{"ticker": {"uuid": "8e3e40fd-951c-4a10-8871-9d874c31afc0", "symbol": "OMC", "name": "Omnicom Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMC fell 6.54%, moving from 77.80 to 72.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.71"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.43, "high": 76.29, "low": 72.51, "close": 72.71, "volume": 13839396}, "trend_line": 76.041957, "activity_lines": {"activity_5": 73.786667, "activity_10": 74.730545, "activity_20": 75.743692, "activity_30": 76.150329}, "trend_signal": 0, "fair_value": 79.775393, "relative_strength": -14.592402, "rate_of_change": -0.036562487306073053, "market_dynamics": -0.757306, "expectation": {"probability": 55.0138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.739317, "high": 87.125629, "low": 82.220604, "close": 85.9881, "volume": 7132566}, "trend_line": 78.748427, "activity_lines": {"activity_5": 83.739913, "activity_10": 83.4212, "activity_20": 82.896088, "activity_30": 81.464425}, "trend_signal": 1, "fair_value": 62.853189, "relative_strength": 11.838608, "rate_of_change": 0.7309529312909119, "market_dynamics": -0.765251, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.024585, "high": 87.935636, "low": 85.414869, "close": 86.5888, "volume": 7144426}, "trend_line": 79.349063, "activity_lines": {"activity_5": 84.744153, "activity_10": 83.975047, "activity_20": 83.308291, "activity_30": 81.970256}, "trend_signal": 1, "fair_value": 63.130729, "relative_strength": 9.257833, "rate_of_change": 0.7627276161338363, "market_dynamics": -0.56372, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.079133, "high": 87.212113, "low": 84.595795, "close": 84.796, "volume": 6526046}, "trend_line": 79.832207, "activity_lines": {"activity_5": 84.969213, "activity_10": 84.156858, "activity_20": 83.501366, "activity_30": 82.321671}, "trend_signal": 1, "fair_value": 63.39964, "relative_strength": 7.988832, "rate_of_change": 0.6088843166301735, "market_dynamics": -0.396973, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.996258, "high": 88.47255, "low": 84.759651, "close": 86.5888, "volume": 6326206}, "trend_line": 80.389913, "activity_lines": {"activity_5": 85.757513, "activity_10": 84.683347, "activity_20": 83.852776, "activity_30": 82.75758}, "trend_signal": 1, "fair_value": 63.670519, "relative_strength": 7.258811, "rate_of_change": 0.6985977476484024, "market_dynamics": -0.222679, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.397646, "high": 87.334971, "low": 83.212563, "close": 84.6231, "volume": 4631411}, "trend_line": 80.970917, "activity_lines": {"activity_5": 85.53496, "activity_10": 84.819504, "activity_20": 83.993599, "activity_30": 83.030689}, "trend_signal": 1, "fair_value": 63.932909, "relative_strength": 5.455442, "rate_of_change": 0.7227324652036791, "market_dynamics": -0.395423, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.077107, "high": 88.508923, "low": 83.977004, "close": 87.6262, "volume": 6440884}, "trend_line": 81.608207, "activity_lines": {"activity_5": 86.171373, "activity_10": 85.450615, "activity_20": 84.417426, "activity_30": 83.460062}, "trend_signal": 1, "fair_value": 64.204819, "relative_strength": 6.095984, "rate_of_change": 0.7870603713182514, "market_dynamics": -0.463818, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.562496, "high": 90.301668, "low": 75.996093, "close": 76.2691, "volume": 21706764}, "trend_line": 81.74571, "activity_lines": {"activity_5": 82.91288, "activity_10": 83.897664, "activity_20": 83.73327, "activity_30": 83.115604}, "trend_signal": 1, "fair_value": 64.399399, "relative_strength": -8.369465, "rate_of_change": 0.16849163222028576, "market_dynamics": -0.646839, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.577512, "high": 76.332832, "low": 74.458182, "close": 75.1225, "volume": 11151009}, "trend_line": 81.813027, "activity_lines": {"activity_5": 79.960167, "activity_10": 