55.921733, "low": 54.664847, "close": 54.800204, "volume": 10323680}, "trend_line": 53.344443, "activity_lines": {"activity_5": 54.603016, "activity_10": 54.107151, "activity_20": 53.520254, "activity_30": 53.341793}, "trend_signal": 0, "fair_value": 53.785836, "relative_strength": -11.794292, "rate_of_change": 0.08634026239986746, "market_dynamics": 1.198242, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.693852, "high": 55.00324, "low": 54.475511, "close": 54.684184, "volume": 7184520}, "trend_line": 53.335071, "activity_lines": {"activity_5": 54.731693, "activity_10": 54.28408, "activity_20": 53.672473, "activity_30": 53.428228}, "trend_signal": 1, "fair_value": 53.788217, "relative_strength": -11.150105, "rate_of_change": -0.017568840300758316, "market_dynamics": 1.151993, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.916225, "high": 55.358499, "low": 54.896888, "close": 55.135318, "volume": 8854103}, "trend_line": 53.375773, "activity_lines": {"activity_5": 54.930601, "activity_10": 54.498008, "activity_20": 53.858317, "activity_30": 53.544373}, "trend_signal": 1, "fair_value": 53.797256, "relative_strength": -11.097376, "rate_of_change": 0.0763137636021955, "market_dynamics": 1.07749, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.800547, "high": 55.901895, "low": 54.757658, "close": 55.824267, "volume": 7384552}, "trend_line": 53.438181, "activity_lines": {"activity_5": 55.239946, "activity_10": 54.795661, "activity_20": 54.096201, "activity_30": 53.70234}, "trend_signal": 1, "fair_value": 53.818031, "relative_strength": -7.604805, "rate_of_change": 0.11692196008102364, "market_dynamics": 0.991317, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.649604, "high": 56.343405, "low": 55.41672, "close": 56.144483, "volume": 8817909}, "trend_line": 53.4996, "activity_lines": {"activity_5": 55.572934, "activity_10": 55.115953, "activity_20": 54.343374, "activity_30": 53.87694}, "trend_signal": 1, "fair_value": 53.857659, "relative_strength": -8.977852, "rate_of_change": 0.11493467563950348, "market_dynamics": 0.977147, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.299739, "high": 56.707286, "low": 56.154186, "close": 56.319146, "volume": 6341092}, "trend_line": 53.575036, "activity_lines": {"activity_5": 55.906752, "activity_10": 55.421518, "activity_20": 54.589118, "activity_30": 54.058846}, "trend_signal": 1, "fair_value": 53.886984, "relative_strength": -10.337286, "rate_of_change": 0.14100292338633613, "market_dynamics": 1.009864, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.231814, "high": 56.697582, "low": 55.630197, "close": 55.688418, "volume": 12716871}, "trend_line": 53.574205, "activity_lines": {"activity_5": 55.929065, "activity_10": 55.553992, "activity_20": 54.75404, "activity_30": 54.195194}, "trend_signal": 1, "fair_value": 53.919576, "relative_strength": -12.676074, "rate_of_change": -0.001551095551290022, "market_dynamics": 1.115282, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.535576, "high": 55.740109, "low": 55.081221, "close": 55.486878, "volume": 8706137}, "trend_line": 53.679899, "activity_lines": {"activity_5": 55.817249, "activity_10": 55.609704, "activity_20": 54.884704, "activity_30": 54.318592}, "trend_signal": 1, "fair_value": 53.9382, "relative_strength": -9.978945, "rate_of_change": 0.1972852420301892, "market_dynamics": 1.037963, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.43818, "high": 55.913865, "low": 55.116771, "close": 55.12651, "volume": 8559029}, "trend_line": 53.75808, "activity_lines": {"activity_5": 55.561873, "activity_10": 55.56099, "activity_20": 54.967581, "activity_30": 54.411922}, "trend_signal": 1, "fair_value": 53.949067, "relative_strength": -10.149264, "rate_of_change": 0.1456429714966504, "market_dynamics": 