{"ticker": {"uuid": "8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8", "symbol": "VGLT", "name": "VANGUARD LONG-TERM TREASURY INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGLT fell 0.03%, moving from 54.85 to 54.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.84"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.59, "high": 54.95, "low": 54.32, "close": 54.84, "volume": 10101067}, "trend_line": 55.223007, "activity_lines": {"activity_5": 54.415333, "activity_10": 54.641871, "activity_20": 54.943156, "activity_30": 55.073167}, "trend_signal": 0, "fair_value": 53.901923, "relative_strength": -18.518481, "rate_of_change": -0.0643447785640023, "market_dynamics": -1.166084, "expectation": {"probability": 50.6376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.609047, "high": 56.145027, "low": 55.272399, "close": 55.9014, "volume": 4575849}, "trend_line": 56.51765, "activity_lines": {"activity_5": 55.785593, "activity_10": 56.293993, "activity_20": 56.651906, "activity_30": 56.651642}, "trend_signal": 0, "fair_value": 69.010412, "relative_strength": -17.818089, "rate_of_change": 0.18398493831046356, "market_dynamics": -0.301868, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.043131, "high": 56.641125, "low": 55.334397, "close": 56.1583, "volume": 8733886}, "trend_line": 56.601567, "activity_lines": {"activity_5": 55.870233, "activity_10": 56.18432, "activity_20": 56.59963, "activity_30": 56.628458}, "trend_signal": 0, "fair_value": 68.844687, "relative_strength": -19.940524, "rate_of_change": 0.14847928036639807, "market_dynamics": -0.294026, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.38859, "high": 56.827119, "low": 55.941202, "close": 56.4949, "volume": 4368772}, "trend_line": 56.643303, "activity_lines": {"activity_5": 56.127833, "activity_10": 56.185682, "activity_20": 56.585897, "activity_30": 56.621576}, "trend_signal": 0, "fair_value": 68.672109, "relative_strength": -17.98796, "rate_of_change": 0.0737364744689846, "market_dynamics": -0.43117, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.627808, "high": 56.822355, "low": 55.529271, "close": 56.2823, "volume": 9113905}, "trend_line": 56.607433, "activity_lines": {"activity_5": 56.240967, "activity_10": 56.161016, "activity_20": 56.557292, "activity_30": 56.598286}, "trend_signal": 0, "fair_value": 68.503067, "relative_strength": -19.283126, "rate_of_change": -0.06332610935489184, "market_dynamics": -0.413939, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.358779, "high": 56.571957, "low": 54.369123, "close": 54.4313, "volume": 10667821}, "trend_line": 56.524987, "activity_lines": {"activity_5": 55.665893, "activity_10": 55.809569, "activity_20": 56.350607, "activity_30": 56.45789}, "trend_signal": 0, "fair_value": 68.313399, "relative_strength": -20.824473, "rate_of_change": -0.14564518408739247, "market_dynamics": -0.473284, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.351342, "high": 56.021231, "low": 54.324694, "close": 55.6837, "volume": 9917175}, "trend_line": 56.460143, "activity_lines": {"activity_5": 55.609247, "activity_10": 55.748638, "activity_20": 56.26792, "activity_30": 56.403613}, "trend_signal": 0, "fair_value": 68.130274, "relative_strength": -21.224913, "rate_of_change": -0.11471740807300103, "market_dynamics": -0.551328, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.648158, "high": 56.518632, "low": 55.497157, "close": 55.8791, "volume": 20816756}, "trend_line": 56.483307, "activity_lines": {"activity_5": 55.632247, "activity_10": 55.752613, "activity_20": 56.198802, "activity_30": 56.366127}, "trend_signal": 0, "fair_value": 67.939269, "relative_strength": -19.733819, "rate_of_change": 0.041027172035326395, "market_dynamics": -0.34168, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.976816, "high": 56.056758, "low": 54.422398, "close": 54.8754, "volume": 7071075}, "trend_line": 56.51559, "activity_lines": {"activity_5": 55.339293, "activity_10": 55.595744, "activity_20": 56.030347, "activity_30": 56.262391}, "trend_signal": 0, "fair_value": 67.738168, "relative_strength": -22.34786, "rate_of_change": 0.0571549396001187, "market_dynamics": -0.522833, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.92792, "high": 55.29755, "low": 52.398404, "close": 53.4494, "volume": 10311148}, "trend_line": 56.406733, "activity_lines": {"activity_5": 54.678973, "activity_10": 55.188975, "activity_20": 55.736452, "activity_30": 56.064572}, "trend_signal": 0, "fair_value": 67.530449, "relative_strength": -21.638, "rate_of_change": -0.19261410877954283, "market_dynamics": -0.664056, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.253497, "high": 53.930411, "low": 52.794799, "close": 52.8616, "volume": 7421100}, "trend_line": 56.252037, "activity_lines": {"activity_5": 54.01158, "activity_10": 54.70742, "activity_20": 55.407335, "activity_30": 55.835854}, "trend_signal": 0, "fair_value": 67.339643, "relative_strength": -20.924044, "rate_of_change": -0.27425094802069333, "market_dynamics": -0.923172, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.781346, "high": 53.146522, "low": 51.668003, "close": 52.0599, "volume": 6757837}, "trend_line": 56.077323, "activity_lines": {"activity_5": 53.1816, "activity_10": 54.136176, "activity_20": 55.025801, "activity_30": 55.565393}, "trend_signal": 0, "fair_value": 67.134394, "relative_strength": -20.009443, "rate_of_change": -0.31059141911607857, "market_dynamics": -1.390874, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.472063, "high": 52.906048, "low": 51.240488, "close": 52.7101, "volume": 8283749}, "trend_line": 55.916993, "activity_lines": {"activity_5": 52.80994, "activity_10": 53.752996, "activity_20": 54.732521, "activity_30": 55.348153}, "trend_signal": 0, "fair_value": 66.948943, "relative_strength": -19.879071, "rate_of_change": -0.28590879775056643, "market_dynamics": -1.512837, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.113335, "high": 53.88167, "low": 52.608736, "close": 52.7113, "volume": 8915086}, "trend_line": 55.753233, "activity_lines": {"activity_5": 52.649947, "activity_10": 53.432729, "activity_20": 54.468827, "activity_30": 55.141334}, "trend_signal": 0, "fair_value": 66.758008, "relative_strength": -22.259562, "rate_of_change": -0.2928626723543527, "market_dynamics": -1.526424, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.425364, "high": 52.757623, "low": 52.014394, "close": 52.4611, "volume": 4680176}, "trend_line": 55.638427, "activity_lines": {"activity_5": 52.550827, "activity_10": 53.135764, "activity_20": 54.202628, "activity_30": 54.928938}, "trend_signal": 0, "fair_value": 66.560571, "relative_strength": -21.181871, "rate_of_change": -0.20591810343985167, "market_dynamics": -1.566832, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.148428, "high": 52.568332, "low": 51.791064, "close": 51.8268, "volume": 6760376}, "trend_line": 55.518553, "activity_lines": {"activity_5": 52.30616, "activity_10": 52.792947, "activity_20": 53.896773, "activity_30": 54.683027}, "trend_signal": 0, "fair_value": 66.36157, "relative_strength": -21.269797, "rate_of_change": -0.215451813546064, "market_dynamics": -1.545532, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.728564, "high": 52.094863, "low": 50.602865, "close": 51.0049, "volume": 7117612}, "trend_line": 55.397883, "activity_lines": {"activity_5": 51.856513, "activity_10": 52.348049, "activity_20": 53.541494, "activity_30": 54.391824}, "trend_signal": 0, "fair_value": 66.152403, "relative_strength": -19.294294, "rate_of_change": -0.2173507656080247, "market_dynamics": -1.628451, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.111479, "high": 50.290161, "low": 48.753493, "close": 49.5933, "volume": 11266518}, "trend_line": 55.214577, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.731565, "activity_20": 53.081751, "activity_30": 54.017334}, "trend_signal": 0, "fair_value": 65.94098, "relative_strength": -21.030655, "rate_of_change": -0.33088990061227025, "market_dynamics": -1.693243, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.252124, "high": 49.305902, "low": 47.334024, "close": 47.7284, "volume": 16058487}, "trend_line": 54.90376, "activity_lines": {"activity_5": 49.742973, "activity_10": 50.890296, "activity_20": 52.480001, "activity_30": 53.534355}, "trend_signal": 0, "fair_value": 65.726026, "relative_strength": -24.754653, "rate_of_change": -0.5629256201672977, "market_dynamics": -1.608796, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.095832, "high": 