82.274349, "activity_20": 82.968068, "activity_30": 82.6883}, "trend_signal": 0, "fair_value": 64.601356, "relative_strength": -10.804227, "rate_of_change": 0.08234927557666663, "market_dynamics": -0.917567, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.531933, "high": 77.179075, "low": 73.657285, "close": 74.2579, "volume": 12443299}, "trend_line": 81.716797, "activity_lines": {"activity_5": 77.364153, "activity_10": 80.660345, "activity_20": 82.139012, "activity_30": 82.200872}, "trend_signal": 0, "fair_value": 64.800164, "relative_strength": -9.994965, "rate_of_change": -0.11762185501338995, "market_dynamics": -0.962297, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.676551, "high": 75.086062, "low": 72.146685, "close": 72.72, "volume": 7775836}, "trend_line": 81.629647, "activity_lines": {"activity_5": 75.077567, "activity_10": 78.893935, "activity_20": 81.180547, "activity_30": 81.620434}, "trend_signal": 0, "fair_value": 64.980892, "relative_strength": -11.734705, "rate_of_change": -0.1066488203153558, "market_dynamics": -1.275846, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.619897, "high": 73.256914, "low": 70.991865, "close": 72.72, "volume": 6895406}, "trend_line": 81.55086, "activity_lines": {"activity_5": 73.58452, "activity_10": 77.305198, "activity_20": 80.252742, "activity_30": 81.045618}, "trend_signal": 0, "fair_value": 65.173589, "relative_strength": -10.008064, "rate_of_change": -0.0965176291893134, "market_dynamics": -1.365796, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.628999, "high": 73.570873, "low": 71.517496, "close": 72.6745, "volume": 4902531}, "trend_line": 81.425747, "activity_lines": {"activity_5": 73.070053, "activity_10": 75.949427, "activity_20": 79.380129, "activity_30": 80.47295}, "trend_signal": 0, "fair_value": 65.352672, "relative_strength": -10.906224, "rate_of_change": -0.15341714360829417, "market_dynamics": -1.430112, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.184105, "high": 74.075928, "low": 72.346883, "close": 72.993, "volume": 6267605}, "trend_line": 81.119167, "activity_lines": {"activity_5": 72.901393, "activity_10": 74.904553, "activity_20": 78.592041, "activity_30": 79.928902}, "trend_signal": 0, "fair_value": 65.539158, "relative_strength": -12.839374, "rate_of_change": -0.376514814165594, "market_dynamics": -1.46884, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.619922, "high": 73.211437, "low": 71.314037, "close": 71.8009, "volume": 4880144}, "trend_line": 80.789877, "activity_lines": {"activity_5": 72.477333, "activity_10": 73.857533, "activity_20": 77.751526, "activity_30": 79.327723}, "trend_signal": 0, "fair_value": 65.72716, "relative_strength": -13.229903, "rate_of_change": -0.4059336556057094, "market_dynamics": -1.492824, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.283147, "high": 72.865562, "low": 70.180993, "close": 70.4449, "volume": 8497873}, "trend_line": 80.338313, "activity_lines": {"activity_5": 71.765073, "activity_10": 72.832838, "activity_20": 76.843661, "activity_30": 78.660305}, "trend_signal": 0, "fair_value": 65.907094, "relative_strength": -14.793264, "rate_of_change": -0.5589363627821895, "market_dynamics": -1.464444, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.635268, "high": 71.58595, "low": 67.530623, "close": 67.7327, "volume": 7080574}, "trend_line": 79.859677, "activity_lines": {"activity_5": 70.30042, "activity_10": 71.572802, "activity_20": 75.731633, "activity_30": 77.84704}, "trend_signal": 0, "fair_value": 66.082288, "relative_strength": -15.628747, "rate_of_change": -0.595775517466983, "market_dynamics": -1.445544, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.429569, "high": 68.889946, "low": 66.768224, "close": 68.4124, "volume": 6392911}, "trend_line": 79.400707, "activity_lines": {"activity_5": 69.39482, "activity_10": 70.798047, "activity_20": 74.747867, "activity_30": 