0.840685, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.243386, "high": 55.632973, "low": 55.107031, "close": 55.506357, "volume": 10101972}, "trend_line": 53.823934, "activity_lines": {"activity_5": 55.479629, "activity_10": 55.571364, "activity_20": 55.077296, "activity_30": 54.524714}, "trend_signal": 1, "fair_value": 53.952139, "relative_strength": -6.44439, "rate_of_change": 0.122500654785293, "market_dynamics": 0.787055, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.759589, "high": 56.158915, "low": 55.681671, "close": 55.905684, "volume": 7678420}, "trend_line": 53.917966, "activity_lines": {"activity_5": 55.573037, "activity_10": 55.650292, "activity_20": 55.213675, "activity_30": 54.65902}, "trend_signal": 1, "fair_value": 53.944262, "relative_strength": -9.897666, "rate_of_change": 0.17470294906351244, "market_dynamics": 0.53663, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.33994, "high": 55.515886, "low": 54.885412, "close": 54.953836, "volume": 9683250}, "trend_line": 53.992333, "activity_lines": {"activity_5": 55.376726, "activity_10": 55.536058, "activity_20": 55.242936, "activity_30": 54.72585}, "trend_signal": 1, "fair_value": 53.933181, "relative_strength": -12.010815, "rate_of_change": 0.13792619699341457, "market_dynamics": 0.331705, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.953836, "high": 55.325278, "low": 54.416321, "close": 54.504196, "volume": 10573366}, "trend_line": 54.066315, "activity_lines": {"activity_5": 55.079507, "activity_10": 55.335168, "activity_20": 55.216297, "activity_30": 54.758874}, "trend_signal": 1, "fair_value": 53.914593, "relative_strength": -10.836583, "rate_of_change": 0.13702315845474, "market_dynamics": 0.106692, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.714354, "high": 55.114515, "low": 54.416223, "close": 54.800528, "volume": 9977412}, "trend_line": 54.180651, "activity_lines": {"activity_5": 54.946577, "activity_10": 55.199632, "activity_20": 55.210007, "activity_30": 54.806242}, "trend_signal": 1, "fair_value": 53.913515, "relative_strength": -10.631386, "rate_of_change": 0.21147363196473523, "market_dynamics": -0.24003, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.771092, "high": 55.192914, "low": 54.536387, "close": 54.99677, "volume": 6547944}, "trend_line": 54.26883, "activity_lines": {"activity_5": 54.900794, "activity_10": 55.118389, "activity_20": 55.217962, "activity_30": 54.858895}, "trend_signal": 1, "fair_value": 53.92185, "relative_strength": -11.213411, "rate_of_change": 0.16274998246145803, "market_dynamics": -0.55523, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.114515, "high": 55.178294, "low": 54.614197, "close": 54.643535, "volume": 8211032}, "trend_line": 54.358248, "activity_lines": {"activity_5": 54.771238, "activity_10": 54.99379, "activity_20": 55.185567, "activity_30": 54.88307}, "trend_signal": 1, "fair_value": 53.90999, "relative_strength": -10.035078, "rate_of_change": 0.16476861579658525, "market_dynamics": -0.707471, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.702408, "high": 55.193012, "low": 54.563468, "close": 55.114515, "volume": 18085230}, "trend_line": 54.444564, "activity_lines": {"activity_5": 54.882818, "activity_10": 54.985289, "activity_20": 55.190707, "activity_30": 54.931861}, "trend_signal": 1, "fair_value": 53.896122, "relative_strength": -10.996976, "rate_of_change": 0.15879098973167144, "market_dynamics": -0.580789, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.908461, "high": 55.531529, "low": 54.859401, "close": 55.016394, "volume": 15363411}, "trend_line": 54.523147, "activity_lines": {"activity_5": 54.95098, "activity_10": 54.969382, "activity_20": 55.178728, "activity_30": 54.968754}, "trend_signal": 1, "fair_value": 53.882909, "relative_strength": -10.188595, "rate_of_change": 