49.601627, "low": 47.880718, "close": 49.1714, "volume": 11500297}, "trend_line": 54.615843, "activity_lines": {"activity_5": 49.292473, "activity_10": 50.441336, "activity_20": 52.052167, "activity_30": 53.164526}, "trend_signal": 0, "fair_value": 65.516164, "relative_strength": -22.00579, "rate_of_change": -0.5244030645624275, "market_dynamics": -1.500038, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.454359, "high": 48.535027, "low": 46.634856, "close": 46.9396, "volume": 18968068}, "trend_line": 54.250897, "activity_lines": {"activity_5": 48.317353, "activity_10": 49.664376, "activity_20": 51.440556, "activity_30": 52.669284}, "trend_signal": 0, "fair_value": 65.302765, "relative_strength": -22.865179, "rate_of_change": -0.6682053776959851, "market_dynamics": -1.390995, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.733435, "high": 47.983783, "low": 46.522803, "close": 47.567, "volume": 12380811}, "trend_line": 53.916827, "activity_lines": {"activity_5": 47.87718, "activity_10": 49.109162, "activity_20": 50.931584, "activity_30": 52.238065}, "trend_signal": 0, "fair_value": 65.094613, "relative_strength": -19.295108, "rate_of_change": -0.6157870532537076, "market_dynamics": -1.352531, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.394323, "high": 50.164238, "low": 47.10654, "close": 49.4178, "volume": 18299236}, "trend_line": 53.60078, "activity_lines": {"activity_5": 48.283133, "activity_10": 48.972145, "activity_20": 50.638566, "activity_30": 51.947805}, "trend_signal": 0, "fair_value": 64.892213, "relative_strength": -20.736985, "rate_of_change": -0.5861750729507832, "market_dynamics": -1.116439, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.157005, "high": 50.43854, "low": 48.887208, "close": 49.5617, "volume": 12656893}, "trend_line": 53.346523, "activity_lines": {"activity_5": 48.748753, "activity_10": 48.921153, "activity_20": 50.39135, "activity_30": 51.687219}, "trend_signal": 0, "fair_value": 64.695007, "relative_strength": -22.277511, "rate_of_change": -0.47435317172623725, "market_dynamics": -0.928784, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.183919, "high": 50.847664, "low": 49.013048, "close": 50.6678, "volume": 19042438}, "trend_line": 53.141473, "activity_lines": {"activity_5": 49.460853, "activity_10": 49.128535, "activity_20": 50.282492, "activity_30": 51.514398}, "trend_signal": 0, "fair_value": 64.494267, "relative_strength": -21.595289, "rate_of_change": -0.3843736919836368, "market_dynamics": -0.435222, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.442941, "high": 51.297296, "low": 50.442941, "close": 50.4969, "volume": 6976278}, "trend_line": 52.89518, "activity_lines": {"activity_5": 50.016227, "activity_10": 49.337449, "activity_20": 50.184094, "activity_30": 51.343781}, "trend_signal": 0, "fair_value": 64.296436, "relative_strength": -21.980391, "rate_of_change": -0.463466641205061, "market_dynamics": -0.027342, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.940147, "high": 52.374445, "low": 50.867981, "close": 52.3113, "volume": 14133075}, "trend_line": 52.728907, "activity_lines": {"activity_5": 50.939247, "activity_10": 49.900435, "activity_20": 50.277231, "activity_30": 51.306111}, "trend_signal": 0, "fair_value": 64.125551, "relative_strength": -18.670876, "rate_of_change": -0.314344331562921, "market_dynamics": 0.336918, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.067776, "high": 53.894478, "low": 51.855788, "close": 53.0781, "volume": 27497050}, "trend_line": 52.595853, "activity_lines": {"activity_5": 51.80158, "activity_10": 50.579085, "activity_20": 50.459456, "activity_30": 51.32864}, "trend_signal": 0, "fair_value": 63.948195, "relative_strength": -17.294286, "rate_of_change": -0.2523359719935051, "market_dynamics": 0.841967, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.825486, "high": 55.783028, "low": 52.599967, "close": 55.658, "volume": 17069075}, "trend_line": 52.604757, "activity_lines": {"activity_5": 53.27986, "activity_10": 51.663449, "activity_20": 50.900724, "activity_30": 51.526198}, "trend_signal": 0, "fair_value": 63.794594, "relative_strength": -15.353533, "rate_of_change": 0.016929091348706016, "market_dynamics": 1.031822, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.504643, "high": 56.273691, "low": 55.277521, "close": 55.4594, "volume": 10184637}, "trend_line": 52.61293, "activity_lines": {"activity_5": 54.28552, "activity_10": 52.567529, "activity_20": 51.31935, "activity_30": 51.710368}, "trend_signal": 0, "fair_value": 63.636628, "relative_strength": -15.732327, "rate_of_change": 0.01553661772451362, "market_dynamics": 1.227543, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.459431, "high": 56.518038, "low": 55.432376, "close": 55.6766, "volume": 8323912}, "trend_line": 52.60396, "activity_lines": {"activity_5": 55.04414, "activity_10": 53.396773, "activity_20": 51.749091, "activity_30": 51.908024}, "trend_signal": 0, "fair_value": 63.478765, "relative_strength": -14.993772, "rate_of_change": -0.01704904098668887, "market_dynamics": 1.205055, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.32371, "high": 55.631366, "low": 54.274062, "close": 54.3555, "volume": 14061869}, "trend_line": 52.55243, "activity_lines": {"activity_5": 55.01708, "activity_10": 53.826962, "activity_20": 52.039609, "activity_30": 52.021027}, "trend_signal": 0, "fair_value": 63.332357, "relative_strength": -13.555462, "rate_of_change": -0.09795840465242471, "market_dynamics": 1.070933, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.319242, "high": 54.948126, "low": 54.083976, "close": 54.6088, "volume": 16601342}, "trend_line": 52.50078, "activity_lines": {"activity_5": 54.938173, "activity_10": 54.179778, "activity_20": 52.343318, "activity_30": 52.153696}, "trend_signal": 0, "fair_value": 63.186122, "relative_strength": -15.119875, "rate_of_change": -0.09828280062406666, "market_dynamics": 0.994346, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.12928, "high": 54.201669, "low": 52.853414, "close": 53.2968, "volume": 11710295}, "trend_line": 52.394177, "activity_lines": {"activity_5": 54.319887, "activity_10": 54.199667, "activity_20": 52.513034, "activity_30": 52.205052}, "trend_signal": 0, "fair_value": 63.031638, "relative_strength": -18.672422, "rate_of_change": -0.2030503165857722, "market_dynamics": 0.906806, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.676775, "high": 53.821554, "low": 52.790004, "close": 53.161, "volume": 24999914}, "trend_line": 52.290133, "activity_lines": {"activity_5": 53.813747, "activity_10": 54.126955, "activity_20": 52.667028, "activity_30": 52.254525}, "trend_signal": 0, "fair_value": 62.875747, "relative_strength": -18.678904, "rate_of_change": -0.19857931922473332, "market_dynamics": 0.98182, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.587257, "high": 55.874518, "low": 53.496492, "close": 54.4949, "volume": 18032601}, "trend_line": 52.292253, "activity_lines": {"activity_5": 53.905467, "activity_10": 54.251438, "activity_20": 52.944728, "activity_30": 52.396768}, "trend_signal": 1, "fair_value": 62.74032, "relative_strength": -17.002354, "rate_of_change": 0.004054302175909568, "market_dynamics": 1.002734, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.741593, "high": 54.068344, "low": 53.206083, "close": 53.315, "volume": 11584244}, "trend_line": 52.213297, "activity_lines": {"activity_5": 53.682667, "activity_10": 54.088704, "activity_20": 53.09735, "activity_30": 52.462751}, "trend_signal": 1, "fair_value": 62.600556, "relative_strength": -19.62827, "rate_of_change": -0.15098986077345938, "market_dynamics": 0.828837, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.342227, "high": 53.451144, "low": 52.439122, "close": 52.6978, "volume": 10356309}, "trend_line": 52.107253, "activity_lines": {"activity_5": 53.3235, "activity_10": 53.795502, "activity_20": 53.180192, "activity_30": 52.494009}, "trend_signal": 1, "fair_value": 62.468344, "relative_strength": -18.715202, "rate_of_change": -0.20309768984708462, "market_dynamics": 0.668894, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.715966, "high": 53.296859, "low": 52.32568, "close": 53.2424, "volume": 18948935}, "trend_line": 52.05282, "activity_lines": {"activity_5": 53.273267, "activity_10": 53.608233, "activity_20": 53.300117, "activity_30": 52.567245}, "trend_signal": 1, "fair_value": 