77.108506}, "trend_signal": 0, "fair_value": 66.250353, "relative_strength": -14.201776, "rate_of_change": -0.5747205814518983, "market_dynamics": -1.479185, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.953196, "high": 68.697209, "low": 66.318204, "close": 68.2012, "volume": 6102521}, "trend_line": 79.040573, "activity_lines": {"activity_5": 68.70296, "activity_10": 70.127742, "activity_20": 73.817571, "activity_30": 76.385957}, "trend_signal": 0, "fair_value": 66.411057, "relative_strength": -14.851684, "rate_of_change": -0.4535652308486399, "market_dynamics": -1.481343, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.916394, "high": 70.102505, "low": 67.769429, "close": 68.4767, "volume": 7085233}, "trend_line": 78.728467, "activity_lines": {"activity_5": 68.422387, "activity_10": 69.633369, "activity_20": 72.990082, "activity_30": 75.704417}, "trend_signal": 0, "fair_value": 66.573474, "relative_strength": -14.812419, "rate_of_change": -0.39486808882319213, "market_dynamics": -1.496509, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.926787, "high": 70.589334, "low": 67.310168, "close": 67.9164, "volume": 9647225}, "trend_line": 78.35372, "activity_lines": {"activity_5": 68.17666, "activity_10": 69.142236, "activity_20": 72.170078, "activity_30": 75.006864}, "trend_signal": 0, "fair_value": 66.731035, "relative_strength": -13.37027, "rate_of_change": -0.47599936119675657, "market_dynamics": -1.470957, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.916473, "high": 70.102586, "low": 67.668469, "close": 67.9624, "volume": 8023066}, "trend_line": 77.778463, "activity_lines": {"activity_5": 68.114833, "activity_10": 68.746805, "activity_20": 71.423863, "activity_30": 74.336456}, "trend_signal": 0, "fair_value": 66.917977, "relative_strength": -11.066579, "rate_of_change": -0.7341795641610807, "market_dynamics": -1.433057, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.962364, "high": 71.636502, "low": 67.585765, "close": 71.3242, "volume": 5078124}, "trend_line": 77.35411, "activity_lines": {"activity_5": 69.158293, "activity_10": 69.049113, "activity_20": 71.083656, "activity_30": 73.920052}, "trend_signal": 0, "fair_value": 67.120357, "relative_strength": -11.739865, "rate_of_change": -0.5455919076210036, "market_dynamics": -1.119256, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.177235, "high": 71.360942, "low": 68.346312, "close": 69.5698, "volume": 4449251}, "trend_line": 76.81226, "activity_lines": {"activity_5": 69.422833, "activity_10": 69.056989, "activity_20": 70.649051, "activity_30": 73.417839}, "trend_signal": 0, "fair_value": 67.258797, "relative_strength": -14.912549, "rate_of_change": -0.7004799098587144, "market_dynamics": -0.842025, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.285021, "high": 72.679005, "low": 68.733901, "close": 72.6193, "volume": 6529831}, "trend_line": 76.406987, "activity_lines": {"activity_5": 70.612633, "activity_10": 69.68156, "activity_20": 70.577381, "activity_30": 73.147325}, "trend_signal": 0, "fair_value": 67.409988, "relative_strength": -13.055191, "rate_of_change": -0.5276149927107913, "market_dynamics": -0.356285, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.4999, "high": 73.5654, "low": 71.902853, "close": 73.5654, "volume": 3071616}, "trend_line": 76.132013, "activity_lines": {"activity_5": 71.841627, "activity_10": 70.463269, "activity_20": 70.662338, "activity_30": 72.963997}, "trend_signal": 0, "fair_value": 67.549591, "relative_strength": -12.650407, "rate_of_change": -0.35988070043908454, "market_dynamics": 0.068855, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.041856, "high": 75.209597, "low": 72.472365, "close": 75.1453, "volume": 6093631}, "trend_line": 75.934397, "activity_lines": {"activity_5": 73.220653, "activity_10": 71.475496, "activity_20": 70.950416, "activity_30": 72.900338}, "trend_signal": 0, "fair_value": 