0.1443358054993366, "market_dynamics": -0.492211, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.368796, "high": 55.11795, "low": 54.319736, "close": 55.055643, "volume": 13093507}, "trend_line": 54.586149, "activity_lines": {"activity_5": 54.998078, "activity_10": 54.969166, "activity_20": 55.162539, "activity_30": 55.003108}, "trend_signal": 1, "fair_value": 53.868552, "relative_strength": -10.160987, "rate_of_change": 0.11555092372052063, "market_dynamics": -0.404716, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.330381, "high": 55.389254, "low": 54.623911, "close": 54.682783, "volume": 12275237}, "trend_line": 54.638263, "activity_lines": {"activity_5": 54.903882, "activity_10": 54.902445, "activity_20": 55.108563, "activity_30": 55.009343}, "trend_signal": 1, "fair_value": 53.85114, "relative_strength": -10.425933, "rate_of_change": 0.09547110568287773, "market_dynamics": -0.411114, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.796082, "high": 55.111285, "low": 54.456254, "close": 55.081735, "volume": 13613161}, "trend_line": 54.726064, "activity_lines": {"activity_5": 54.963603, "activity_10": 54.923236, "activity_20": 55.095445, "activity_30": 55.037954}, "trend_signal": 1, "fair_value": 53.847259, "relative_strength": -7.749106, "rate_of_change": 0.16069507919751932, "market_dynamics": -0.466927, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.933983, "high": 56.396722, "low": 54.835482, "close": 56.322847, "volume": 10687046}, "trend_line": 54.863232, "activity_lines": {"activity_5": 55.407814, "activity_10": 55.184663, "activity_20": 55.199186, "activity_30": 55.140972}, "trend_signal": 1, "fair_value": 53.854415, "relative_strength": -4.351407, "rate_of_change": 0.250644738492435, "market_dynamics": -0.306821, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.465673, "high": 56.559052, "low": 55.938693, "close": 56.194796, "volume": 15535024}, "trend_line": 54.974702, "activity_lines": {"activity_5": 55.728785, "activity_10": 55.397918, "activity_20": 55.28293, "activity_30": 55.226879}, "trend_signal": 1, "fair_value": 53.865845, "relative_strength": -5.467705, "rate_of_change": 0.20317796807887123, "market_dynamics": 0.034808, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.273596, "high": 57.031758, "low": 56.268671, "close": 56.972953, "volume": 14298413}, "trend_line": 55.078227, "activity_lines": {"activity_5": 56.230583, "activity_10": 55.721918, "activity_20": 55.435738, "activity_30": 55.355799}, "trend_signal": 1, "fair_value": 53.879278, "relative_strength": -3.636174, "rate_of_change": 0.18831389026901438, "market_dynamics": 0.494496, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.695332, "high": 56.705215, "low": 55.509444, "close": 55.786152, "volume": 17541811}, "trend_line": 55.151501, "activity_lines": {"activity_5": 56.208959, "activity_10": 55.790637, "activity_20": 55.470048, "activity_30": 55.401471}, "trend_signal": 1, "fair_value": 53.872586, "relative_strength": -4.132276, "rate_of_change": 0.13303623589772587, "market_dynamics": 0.747113, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.637916, "high": 56.23086, "low": 54.600263, "close": 54.639793, "volume": 19053467}, "trend_line": 55.202616, "activity_lines": {"activity_5": 55.731658, "activity_10": 55.636575, "activity_20": 55.396887, "activity_30": 55.368458}, "trend_signal": 1, "fair_value": 53.853718, "relative_strength": -4.751905, "rate_of_change": 0.09268106773738724, "market_dynamics": 0.701246, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.030148, "high": 55.288079, "low": 54.096261, "close": 54.135791, "volume": 25907598}, "trend_line": 55.22441, "activity_lines": {"activity_5": 55.115819, "activity_10": 55.390944, "activity_20": 55.283722, "activity_30": 55.29963}, "trend_signal": 0, "fair_value": 