62.340698, "relative_strength": -18.348669, "rate_of_change": -0.10446338439679993, "market_dynamics": 0.429644, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.437392, "high": 53.756014, "low": 52.863873, "close": 53.7196, "volume": 14134207}, "trend_line": 52.061827, "activity_lines": {"activity_5": 53.385727, "activity_10": 53.551647, "activity_20": 53.439232, "activity_30": 52.674779}, "trend_signal": 1, "fair_value": 62.22901, "relative_strength": -18.572209, "rate_of_change": 0.01730357740465163, "market_dynamics": 0.175443, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.309948, "high": 54.784711, "low": 53.309948, "close": 54.4934, "volume": 8013176}, "trend_line": 52.11622, "activity_lines": {"activity_5": 53.71888, "activity_10": 53.667385, "activity_20": 53.630384, "activity_30": 52.831655}, "trend_signal": 1, "fair_value": 62.131222, "relative_strength": -15.334992, "rate_of_change": 0.10447770109949747, "market_dynamics": 0.03194, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.602621, "high": 54.620828, "low": 52.900272, "close": 52.9731, "volume": 8538764}, "trend_line": 52.14666, "activity_lines": {"activity_5": 53.545367, "activity_10": 53.528218, "activity_20": 53.640776, "activity_30": 52.886937}, "trend_signal": 1, "fair_value": 62.027674, "relative_strength": -15.974272, "rate_of_change": 0.05840791983762193, "market_dynamics": -0.11231, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.845714, "high": 53.710545, "low": 52.663645, "close": 53.5922, "volume": 6951536}, "trend_line": 52.176063, "activity_lines": {"activity_5": 53.601013, "activity_10": 53.526749, "activity_20": 53.684386, "activity_30": 52.980198}, "trend_signal": 1, "fair_value": 61.922171, "relative_strength": -16.731611, "rate_of_change": 0.05638520281069213, "market_dynamics": -0.33606, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.455619, "high": 54.129277, "low": 53.218929, "close": 53.929, "volume": 6639359}, "trend_line": 52.216653, "activity_lines": {"activity_5": 53.7093, "activity_10": 53.605, "activity_20": 53.740194, "activity_30": 53.093291}, "trend_signal": 1, "fair_value": 61.815833, "relative_strength": -15.090836, "rate_of_change": 0.0777942942916212, "market_dynamics": -0.474134, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.383962, "high": 53.402232, "low": 52.169029, "close": 52.3974, "volume": 11620626}, "trend_line": 52.21453, "activity_lines": {"activity_5": 53.26128, "activity_10": 53.393284, "activity_20": 53.629339, "activity_30": 53.104952}, "trend_signal": 1, "fair_value": 61.699568, "relative_strength": -16.078101, "rate_of_change": -0.004065752739834613, "market_dynamics": -0.600562, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.287755, "high": 52.881519, "low": 51.337733, "close": 51.7488, "volume": 11432775}, "trend_line": 52.21193, "activity_lines": {"activity_5": 52.685207, "activity_10": 53.077524, "activity_20": 53.448476, "activity_30": 53.074905}, "trend_signal": 1, "fair_value": 61.573644, "relative_strength": -15.986897, "rate_of_change": -0.004979456867659339, "market_dynamics": -0.654942, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.173335, "high": 51.28752, "low": 50.42437, "close": 51.1642, "volume": 10669186}, "trend_line": 52.21724, "activity_lines": {"activity_5": 52.09724, "activity_10": 52.705402, "activity_20": 53.205975, "activity_30": 53.007309}, "trend_signal": 0, "fair_value": 61.441329, "relative_strength": -11.510975, "rate_of_change": 0.010170089479539205, "market_dynamics": -0.755564, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.917566, "high": 51.378875, "low": 50.205049, "close": 50.7166, "volume": 7437760}, "trend_line": 52.254683, "activity_lines": {"activity_5": 51.480667, "activity_10": 52.291004, "activity_20": 52.926309, "activity_30": 52.910494}, "trend_signal": 0, "fair_value": 61.310298, "relative_strength": -14.873152, "rate_of_change": 0.07170620277901173, "market_dynamics": -0.928089, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.130811, "high": 51.937464, "low": 50.800816, "close": 51.7633, "volume": 9245915}, "trend_line": 52.38918, "activity_lines": {"activity_5": 51.4047, "activity_10": 52.102936, "activity_20": 52.757573, "activity_30": 52.878791}, "trend_signal": 0, "fair_value": 61.183692, "relative_strength": -13.289015, "rate_of_change": 0.25738745750309727, "market_dynamics": -0.959802, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.818335, "high": 52.524157, "low": 51.69917, "close": 51.9375, "volume": 6137453}, "trend_line": 52.481383, "activity_lines": {"activity_5": 51.53118, "activity_10": 51.973435, "activity_20": 52.623974, "activity_30": 52.849651}, "trend_signal": 0, "fair_value": 61.065117, "relative_strength": -13.57369, "rate_of_change": 0.17599626487759076, "market_dynamics": -1.015275, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.166641, "high": 53.156624, "low": 52.019976, "close": 52.6158, "volume": 7459007}, "trend_line": 52.67059, "activity_lines": {"activity_5": 51.91442, "activity_10": 51.999662, "activity_20": 52.571746, "activity_30": 52.858323}, "trend_signal": 0, "fair_value": 60.949108, "relative_strength": -13.724047, "rate_of_change": 0.3605221302952251, "market_dynamics": -0.872782, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.432503, "high": 52.80833, "low": 52.285838, "close": 52.5975, "volume": 5234716}, "trend_line": 52.838273, "activity_lines": {"activity_5": 52.23376, "activity_10": 52.0567, "activity_20": 52.53235, "activity_30": 52.853607}, "trend_signal": 0, "fair_value": 60.830659, "relative_strength": -14.374805, "rate_of_change": 0.3183617271042603, "market_dynamics": -0.671141, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.56076, "high": 52.583677, "low": 51.149118, "close": 52.1941, "volume": 5654525}, "trend_line": 52.930817, "activity_lines": {"activity_5": 52.32308, "activity_10": 52.047222, "activity_20": 52.462907, "activity_30": 52.812048}, "trend_signal": 0, "fair_value": 60.704426, "relative_strength": -13.131131, "rate_of_change": 0.175145769809692, "market_dynamics": -0.618322, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.387159, "high": 53.881964, "low": 52.37796, "close": 52.8379, "volume": 9440330}, "trend_line": 53.040023, "activity_lines": {"activity_5": 52.5285, "activity_10": 52.180218, "activity_20": 52.466276, "activity_30": 52.806053}, "trend_signal": 0, "fair_value": 60.574798, "relative_strength": -13.832006, "rate_of_change": 0.20631837214982032, "market_dynamics": -0.327786, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.58035, "high": 54.599487, "low": 52.414772, "close": 54.5029, "volume": 8418304}, "trend_line": 53.16786, "activity_lines": {"activity_5": 53.21728, "activity_10": 52.63578, "activity_20": 52.630402, "activity_30": 52.900432}, "trend_signal": 0, "fair_value": 60.445615, "relative_strength": -13.626667, "rate_of_change": 0.24101988040238884, "market_dynamics": -0.023559, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.895833, "high": 54.493756, "low": 53.776249, "close": 54.1534, "volume": 6957954}, "trend_line": 53.289743, "activity_lines": {"activity_5": 53.618533, "activity_10": 52.989515, "activity_20": 52.754853, "activity_30": 52.964015}, "trend_signal": 0, "fair_value": 60.325502, "relative_strength": -13.80516, "rate_of_change": 0.22924187657732314, "market_dynamics": 0.249193, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.199352, "high": 54.447719, "low": 53.021905, "close": 53.0587, "volume": 8021271}, "trend_line": 53.314657, "activity_lines": {"activity_5": 53.55238, "activity_10": 53.100493, "activity_20": 52.776672, "activity_30": 52.949109}, "trend_signal": 0, "fair_value": 60.188346, "relative_strength": -14.96239, "rate_of_change": 0.04675196125452404, "market_dynamics": 0.494015, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.431018, "high": 53.686408, "low": 52.098708, "close": 53.5941, "volume": 7700879}, "trend_line": 53.331857, "activity_lines": {"activity_5": 53.633947, "activity_10": 53.274371, "activity_20": 52.850703, "activity_30": 52.967138}, "trend_signal": 0, "fair_value": 60.049528, "relative_strength": -16.542984, "rate_of_change": 0.03226129730142041, "market_dynamics": 0.578252, "expectation": {"probability": 46.