67.688836, "relative_strength": -11.414195, "rate_of_change": -0.2595701758207765, "market_dynamics": 0.323745, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.979954, "high": 76.118937, "low": 74.327795, "close": 75.2647, "volume": 5581433}, "trend_line": 75.647717, "activity_lines": {"activity_5": 74.16062, "activity_10": 72.374658, "activity_20": 71.309299, "activity_30": 72.857132}, "trend_signal": 0, "fair_value": 67.830954, "relative_strength": -11.393091, "rate_of_change": -0.3775364147554949, "market_dynamics": 0.568092, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.567838, "high": 81.428089, "low": 75.558653, "close": 79.7288, "volume": 11515568}, "trend_line": 75.49599, "activity_lines": {"activity_5": 76.32592, "activity_10": 73.960887, "activity_20": 72.098117, "activity_30": 73.120428}, "trend_signal": 0, "fair_value": 68.013912, "relative_strength": -8.225337, "rate_of_change": -0.20057049441425173, "market_dynamics": 0.785125, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.152267, "high": 80.633774, "low": 79.00406, "close": 79.7078, "volume": 5354603}, "trend_line": 75.444433, "activity_lines": {"activity_5": 77.806953, "activity_10": 75.333705, "activity_20": 72.863, "activity_30": 73.392157}, "trend_signal": 0, "fair_value": 68.19844, "relative_strength": -8.868475, "rate_of_change": -0.0682910443322917, "market_dynamics": 0.930421, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.004143, "high": 80.80974, "low": 79.49319, "close": 80.106, "volume": 3169459}, "trend_line": 75.364897, "activity_lines": {"activity_5": 78.948153, "activity_10": 76.574722, "activity_20": 73.639856, "activity_30": 73.692903}, "trend_signal": 0, "fair_value": 68.379823, "relative_strength": -8.489623, "rate_of_change": -0.1054232855060419, "market_dynamics": 0.948857, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.86521, "high": 80.948599, "low": 78.346614, "close": 79.5226, "volume": 5079326}, "trend_line": 75.14938, "activity_lines": {"activity_5": 79.458847, "activity_10": 77.488036, "activity_20": 74.325978, "activity_30": 73.961142}, "trend_signal": 0, "fair_value": 68.55097, "relative_strength": -7.413147, "rate_of_change": -0.285964697861931, "market_dynamics": 1.019402, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.642973, "high": 83.133893, "low": 79.513337, "close": 82.1894, "volume": 7881466}, "trend_line": 75.002733, "activity_lines": {"activity_5": 80.566653, "activity_10": 78.676038, "activity_20": 75.233687, "activity_30": 74.415337}, "trend_signal": 0, "fair_value": 68.741714, "relative_strength": -5.874287, "rate_of_change": -0.19514066516581682, "market_dynamics": 1.011675, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.893145, "high": 82.161678, "low": 80.226392, "close": 81.3746, "volume": 6733579}, "trend_line": 74.888687, "activity_lines": {"activity_5": 80.941213, "activity_10": 79.518345, "activity_20": 76.018488, "activity_30": 74.826425}, "trend_signal": 0, "fair_value": 68.930164, "relative_strength": -7.68664, "rate_of_change": -0.15205579242026002, "market_dynamics": 1.072879, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.578235, "high": 84.995076, "low": 81.476378, "close": 84.1617, "volume": 6744205}, "trend_line": 74.807783, "activity_lines": {"activity_5": 82.135087, "activity_10": 80.652765, "activity_20": 77.028814, "activity_30": 75.424684}, "trend_signal": 1, "fair_value": 69.137492, "relative_strength": -5.314962, "rate_of_change": -0.10803233871626546, "market_dynamics": 1.223592, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.254353, "high": 84.948833, "low": 82.439444, "close": 83.3006, "volume": 7485157}, "trend_line": 74.7637, "activity_lines": {"activity_5": 82.745, "activity_10": 81.42076, "activity_20": 77.89827, "activity_30": 75.972608}, "trend_signal": 1, "fair_value": 69.320662, "relative_strength": -7.268177, "rate_of_change": -0.058928360435438296, "market_dynamics": 