53.831115, "relative_strength": -3.345861, "rate_of_change": 0.03948001304865673, "market_dynamics": 0.452842, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.323556, "high": 54.778147, "low": 53.898613, "close": 54.056731, "volume": 17550013}, "trend_line": 55.248063, "activity_lines": {"activity_5": 54.61943, "activity_10": 55.148733, "activity_20": 55.170422, "activity_30": 55.224296}, "trend_signal": 0, "fair_value": 53.809912, "relative_strength": 0.125054, "rate_of_change": 0.04283069751221069, "market_dynamics": 0.034542, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.654617, "high": 55.012551, "low": 54.565675, "close": 54.94309, "volume": 9518603}, "trend_line": 55.260239, "activity_lines": {"activity_5": 54.561032, "activity_10": 55.085128, "activity_20": 55.148347, "activity_30": 55.204621}, "trend_signal": 0, "fair_value": 53.786027, "relative_strength": -1.368669, "rate_of_change": 0.02203878170352621, "market_dynamics": -0.328712, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.784324, "high": 55.340006, "low": 54.456868, "close": 54.833938, "volume": 6907983}, "trend_line": 55.245249, "activity_lines": {"activity_5": 54.601575, "activity_10": 55.003722, "activity_20": 55.11675, "activity_30": 55.177117}, "trend_signal": 0, "fair_value": 53.772359, "relative_strength": -5.270925, "rate_of_change": -0.027126194658690123, "market_dynamics": -0.564634, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.794247, "high": 55.32016, "low": 54.690056, "close": 55.220931, "volume": 4943120}, "trend_line": 55.259273, "activity_lines": {"activity_5": 54.834595, "activity_10": 54.989931, "activity_20": 55.125211, "activity_30": 55.175548}, "trend_signal": 0, "fair_value": 53.763535, "relative_strength": -9.526746, "rate_of_change": 0.025384988309128897, "market_dynamics": -0.685214, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.230854, "high": 55.250799, "low": 54.699979, "close": 55.002628, "volume": 7601512}, "trend_line": 55.269888, "activity_lines": {"activity_5": 54.956106, "activity_10": 54.933918, "activity_20": 55.116143, "activity_30": 55.158991}, "trend_signal": 0, "fair_value": 53.746503, "relative_strength": -11.267326, "rate_of_change": 0.019209445625535778, "market_dynamics": -0.683976, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.666007, "high": 54.74509, "low": 54.022471, "close": 54.310036, "volume": 8972721}, "trend_line": 55.242379, "activity_lines": {"activity_5": 54.788963, "activity_10": 54.775982, "activity_20": 55.040881, "activity_30": 55.097065}, "trend_signal": 0, "fair_value": 53.728774, "relative_strength": -13.21108, "rate_of_change": -0.049772129084108156, "market_dynamics": -0.759149, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.161187, "high": 54.756583, "low": 53.813872, "close": 54.59781, "volume": 9914225}, "trend_line": 55.201497, "activity_lines": {"activity_5": 54.700859, "activity_10": 54.704638, "activity_20": 54.99395, "activity_30": 55.05548}, "trend_signal": 0, "fair_value": 53.714357, "relative_strength": -16.753571, "rate_of_change": -0.07400477810703321, "market_dynamics": -0.780818, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.488654, "high": 54.513463, "low": 53.119244, "close": 53.16886, "volume": 7272958}, "trend_line": 55.102309, "activity_lines": {"activity_5": 54.159456, "activity_10": 54.416669, "activity_20": 54.811895, "activity_30": 54.924342}, "trend_signal": 0, "fair_value": 53.7015, "relative_strength": -18.232297, "rate_of_change": -0.17968353285782296, "market_dynamics": -1.089691, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.208553, "high": 53.734486, "low": 52.633004, "close": 53.71464, "volume": 15554521}, "trend_line": 55.015493, "activity_lines": {"activity_5": 53.910985, "activity_10": 54.275519, "activity_20": 