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.603365, "high": 54.457216, "low": 53.234133, "close": 54.3326, "volume": 15575388}, "trend_line": 53.287677, "activity_lines": {"activity_5": 53.868347, "activity_10": 53.530204, "activity_20": 52.990799, "activity_30": 53.031702}, "trend_signal": 0, "fair_value": 59.910187, "relative_strength": -14.680794, "rate_of_change": -0.08283979310901779, "market_dynamics": 0.744935, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.8711, "high": 54.626458, "low": 53.76033, "close": 53.8711, "volume": 8775377}, "trend_line": 53.234733, "activity_lines": {"activity_5": 53.849267, "activity_10": 53.655413, "activity_20": 53.08175, "activity_30": 53.069342}, "trend_signal": 0, "fair_value": 59.767128, "relative_strength": -11.438048, "rate_of_change": -0.09935505351453705, "market_dynamics": 0.785448, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.083362, "high": 54.152593, "low": 53.123357, "close": 53.9449, "volume": 6958579}, "trend_line": 53.17701, "activity_lines": {"activity_5": 53.896907, "activity_10": 53.758884, "activity_20": 53.17901, "activity_30": 53.11516}, "trend_signal": 0, "fair_value": 59.620965, "relative_strength": -8.587765, "rate_of_change": -0.1084310876509811, "market_dynamics": 0.883874, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.487631, "high": 57.04854, "low": 54.228298, "close": 56.9976, "volume": 10531696}, "trend_line": 53.26508, "activity_lines": {"activity_5": 54.976013, "activity_10": 54.393225, "activity_20": 53.569614, "activity_30": 53.361649}, "trend_signal": 1, "fair_value": 59.499029, "relative_strength": -0.088275, "rate_of_change": 0.1656166828484617, "market_dynamics": 1.164983, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.766362, "high": 57.886767, "low": 55.126726, "close": 55.8862, "volume": 17301391}, "trend_line": 53.30766, "activity_lines": {"activity_5": 55.42206, "activity_10": 54.745493, "activity_20": 53.835206, "activity_30": 53.530754}, "trend_signal": 1, "fair_value": 59.36796, "relative_strength": -2.082715, "rate_of_change": 0.07993980296284349, "market_dynamics": 1.245054, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.765797, "high": 56.905008, "low": 55.68244, "close": 56.4697, "volume": 8280349}, "trend_line": 53.413423, "activity_lines": {"activity_5": 55.9098, "activity_10": 55.136722, "activity_20": 54.145446, "activity_30": 53.734756}, "trend_signal": 1, "fair_value": 59.234279, "relative_strength": -5.795195, "rate_of_change": 0.19840113034412535, "market_dynamics": 1.378117, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.469711, "high": 57.437578, "low": 56.458596, "close": 57.0069, "volume": 8442296}, "trend_line": 53.54162, "activity_lines": {"activity_5": 56.434133, "activity_10": 55.559591, "activity_20": 54.49475, "activity_30": 53.966594}, "trend_signal": 1, "fair_value": 59.107735, "relative_strength": -5.494332, "rate_of_change": 0.2400089580478677, "market_dynamics": 1.548498, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.16435, "high": 57.173612, "low": 56.006614, "close": 56.0344, "volume": 8538468}, "trend_line": 53.592937, "activity_lines": {"activity_5": 56.425247, "activity_10": 55.760115, "activity_20": 54.729484, "activity_30": 54.127418}, "trend_signal": 1, "fair_value": 58.97777, "relative_strength": -6.049665, "rate_of_change": 0.09584506408285254, "market_dynamics": 1.396334, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.769524, "high": 58.428284, "low": 56.676597, "close": 57.8289, "volume": 11738873}, "trend_line": 53.7434, "activity_lines": {"activity_5": 56.875227, "activity_10": 56.252711, "activity_20": 55.114715, "activity_30": 54.400706}, "trend_signal": 1, "fair_value": 58.85871, "relative_strength": 3.123134, "rate_of_change": 0.28075154754068066, "market_dynamics": 1.398468, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.736026, "high": 58.714277, "low": 57.605834, "close": 58.2843, "volume": 10364279}, "trend_line": 53.929617, "activity_lines": {"activity_5": 57.421587, "activity_10": 56.741376, "activity_20": 55.511581, "activity_30": 54.693667}, "trend_signal": 1, "fair_value": 58.740612, "relative_strength": -1.617692, "rate_of_change": 0.34649277864816735, "market_dynamics": 1.449166, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.432935, "high": 58.925452, "low": 57.438608, "close": 57.578, "volume": 8997984}, "trend_line": 54.074137, "activity_lines": {"activity_5": 57.57264, "activity_10": 57.016347, "activity_20": 55.805144, "activity_30": 54.929047}, "trend_signal": 1, "fair_value": 58.625001, "relative_strength": -3.885275, "rate_of_change": 0.2679789103638544, "market_dynamics": 1.36602, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.336351, "high": 57.652305, "low": 56.792724, "close": 57.4014, "volume": 9675501}, "trend_line": 54.196863, "activity_lines": {"activity_5": 57.59094, "activity_10": 57.200202, "activity_20": 56.054199, "activity_30": 55.143709}, "trend_signal": 1, "fair_value": 58.512797, "relative_strength": -4.845835, "rate_of_change": 0.22695877698427272, "market_dynamics": 1.384624, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.659181, "high": 57.994788, "low": 55.897243, "close": 55.9625, "volume": 15753786}, "trend_line": 54.245833, "activity_lines": {"activity_5": 57.103307, "activity_10": 57.058251, "activity_20": 56.140197, "activity_30": 55.257621}, "trend_signal": 1, "fair_value": 58.401879, "relative_strength": -7.095565, "rate_of_change": 0.09035578313821793, "market_dynamics": 1.160284, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.65487, "high": 55.799367, "low": 54.825174, "close": 55.0023, "volume": 25532519}, "trend_line": 54.313473, "activity_lines": {"activity_5": 56.3004, "activity_10": 56.705035, "activity_20": 56.118811, "activity_30": 55.306425}, "trend_signal": 1, "fair_value": 58.275495, "relative_strength": -9.468753, "rate_of_change": 0.12469160534414572, "market_dynamics": 0.803443, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.629423, "high": 55.981175, "low": 54.582811, "close": 55.0769, "volume": 17369541}, "trend_line": 54.362963, "activity_lines": {"activity_5": 55.7108, "activity_10": 56.40166, "activity_20": 56.093078, "activity_30": 55.355679}, "trend_signal": 1, "fair_value": 58.152801, "relative_strength": -9.239148, "rate_of_change": 0.09111919615230406, "market_dynamics": 0.45718, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.592066, "high": 54.648, "low": 53.850934, "close": 54.1073, "volume": 12288835}, "trend_line": 54.368907, "activity_lines": {"activity_5": 55.011827, "activity_10": 55.936709, "activity_20": 55.961275, "activity_30": 55.339184}, "trend_signal": 1, "fair_value": 58.013764, "relative_strength": -10.577188, "rate_of_change": 0.010933914694825419, "market_dynamics": -0.017667, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.345749, "high": 54.851029, "low": 53.447659, "close": 53.4849, "volume": 12762260}, "trend_line": 54.405157, "activity_lines": {"activity_5": 54.336767, "activity_10": 55.401547, "activity_20": 55.76415, "activity_30": 55.282152}, "trend_signal": 0, "fair_value": 57.864699, "relative_strength": -9.81173, "rate_of_change": 0.06667413784868355, "market_dynamics": -0.469294, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.261558, "high": 54.560984, "low": 52.811215, "close": 54.3832, "volume": 16455214}, "trend_line": 54.49297, "activity_lines": {"activity_5": 54.22224, "activity_10": 55.093749, "activity_20": 55.657426, "activity_30": 55.280735}, "trend_signal": 0, "fair_value": 57.727665, "relative_strength": -12.700847, "rate_of_change": 0.16140565498229703, "market_dynamics": -0.710544, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.261474, "high": 54.275509, "low": 52.821425, "close": 53.1667, "volume": 14632163}, "trend_line": 54.55972, "activity_lines": {"activity_5": 53.8075, "activity_10": 54.594791, "activity_20": 55.43375, "activity_30": 55.195169}, "trend_signal": 0, "fair_value": 57.579887, "relative_strength": -11.280696, "rate_of_change": 0.12249286467593706, "market_dynamics": -0.889663, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.960889, "high": 53.695417, "low": 52.829891, "close": 53.3071, "volume": 23941971}, "trend_line": 54.64607, "activity_lines": {"activity_5": 53.561933, "activity_10": 54.206127, "activity_20": 55.222932, "activity_30": 55.114355}, "trend_signal": 0, "fair_value": 57.426792, "relative_strength": -12.316731, "rate_of_change": 0.15826694125263663, "market_dynamics": -0.826324, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.289595, "high": 55.253371, "low": 54.08374, "close": 