1.372224, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.5135, "high": 84.133954, "low": 78.198464, "close": 78.3281, "volume": 12138523}, "trend_line": 74.453763, "activity_lines": {"activity_5": 81.48444, "activity_10": 81.10766, "activity_20": 78.232936, "activity_30": 76.202569}, "trend_signal": 1, "fair_value": 69.469987, "relative_strength": -13.565843, "rate_of_change": -0.4145554594007587, "market_dynamics": 1.210611, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.429916, "high": 81.883795, "low": 78.175273, "close": 81.0319, "volume": 7169165}, "trend_line": 74.612523, "activity_lines": {"activity_5": 81.20478, "activity_10": 81.228291, "activity_20": 78.774653, "activity_30": 76.626965}, "trend_signal": 1, "fair_value": 69.62919, "relative_strength": -9.827308, "rate_of_change": 0.21323301013006007, "market_dynamics": 1.095856, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.893092, "high": 82.40243, "low": 80.754196, "close": 82.0413, "volume": 5187840}, "trend_line": 74.84315, "activity_lines": {"activity_5": 81.338753, "activity_10": 81.427591, "activity_20": 79.352411, "activity_30": 77.106241}, "trend_signal": 1, "fair_value": 69.789112, "relative_strength": -9.733124, "rate_of_change": 0.3090995864058884, "market_dynamics": 0.866134, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.050516, "high": 82.837593, "low": 80.948607, "close": 81.8931, "volume": 6376432}, "trend_line": 75.097657, "activity_lines": {"activity_5": 81.37888, "activity_10": 81.5579, "activity_20": 79.850149, "activity_30": 77.561077}, "trend_signal": 1, "fair_value": 69.917305, "relative_strength": -10.324111, "rate_of_change": 0.34005383258187805, "market_dynamics": 0.598626, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.93818, "high": 86.609704, "low": 82.341033, "close": 85.5507, "volume": 7451735}, "trend_line": 75.525347, "activity_lines": {"activity_5": 82.789447, "activity_10": 82.313495, "activity_20": 80.632342, "activity_30": 78.235466}, "trend_signal": 1, "fair_value": 70.04769, "relative_strength": -5.697783, "rate_of_change": 0.5695117758467463, "market_dynamics": 0.628139, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.597318, "high": 89.623396, "low": 85.597318, "close": 86.0825, "volume": 15103691}, "trend_line": 75.970763, "activity_lines": {"activity_5": 84.227273, "activity_10": 83.066785, "activity_20": 81.38121, "activity_30": 78.916573}, "trend_signal": 1, "fair_value": 70.18874, "relative_strength": -4.710021, "rate_of_change": 0.5897569725830041, "market_dynamics": 0.746907, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.231784, "high": 88.956268, "low": 85.746602, "close": 87.678, "volume": 7322393}, "trend_line": 76.47088, "activity_lines": {"activity_5": 85.679973, "activity_10": 83.990896, "activity_20": 82.195745, "activity_30": 79.671879}, "trend_signal": 1, "fair_value": 70.344908, "relative_strength": -4.703915, "rate_of_change": 0.6583019312310826, "market_dynamics": 0.825158, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.584707, "high": 90.962321, "low": 86.530369, "close": 90.2812, "volume": 6720575}, "trend_line": 77.047153, "activity_lines": {"activity_5": 87.557333, "activity_10": 85.288524, "activity_20": 83.180328, "activity_30": 80.562867}, "trend_signal": 1, "fair_value": 70.515667, "relative_strength": -1.810594, "rate_of_change": 0.753584894014559, "market_dynamics": 0.938449, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.5891, "high": 90.5891, "low": 85.634644, "close": 86.4184, "volume": 5597905}, "trend_line": 77.534403, "activity_lines": {"activity_5": 87.597767, "activity_10": 85.721885, "activity_20": 83.698399, "activity_30": 81.167464}, "trend_signal": 1, "fair_value": 70.652259, "relative_strength": -4.735768, "rate_of_change": 0.6324049377918002, "market_dynamics": 0.800169, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.987635, "high": 