54.690523, "activity_30": 54.834815}, "trend_signal": 0, "fair_value": 53.693269, "relative_strength": -17.930081, "rate_of_change": -0.157554196140853, "market_dynamics": -1.263488, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.17111, "high": 54.528347, "low": 53.903182, "close": 54.419192, "volume": 10101067}, "trend_line": 54.973185, "activity_lines": {"activity_5": 53.997784, "activity_10": 54.279292, "activity_20": 54.640674, "activity_30": 54.796344}, "trend_signal": 0, "fair_value": 53.684884, "relative_strength": -18.721195, "rate_of_change": -0.07690197377672951, "market_dynamics": -1.262199, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.124434, "high": 54.632504, "low": 54.039756, "close": 54.134396, "volume": 12203472}, "trend_line": 54.928102, "activity_lines": {"activity_5": 54.028547, "activity_10": 54.22613, "activity_20": 54.567013, "activity_30": 54.742228}, "trend_signal": 0, "fair_value": 53.674956, "relative_strength": -14.943313, "rate_of_change": -0.08200907406037726, "market_dynamics": -1.357653, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.263904, "high": 54.749759, "low": 53.905266, "close": 54.562769, "volume": 10258367}, "trend_line": 54.909311, "activity_lines": {"activity_5": 54.21381, "activity_10": 54.249442, "activity_20": 54.538349, "activity_30": 54.718658}, "trend_signal": 0, "fair_value": 53.666134, "relative_strength": -15.767183, "rate_of_change": -0.034210175330653556, "market_dynamics": -1.062158, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.722164, "high": 55.34978, "low": 54.547826, "close": 55.100726, "volume": 6231853}, "trend_line": 54.89579, "activity_lines": {"activity_5": 54.580728, "activity_10": 54.377479, "activity_20": 54.563267, "activity_30": 54.731008}, "trend_signal": 0, "fair_value": 53.658611, "relative_strength": -16.688542, "rate_of_change": -0.024624239047553037, "market_dynamics": -0.705998, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.851672, "high": 55.740795, "low": 54.662391, "close": 55.509175, "volume": 8243137}, "trend_line": 54.882573, "activity_lines": {"activity_5": 54.955005, "activity_10": 54.57493, "activity_20": 54.625094, "activity_30": 54.770581}, "trend_signal": 0, "fair_value": 53.655064, "relative_strength": -11.760343, "rate_of_change": -0.024076527544275018, "market_dynamics": -0.27765, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.519137, "high": 55.62374, "low": 54.575, "close": 54.69, "volume": 7697374}, "trend_line": 54.873778, "activity_lines": {"activity_5": 54.936587, "activity_10": 54.618198, "activity_20": 54.606869, "activity_30": 54.758157}, "trend_signal": 0, "fair_value": 53.658085, "relative_strength": -13.447142, "rate_of_change": -0.01602512331191036, "market_dynamics": 0.088204, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.62, "high": 54.645, "low": 53.79, "close": 54.05, "volume": 8441038}, "trend_line": 54.858639, "activity_lines": {"activity_5": 54.686783, "activity_10": 54.550787, "activity_20": 54.535467, "activity_30": 54.70501}, "trend_signal": 0, "fair_value": 53.649006, "relative_strength": -15.607184, "rate_of_change": -0.027588769266087165, "market_dynamics": 0.184618, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.89, "high": 54.3, "low": 53.681, "close": 54.1, "volume": 10550134}, "trend_line": 54.835288, "activity_lines": {"activity_5": 54.459272, "activity_10": 54.497195, "activity_20": 54.47904, "activity_30": 54.656065}, "trend_signal": 0, "fair_value": 53.639, "relative_strength": -11.563037, "rate_of_change": -0.04256576616856668, "market_dynamics": 0.14416, "expectation": {"probability": 50.1767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8/", "share_image": "https://sharemaestro.com/terminal/8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}