55.2253, "volume": 26406899}, "trend_line": 54.76147, "activity_lines": {"activity_5": 54.073753, "activity_10": 54.256722, "activity_20": 55.196166, "activity_30": 55.151725}, "trend_signal": 0, "fair_value": 57.27413, "relative_strength": -9.478312, "rate_of_change": 0.21117712582076087, "market_dynamics": -0.616706, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.035224, "high": 55.889867, "low": 54.636078, "close": 55.6269, "volume": 27373755}, "trend_line": 54.88445, "activity_lines": {"activity_5": 54.644907, "activity_10": 54.423111, "activity_20": 55.203396, "activity_30": 55.207559}, "trend_signal": 0, "fair_value": 57.139608, "relative_strength": -11.282805, "rate_of_change": 0.22457395683497597, "market_dynamics": -0.38544, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.429755, "high": 55.467322, "low": 53.363583, "close": 53.4575, "volume": 13519183}, "trend_line": 54.912507, "activity_lines": {"activity_5": 54.350127, "activity_10": 54.227327, "activity_20": 54.995656, "activity_30": 55.115498}, "trend_signal": 0, "fair_value": 56.984899, "relative_strength": -14.878256, "rate_of_change": 0.051120126010184834, "market_dynamics": -0.433691, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.598386, "high": 53.819091, "low": 52.114499, "close": 52.5653, "volume": 16297168}, "trend_line": 54.911433, "activity_lines": {"activity_5": 53.81966, "activity_10": 53.914871, "activity_20": 54.705266, "activity_30": 54.964065}, "trend_signal": 0, "fair_value": 56.831203, "relative_strength": -13.892147, "rate_of_change": -0.001955838585179836, "market_dynamics": -0.604967, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.70517, "high": 52.73345, "low": 51.870899, "close": 51.9416, "volume": 12034129}, "trend_line": 54.903017, "activity_lines": {"activity_5": 53.121387, "activity_10": 53.533324, "activity_20": 54.376581, "activity_30": 54.772463}, "trend_signal": 0, "fair_value": 56.67504, "relative_strength": -15.166391, "rate_of_change": -0.015326498581823524, "market_dynamics": -0.970459, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.328096, "high": 52.615613, "low": 52.038034, "close": 52.083, "volume": 14695949}, "trend_line": 54.877853, "activity_lines": {"activity_5": 52.56128, "activity_10": 53.234491, "activity_20": 54.080148, "activity_30": 54.590526}, "trend_signal": 0, "fair_value": 56.53789, "relative_strength": -13.75346, "rate_of_change": -0.045833546815827325, "market_dynamics": -1.396471, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.979298, "high": 52.068853, "low": 50.923592, "close": 51.0649, "volume": 11717156}, "trend_line": 54.763253, "activity_lines": {"activity_5": 51.871293, "activity_10": 52.787355, "activity_20": 53.707641, "activity_30": 54.344529}, "trend_signal": 0, "fair_value": 56.395197, "relative_strength": -13.060221, "rate_of_change": -0.20882741167006463, "market_dynamics": -1.555584, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.083801, "high": 52.164583, "low": 50.711443, "close": 51.9982, "volume": 13947255}, "trend_line": 54.691413, "activity_lines": {"activity_5": 51.79654, "activity_10": 52.553909, "activity_20": 53.452315, "activity_30": 54.166139}, "trend_signal": 0, "fair_value": 56.253784, "relative_strength": -13.543427, "rate_of_change": -0.1311828572345797, "market_dynamics": -1.57453, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.403545, "high": 52.540233, "low": 51.677682, "close": 52.0359, "volume": 8780196}, "trend_line": 54.65732, "activity_lines": {"activity_5": 51.83164, "activity_10": 52.370682, "activity_20": 53.2198, "activity_30": 53.994815}, "trend_signal": 0, "fair_value": 56.114417, "relative_strength": -14.370662, "rate_of_change": -0.062337025375443486, "market_dynamics": -1.522631, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.582595, "high": 52.91027, "low": 52.24323, "close": 52.4789, "volume": 8623893}, "trend_line": 54.620147, "activity_lines": {"activity_5": 52.0497, "activity_10": 52.28856, "activity_20": 53.057061, "activity_30": 53.854272}, "trend_signal": 0, "fair_value": 55.989615, "relative_strength": -12.025501, "rate_of_change": -0.06801101846924745, "market_dynamics": -1.404303, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.995146, "high": 53.875086, "low": 52.41798, "close": 53.402, "volume": 11313210}, "trend_line": 54.589127, "activity_lines": {"activity_5": 52.53964, "activity_10": 52.389333, "activity_20": 53.009881, "activity_30": 53.775682}, "trend_signal": 0, "fair_value": 55.872429, "relative_strength": -10.274847, "rate_of_change": -0.05679223089605591, "market_dynamics": -1.062506, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.402023, "high": 53.638567, "low": 52.082112, "close": 53.3831, "volume": 8078048}, "trend_line": 54.57286, "activity_lines": {"activity_5": 52.935347, "activity_10": 52.51982, "activity_20": 52.980787, "activity_30": 53.697874}, "trend_signal": 0, "fair_value": 55.755561, "relative_strength": -12.491321, "rate_of_change": -0.029798974436794242, "market_dynamics": -0.784511, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.033011, "high": 53.789949, "low": 52.668734, "close": 53.6291, "volume": 6343689}, "trend_line": 54.562333, "activity_lines": {"activity_5": 53.258507, "activity_10": 52.735831, "activity_20": 52.994256, "activity_30": 53.636986}, "trend_signal": 0, "fair_value": 55.644706, "relative_strength": -9.754483, "rate_of_change": -0.01928980815738112, "market_dynamics": -0.411801, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.496612, "high": 55.228109, "low": 53.454035, "close": 55.1808, "volume": 15126215}, "trend_line": 54.501773, "activity_lines": {"activity_5": 53.990173, "activity_10": 53.230849, "activity_20": 53.166617, "activity_30": 53.676887}, "trend_signal": 0, "fair_value": 55.53216, "relative_strength": -3.662699, "rate_of_change": -0.11099232138772804, "market_dynamics": 0.093888, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.809052, "high": 55.592174, "low": 53.905377, "close": 54.1256, "volume": 13664255}, "trend_line": 54.443087, "activity_lines": {"activity_5": 54.160447, "activity_10": 53.486458, "activity_20": 53.237633, "activity_30": 53.652618}, "trend_signal": 0, "fair_value": 55.429583, "relative_strength": -2.110375, "rate_of_change": -0.10767723097742449, "market_dynamics": 0.325745, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.666596, "high": 54.96086, "low": 53.736343, "close": 54.1635, "volume": 12816476}, "trend_line": 54.366213, "activity_lines": {"activity_5": 54.233573, "activity_10": 53.709249, "activity_20": 53.316789, "activity_30": 53.63458}, "trend_signal": 0, "fair_value": 55.332789, "relative_strength": 0.605494, "rate_of_change": -0.14120066336428821, "market_dynamics": 0.517432, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.495815, "high": 55.302668, "low": 54.11612, "close": 54.5148, "volume": 8362258}, "trend_line": 54.283143, "activity_lines": {"activity_5": 54.373033, "activity_10": 53.958085, "activity_20": 53.429134, "activity_30": 53.644166}, "trend_signal": 0, "fair_value": 55.253774, "relative_strength": 1.134951, "rate_of_change": -0.15279710580540035, "market_dynamics": 0.622469, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.239523, "high": 54.345173, "low": 53.389954, "close": 54.268, "volume": 8774773}, "trend_line": 54.224263, "activity_lines": {"activity_5": 54.35478, "activity_10": 54.099324, "activity_20": 53.51307, "activity_30": 53.643189}, "trend_signal": 0, "fair_value": 55.160733, "relative_strength": 3.195978, "rate_of_change": -0.10846829558119368, "market_dynamics": 0.547307, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.01713, "high": 56.646208, "low": 54.540791, "close": 55.9317, "volume": 19295329}, "trend_line": 54.161023, "activity_lines": {"activity_5": 54.8485, "activity_10": 54.501784, "activity_20": 53.756003, "activity_30": 53.753346}, "trend_signal": 0, "fair_value": 55.101496, "relative_strength": 17.747538, "rate_of_change": -0.11662675802527811, "market_dynamics": 0.817744, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.483926, "high": 55.593484, "low": 51.463628, "close": 52.5211, "volume": 32880638}, "trend_line": 53.968917, "activity_lines": {"activity_5": 54.155293, "activity_10": 54.213302, "activity_20": 53.66095, "activity_30": 53.647545}, "trend_signal": 0, "fair_value": 55.033972, "relative_strength": 2.903291, "rate_of_change": -0.35469418662938207, "market_dynamics": 0.836466, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.826045, "high": 53.50721, "low": 52.540241, "close": 52.988, "volume": 11098058}, "trend_line": 53.815917, "activity_lines": {"activity_5": 53.724687, "activity_10": 54.008944, "activity_20": 53.614106, "activity_30": 53.58426}, "trend_signal": 0, "fair_value": 54.97164, "relative_strength": 6.313767, "rate_of_change": -0.28349651707852264, "market_dynamics": 0.755236, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.473537, "high": 53.864448, "low": 52.106756, "close": 53.7406, "volume": 11919719}, "trend_line": 53.69389, "activity_lines": {"activity_5": 53.623313, "activity_10": 53.948949, "activity_20": 53.649592, "activity_30": 53.579401}, "trend_signal": 0, "fair_value": 54.915562, "relative_strength": 1.41112, "rate_of_change": -0.22674890032998168, "market_dynamics": 0.676875, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.78997, "high": 54.669578, "low": 53.187629, "close": 53.2928, "volume": 8507377}, "trend_line": 53.6049, "activity_lines": {"activity_5": 53.424287, "activity_10": 53.801036, "activity_20": 53.651413, "activity_30": 53.553524}, "trend_signal": 0, "fair_value": 54.874249, "relative_strength": -2.60463, "rate_of_change": -0.16573580345920655, "market_dynamics": 0.258476, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.111158, "high": 53.579646, "low": 52.702618, "close": 52.9295, "volume": 7655531}, "trend_line": 53.535807, "activity_lines": {"activity_5": 53.169173, "activity_10": 53.593184, "activity_20": 53.619418, "activity_30": 53.50995}, "trend_signal": 0, "fair_value": 54.823174, "relative_strength": -2.935762, "rate_of_change": -0.12889306761136068, "market_dynamics": -0.000623, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.518383, "high": 52.833895, "low": 51.858676, "close": 52.4897, "volume": 12976020}, "trend_line": 53.449567, "activity_lines": {"activity_5": 52.967607, "activity_10": 53.3463, "activity_20": 53.543803, "activity_30": 53.442459}, "trend_signal": 0, "fair_value": 54.760799, "relative_strength": -9.676039, "rate_of_change": -0.1610884468408154, "market_dynamics": -0.196449, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.705653, "high": 52.37492, "low": 50.840387, "close": 51.5718, "volume": 17943308}, "trend_line": 53.36505, "activity_lines": {"activity_5": 52.462167, "activity_10": 52.962269, "activity_20": 53.37816, "activity_30": 53.321313}, "trend_signal": 0, "fair_value": 54.690724, "relative_strength": -8.892766, "rate_of_change": -0.15812476086102864, "market_dynamics": -0.457037, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.954259, "high": 52.623527, "low": 51.772888, "close": 52.5566, "volume": 11872786}, "trend_line": 53.334107, "activity_lines": {"activity_5": 52.379407, "activity_10": 52.804415, "activity_20": 53.30874, "activity_30": 53.269155}, "trend_signal": 0, "fair_value": 54.636561, "relative_strength": -8.677167, "rate_of_change": -0.057983642852379044, "market_dynamics": -0.603289, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.1647, "high": 53.081301, "low": 51.899605, "close": 52.1647, "volume": 11164396}, "trend_line": 53.260157, "activity_lines": {"activity_5": 52.244947, "activity_10": 52.610909, "activity_20": 53.194894, "activity_30": 53.193709}, "trend_signal": 0, "fair_value": 54.587335, "relative_strength": -10.954068, "rate_of_change": -0.1386542386469572, "market_dynamics": -0.721074, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.001459, "high": 53.249187, "low": 52.001459, "close": 52.7309, "volume": 8828717}, "trend_line": 53.24563, "activity_lines": {"activity_5": 52.374427, "activity_10": 52.558591, "activity_20": 53.134179, "activity_30": 53.159564}, "trend_signal": 0, "fair_value": 54.546815, "relative_strength": -9.255199, "rate_of_change": -0.027275548586912852, "market_dynamics": -0.741069, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.606156, "high": 53.191629, "low": 52.289425, "close": 52.8653, "volume": 6776568}, "trend_line": 53.230903, "activity_lines": {"activity_5": 52.561947, "activity_10": 52.588905, "activity_20": 53.082954, "activity_30": 53.135026}, "trend_signal": 0, "fair_value": 54.505557, "relative_strength": -8.792825, "rate_of_change": -0.02765860785195067, "market_dynamics": -0.710265, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.124454, "high": 53.796308, "low": 52.865311, "close": 53.374, "volume": 8203828}, "trend_line": 53.169193, "activity_lines": {"activity_5": 52.893993, "activity_10": 52.705453, "activity_20": 53.078337, "activity_30": 53.144258}, "trend_signal": 0, "fair_value": 54.456501, "relative_strength": -11.369039, "rate_of_change": -0.11592889942144687, "market_dynamics": -0.623485, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.838142, "high": 54.156027, "low": 53.240904, "close": 53.3276, "volume": 8737751}, "trend_line": 53.09255, "activity_lines": {"activity_5": 53.090427, "activity_10": 52.806545, "activity_20": 53.069434, "activity_30": 53.154478}, "trend_signal": 0, "fair_value": 54.417488, "relative_strength": -12.545338, "rate_of_change": -0.1441492632773214, "market_dynamics": -0.453786, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.067514, "high": 53.37461, "low": 52.470275, "close": 52.6533, "volume": 7329523}, "trend_line": 53.065743, "activity_lines": {"activity_5": 53.010693, "activity_10": 52.792547, "activity_20": 52.996577, "activity_30": 53.126139}, "trend_signal": 0, "fair_value": 54.362596, "relative_strength": -13.101571, "rate_of_change": -0.050491076431637076, "market_dynamics": -0.475335, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.528095, "high": 52.735201, "low": 51.796092, "close": 52.4125, "volume": 14122632}, "trend_line": 53.06065, "activity_lines": {"activity_5": 52.81812, "activity_10": 52.746395, "activity_20": 52.905432, "activity_30": 53.083995}, "trend_signal": 0, "fair_value": 54.298696, "relative_strength": -14.276377, "rate_of_change": -0.009597528861501343, "market_dynamics": -0.277143, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.951938, "high": 53.250558, "low": 52.537725, "close": 53.0579, "volume": 7163430}, "trend_line": 53.09786, "activity_lines": {"activity_5": 52.861907, "activity_10": 52.826987, "activity_20": 52.888937, "activity_30": 53.083817}, "trend_signal": 0, "fair_value": 54.241531, "relative_strength": -13.645681, "rate_of_change": 0.0701272977243864, "market_dynamics": -0.179385, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.034154, "high": 54.146083, "low": 52.937465, "close": 54.0784, "volume": 11939746}, "trend_line": 53.164373, "activity_lines": {"activity_5": 53.23302, "activity_10": 53.082795, "activity_20": 52.974717, "activity_30": 53.147078}, "trend_signal": 0, "fair_value": 54.193301, "relative_strength": -9.517423, "rate_of_change": 0.12526493534767785, "market_dynamics": 0.123133, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.16542, "high": 54.431316, "low": 53.532104, "close": 53.798, "volume": 9778730}, "trend_line": 53.255477, "activity_lines": {"activity_5": 53.463707, "activity_10": 53.242045, "activity_20": 53.034197, "activity_30": 53.187957}, "trend_signal": 0, "fair_value": 54.146321, "relative_strength": -12.740702, "rate_of_change": 0.17136287867064925, "market_dynamics": 0.513804, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.923643, "high": 54.097684, "low": 53.2298, "close": 53.3145, "volume": 7352925}, "trend_line": 53.299353, "activity_lines": {"activity_5": 53.501867, "activity_10": 53.290816, "activity_20": 53.051042, "activity_30": 53.191765}, "trend_signal": 0, "fair_value": 54.103944, "relative_strength": -13.521367, "rate_of_change": 0.0823877701818434, "market_dynamics": 0.574457, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.353187, "high": 53.8318, "low": 53.072788, "close": 53.6916, "volume": 8320114}, "trend_line": 53.354543, "activity_lines": {"activity_5": 53.621647, "activity_10": 53.387245, "activity_20": 53.108343, "activity_30": 53.217071}, "trend_signal": 0, "fair_value": 54.062819, "relative_strength": -11.685581, "rate_of_change": 0.10354722317172606, "market_dynamics": 0.742311, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.527193, "high": 53.865702, "low": 53.164608, "close": 53.5562, "volume": 11412730}, "trend_line": 53.390453, "activity_lines": {"activity_5": 53.61102, "activity_10": 53.441589, "activity_20": 53.163415, "activity_30": 53.230081}, "trend_signal": 0, "fair_value": 54.030949, "relative_strength": -11.273877, "rate_of_change": 0.06730448426856775, "market_dynamics": 0.754296, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.170856, "high": 54.840331, "low": 53.093206, "close": 54.7918, "volume": 11238872}, "trend_line": 53.43678, "activity_lines": {"activity_5": 53.97904, "activity_10": 53.708025, "activity_20": 53.331235, "activity_30": 53.320491}, "trend_signal": 0, "fair_value": 54.012885, "relative_strength": -9.551869, "rate_of_change": 0.08677019466382502, "market_dynamics": 0.914274, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.141169, "high": 55.835942, "low": 55.029547, "close": 55.5003, "volume": 10759591}, "trend_line": 53.507353, "activity_lines": {"activity_5": 54.535667, "activity_10": 54.077502, "activity_20": 53.557941, "activity_30": 53.453621}, "trend_signal": 0, "fair_value": 54.004083, "relative_strength": -9.5631, "rate_of_change": 0.13206821219392917, "market_dynamics": 1.210169, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.6362, "high": 56.140924, "low": 54.879113, "close": 55.015, "volume": 10323680}, "trend_line": 53.55355, "activity_lines": {"activity_5": 54.81704, "activity_10": 54.319238, "activity_20": 53.730049, "activity_30": 53.550889}, "trend_signal": 0, "fair_value": 53.996669, "relative_strength": -11.794322, "rate_of_change": 0.08633766652594341, "market_dynamics": 1.374975, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.908206, "high": 55.218806, "low": 54.689039, "close": 54.8985, "volume": 7184520}, "trend_line": 53.54414, "activity_lines": {"activity_5": 54.946213, "activity_10": 54.496853, "activity_20": 53.88286, "activity_30": 53.63766}, "trend_signal": 1, "fair_value": 53.999058, "relative_strength": -11.150168, "rate_of_change": -0.017571197427626334, "market_dynamics": 1.362034, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.331917, "high": 55.741061, "low": 55.22476, "close": 55.3514, "volume": 8854103}, "trend_line": 53.585, "activity_lines": {"activity_5": 55.145893, "activity_10": 54.711613, "activity_20": 54.069429, "activity_30": 53.754257}, "trend_signal": 1, "fair_value": 54.008133, "relative_strength": -11.097441, "rate_of_change": 0.07631087174059033, "market_dynamics": 1.308541, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.015367, "high": 56.121032, "low": 54.97231, "close": 56.0431, "volume": 7384552}, "trend_line": 53.647653, "activity_lines": {"activity_5": 55.45646, "activity_10": 55.010436, "activity_20": 54.308246, "activity_30": 53.912844}, "trend_signal": 1, "fair_value": 54.028989, "relative_strength": -7.6048, "rate_of_change": 0.11692264626294187, "market_dynamics": 1.235947, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.867781, "high": 56.564302, "low": 55.633984, "close": 56.3646, "volume": 8817909}, "trend_line": 53.709313, "activity_lines": {"activity_5": 55.790773, "activity_10": 55.331993, "activity_20": 54.556391, "activity_30": 54.088131}, "trend_signal": 1, "fair_value": 54.068773, "relative_strength": -8.977789, "rate_of_change": 0.11493513052659243, "market_dynamics": 1.281303, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.520417, "high": 56.929562, "low": 56.374294, "close": 56.5399, "volume": 6341092}, "trend_line": 53.785043, "activity_lines": {"activity_5": 56.1259, "activity_10": 55.638756, "activity_20": 54.803098, "activity_30": 54.270749}, "trend_signal": 1, "fair_value": 54.098213, "relative_strength": -10.337307, "rate_of_change": 0.14099975548002275, "market_dynamics": 1.398708, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.452226, "high": 56.91982, "low": 55.848251, "close": 55.9067, "volume": 12716871}, "trend_line": 53.78421, "activity_lines": {"activity_5": 56.1483, "activity_10": 55.771749, "activity_20": 54.968665, "activity_30": 54.407631}, "trend_signal": 1, "fair_value": 54.130933, "relative_strength": -12.676095, "rate_of_change": -0.001548757709462245, "market_dynamics": 1.530394, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.753289, "high": 55.958624, "low": 55.297153, "close": 55.7044, "volume": 8706137}, "trend_line": 53.89032, "activity_lines": {"activity_5": 56.036053, "activity_10": 55.827685, "activity_20": 55.099843, "activity_30": 54.531514}, "trend_signal": 1, "fair_value": 54.14963, "relative_strength": -9.978919, "rate_of_change": 0.197288386312639, "market_dynamics": 1.405167, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.655491, "high": 56.133041, "low": 55.332822, "close": 55.3426, "volume": 8559029}, "trend_line": 53.968807, "activity_lines": {"activity_5": 55.779673, "activity_10": 55.778782, "activity_20": 55.183045, "activity_30": 54.625209}, "trend_signal": 1, "fair_value": 54.160539, "relative_strength": -10.149267, "rate_of_change": 0.14564211160741952, "market_dynamics": 1.137767, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.459898, "high": 55.851012, "low": 55.323009, "close": 55.7239, "volume": 10101972}, "trend_line": 54.034917, "activity_lines": {"activity_5": 55.697093, "activity_10": 55.789191, "activity_20": 55.293186, "activity_30": 54.738441}, "trend_signal": 1, "fair_value": 54.163623, "relative_strength": -6.44445, "rate_of_change": 0.12249668590969946, "market_dynamics": 0.972483, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.978132, "high": 56.379024, "low": 55.89991, "close": 56.1248, "volume": 7678420}, "trend_line": 54.129317, "activity_lines": {"activity_5": 55.79086, "activity_10": 55.868425, "activity_20": 55.430098, "activity_30": 54.873272}, "trend_signal": 1, "fair_value": 54.155715, "relative_strength": -9.897716, "rate_of_change": 0.17470185065704877, "market_dynamics": 0.631489, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.556817, "high": 55.733453, "low": 55.100508, "close": 55.1692, "volume": 9683250}, "trend_line": 54.203973, "activity_lines": {"activity_5": 55.593767, "activity_10": 55.753736, "activity_20": 55.459469, "activity_30": 54.940362}, "trend_signal": 1, "fair_value": 54.14459, "relative_strength": -12.010888, "rate_of_change": 0.13792156291201196, "market_dynamics": 0.380036, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.169202, "high": 55.5421, "low": 54.62958, "close": 54.7178, "volume": 10573366}, "trend_line": 54.278243, "activity_lines": {"activity_5": 55.295373, "activity_10": 55.552053, "activity_20": 55.432722, "activity_30": 54.973512}, "trend_signal": 1, "fair_value": 54.125929, "relative_strength": -10.83666, "rate_of_change": 0.13701947641366732, "market_dynamics": 0.114151, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.138432, "high": 55.330517, "low": 54.83799, "close": 55.0153, "volume": 9977412}, "trend_line": 54.393027, "activity_lines": {"activity_5": 55.16192, "activity_10": 55.41598, "activity_20": 55.426404, "activity_30": 55.021064}, "trend_signal": 1, "fair_value": 54.124846, "relative_strength": -10.631444, "rate_of_change": 0.21147331537609482, "market_dynamics": -0.240043, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.985737, "high": 55.409212, "low": 54.750112, "close": 55.2123, "volume": 6547944}, "trend_line": 54.48155, "activity_lines": {"activity_5": 55.115953, "activity_10": 55.334413, "activity_20": 55.434387, "activity_30": 55.07392}, "trend_signal": 1, "fair_value": 54.133214, "relative_strength": -11.213485, "rate_of_change": 0.16274696387094276, "market_dynamics": -0.547112, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.330526, "high": 55.394555, "low": 54.828247, "close": 54.8577, "volume": 8211032}, "trend_line": 54.571317, "activity_lines": {"activity_5": 54.985893, "activity_10": 55.209324, "activity_20": 55.401864, "activity_30": 55.098188}, "trend_signal": 1, "fair_value": 54.121308, "relative_strength": -10.035121, "rate_of_change": 0.1647658702808601, "market_dynamics": -0.699349, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.916876, "high": 55.409404, "low": 54.777393, "close": 55.3306, "volume": 18085230}, "trend_line": 54.657973, "activity_lines": {"activity_5": 55.09794, "activity_10": 55.200802, "activity_20": 55.40703, "activity_30": 55.147174}, "trend_signal": 1, "fair_value": 54.107385, "relative_strength": -10.996906, "rate_of_change": 0.1587940419323174, "market_dynamics": -0.566929, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.123644, "high": 55.749154, "low": 55.074391, "close": 55.232, "volume": 15363411}, "trend_line": 54.736863, "activity_lines": {"activity_5": 55.16636, "activity_10": 55.184827, "activity_20": 55.395001, "activity_30": 55.184208}, "trend_signal": 1, "fair_value": 54.094121, "relative_strength": -10.188675, "rate_of_change": 0.14433392910491072, "market_dynamics": -0.47646, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.581961, "high": 55.334051, "low": 54.532708, "close": 55.2715, "volume": 13093507}, "trend_line": 54.800113, "activity_lines": {"activity_5": 55.213667, "activity_10": 55.184624, "activity_20": 55.378754, "activity_30": 55.2187}, "trend_signal": 1, "fair_value": 54.079707, "relative_strength": -10.160912, "rate_of_change": 0.11555284050531647, "market_dynamics": -0.397089, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.547236, "high": 55.606339, "low": 54.837997, "close": 54.8971, "volume": 12275237}, "trend_line": 54.85243, "activity_lines": {"activity_5": 55.119093, "activity_10": 55.11764, "activity_20": 55.324565, "activity_30": 55.224958}, "trend_signal": 1, "fair_value": 54.062226, "relative_strength": -10.425978, "rate_of_change": 0.09546878124137273, "market_dynamics": -0.403992, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.010828, "high": 55.327266, "low": 54.669668, "close": 55.2976, "volume": 13613161}, "trend_line": 54.940573, "activity_lines": {"activity_5": 55.179033, "activity_10": 55.138507, "activity_20": 55.311392, "activity_30": 55.253678}, "trend_signal": 1, "fair_value": 54.058331, "relative_strength": -7.749176, "rate_of_change": 0.16069114896095268, "market_dynamics": -0.46554, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.149293, "high": 56.617765, "low": 55.050406, "close": 56.5436, "volume": 10687046}, "trend_line": 55.078277, "activity_lines": {"activity_5": 55.62498, "activity_10": 55.40096, "activity_20": 55.41554, "activity_30": 55.357099}, "trend_signal": 1, "fair_value": 54.065514, "relative_strength": -4.351449, "rate_of_change": 0.2506417251964215, "market_dynamics": -0.272578, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.68704, "high": 56.780785, "low": 56.157993, "close": 56.4151, "volume": 15535024}, "trend_line": 55.190183, "activity_lines": {"activity_5": 55.947227, "activity_10": 55.61506, "activity_20": 55.499615, "activity_30": 55.443346}, "trend_signal": 1, "fair_value": 54.076989, "relative_strength": -5.467654, "rate_of_change": 0.20317629035490276, "market_dynamics": 0.07582, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.494202, "high": 57.255336, "low": 56.489257, "close": 57.1963, "volume": 14298413}, "trend_line": 55.294113, "activity_lines": {"activity_5": 56.451, "activity_10": 55.940336, "activity_20": 55.653026, "activity_30": 55.572773}, "trend_signal": 1, "fair_value": 54.090475, "relative_strength": -3.636138, "rate_of_change": 0.18831247578940882, "market_dynamics": 0.571433, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.917544, "high": 56.927465, "low": 55.727008, "close": 56.0048, "volume": 17541811}, "trend_line": 55.367673, "activity_lines": {"activity_5": 56.429287, "activity_10": 56.009322, "activity_20": 55.687469, "activity_30": 55.618624}, "trend_signal": 1, "fair_value": 54.083756, "relative_strength": -4.132319, "rate_of_change": 0.13303405373371396, "market_dynamics": 0.829779, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.856035, "high": 56.451304, "low": 54.814315, "close": 54.854, "volume": 19053467}, "trend_line": 55.41899, "activity_lines": {"activity_5": 55.950127, "activity_10": 55.854662, "activity_20": 55.614025, "activity_30": 55.585483}, "trend_signal": 1, "fair_value": 54.064815, "relative_strength": -4.751859, "rate_of_change": 0.09268404688056402, "market_dynamics": 0.754902, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.245863, "high": 55.504805, "low": 54.308315, "close": 54.348, "volume": 25907598}, "trend_line": 55.44087, "activity_lines": {"activity_5": 55.331873, "activity_10": 55.608069, "activity_20": 55.500419, "activity_30": 55.516387}, "trend_signal": 0, "fair_value": 54.042122, "relative_strength": -3.34585, "rate_of_change": 0.0394810515312457, "market_dynamics": 0.505454, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.536471, "high": 54.992843, "low": 54.109862, "close": 54.2686, "volume": 17550013}, "trend_line": 55.464617, "activity_lines": {"activity_5": 54.833527, "activity_10": 55.364905, "activity_20": 55.386673, "activity_30": 55.440757}, "trend_signal": 0, "fair_value": 54.020837, "relative_strength": 0.125015, "rate_of_change": 0.04283302192047164, "market_dynamics": 0.051738, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.093748, "high": 55.427469, "low": 54.82478, "close": 55.1585, "volume": 9518603}, "trend_line": 55.47684, "activity_lines": {"activity_5": 54.774913, "activity_10": 55.301058, "activity_20": 55.364517, "activity_30": 55.421008}, "trend_signal": 0, "fair_value": 53.996858, "relative_strength": -1.36859, "rate_of_change": 0.022037473007351458, "market_dynamics": -0.309094, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.999091, "high": 55.556952, "low": 54.670352, "close": 55.0489, "volume": 6907983}, "trend_line": 55.461793, "activity_lines": {"activity_5": 54.81562, "activity_10": 55.219338, "activity_20": 55.332799, "activity_30": 55.393398}, "trend_signal": 0, "fair_value": 53.983137, "relative_strength": -5.270886, "rate_of_change": -0.027123030078862992, "market_dynamics": -0.542608, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.009043, "high": 55.537018, "low": 54.904444, "close": 55.4374, "volume": 4943120}, "trend_line": 55.475873, "activity_lines": {"activity_5": 55.049553, "activity_10": 55.205495, "activity_20": 55.341296, "activity_30": 55.391825}, "trend_signal": 0, "fair_value": 53.974279, "relative_strength": -9.526724, "rate_of_change": 0.025386846040119676, "market_dynamics": -0.660782, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.447321, "high": 55.467344, "low": 54.914365, "close": 55.2182, "volume": 7601512}, "trend_line": 55.48653, "activity_lines": {"activity_5": 55.171527, "activity_10": 55.149255, "activity_20": 55.33219, "activity_30": 55.375201}, "trend_signal": 0, "fair_value": 53.957179, "relative_strength": -11.363411, "rate_of_change": 0.019210152853298794, "market_dynamics": -0.656111, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.3, "high": 55.38, "low": 54.575, "close": 54.73, "volume": 8972721}, "trend_line": 55.465817, "activity_lines": {"activity_5": 55.072753, "activity_10": 55.028349, "activity_20": 55.276355, "activity_30": 55.326392}, "trend_signal": 0, "fair_value": 53.940708, "relative_strength": -12.979649, "rate_of_change": -0.03732978075940349, "market_dynamics": -0.70955, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.58, "high": 55.18, "low": 54.23, "close": 55.02, "volume": 9914225}, "trend_line": 55.431713, "activity_lines": {"activity_5": 55.039887, "activity_10": 54.990809, "activity_20": 55.248081, "activity_30": 55.29763}, "trend_signal": 0, "fair_value": 53.927569, "relative_strength": -16.535197, "rate_of_change": -0.0614865188049051, "market_dynamics": -0.700426, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.91, "high": 54.935, "low": 53.53, "close": 53.58, "volume": 7272958}, "trend_line": 55.338893, "activity_lines": {"activity_5": 54.536253, "activity_10": 54.73102, "activity_20": 55.082642, "activity_30": 55.178165}, "trend_signal": 0, "fair_value": 53.915961, "relative_strength": -18.021303, "rate_of_change": -0.1674492722243731, "market_dynamics": -0.9943, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.62, "high": 54.15, "low": 53.04, "close": 54.13, "volume": 15554521}, "trend_line": 55.258563, "activity_lines": {"activity_5": 54.31388, "activity_10": 54.615318, "activity_20": 54.977357, "activity_30": 55.100171}, "trend_signal": 0, "fair_value": 53.909011, "relative_strength": -17.721856, "rate_of_change": -0.14516011370158138, "market_dynamics": -1.158214, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.59, "high": 54.95, "low": 54.32, "close": 54.84, "volume": 10101067}, "trend_line": 55.223007, "activity_lines": {"activity_5": 54.415333, "activity_10": 54.641871, "activity_20": 54.943156, "activity_30": 55.073167}, "trend_signal": 0, "fair_value": 53.901923, "relative_strength": -18.518481, "rate_of_change": -0.0643447785640023, "market_dynamics": -1.166084, "expectation": {"probability": 50.6376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8/", "share_image": "https://sharemaestro.com/terminal/8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}