87.892687, "low": 84.263148, "close": 84.5244, "volume": 5992629}, "trend_line": 78.00372, "activity_lines": {"activity_5": 86.70518, "activity_10": 85.769853, "activity_20": 83.97038, "activity_30": 81.618431}, "trend_signal": 1, "fair_value": 70.766015, "relative_strength": -4.96424, "rate_of_change": 0.6053016233322952, "market_dynamics": 0.489331, "expectation": {"probability": 56.8487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.168123, "high": 87.799303, "low": 83.740568, "close": 86.4184, "volume": 11981589}, "trend_line": 78.626577, "activity_lines": {"activity_5": 86.512347, "activity_10": 86.139933, "activity_20": 84.370555, "activity_30": 82.161314}, "trend_signal": 1, "fair_value": 70.883421, "relative_strength": 0.623601, "rate_of_change": 0.7984965332422558, "market_dynamics": 0.420766, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.052918, "high": 90.733773, "low": 86.045232, "close": 89.4695, "volume": 9316349}, "trend_line": 79.32848, "activity_lines": {"activity_5": 87.314153, "activity_10": 86.917662, "activity_20": 85.00763, "activity_30": 82.860857}, "trend_signal": 1, "fair_value": 71.01485, "relative_strength": 1.756726, "rate_of_change": 0.8927045113511701, "market_dynamics": 0.371631, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.777358, "high": 89.991958, "low": 86.278448, "close": 86.5397, "volume": 7470287}, "trend_line": 79.939763, "activity_lines": {"activity_5": 87.019927, "activity_10": 87.009289, "activity_20": 85.298035, "activity_30": 83.326097}, "trend_signal": 1, "fair_value": 71.112987, "relative_strength": -1.830398, "rate_of_change": 0.7705719307870267, "market_dynamics": 0.264252, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.062262, "high": 90.2626, "low": 86.213192, "close": 89.4042, "volume": 7695999}, "trend_line": 80.637347, "activity_lines": {"activity_5": 87.929967, "activity_10": 87.539945, "activity_20": 85.828817, "activity_30": 83.936706}, "trend_signal": 1, "fair_value": 71.236581, "relative_strength": -0.049522, "rate_of_change": 0.8726370629845452, "market_dynamics": 0.372375, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.460139, "high": 91.489507, "low": 89.380831, "close": 89.6934, "volume": 5765438}, "trend_line": 81.363247, "activity_lines": {"activity_5": 88.737353, "activity_10": 87.986618, "activity_20": 86.340968, "activity_30": 84.520968}, "trend_signal": 1, "fair_value": 71.366059, "relative_strength": -0.970389, "rate_of_change": 0.9002032271721386, "market_dynamics": 0.425546, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.889343, "high": 90.108608, "low": 87.664036, "close": 88.7417, "volume": 5404066}, "trend_line": 82.05589, "activity_lines": {"activity_5": 88.882907, "activity_10": 88.184933, "activity_20": 86.716826, "activity_30": 84.996997}, "trend_signal": 1, "fair_value": 71.492929, "relative_strength": -1.702623, "rate_of_change": 0.8512971464867963, "market_dynamics": 0.304701, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.639108, "high": 88.732413, "low": 84.281796, "close": 86.7357, "volume": 6865722}, "trend_line": 82.569607, "activity_lines": {"activity_5": 88.204907, "activity_10": 87.970171, "activity_20": 86.857737, "activity_30": 85.29892}, "trend_signal": 1, "fair_value": 71.603931, "relative_strength": -3.207885, "rate_of_change": 0.6260574347557497, "market_dynamics": 0.22669, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.567743, "high": 87.14623, "low": 83.973883, "close": 84.9909, "volume": 6268426}, "trend_line": 83.083643, "activity_lines": {"activity_5": 87.12756, "activity_10": 87.455305, "activity_20": 86.810827, "activity_30": 85.455132}, "trend_signal": 1, "fair_value": 71.69452, "relative_strength": -5.867932, "rate_of_change": 0.6225486818654594, "market_dynamics": -0.107295, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.758924, "high": 85.511167, "low": 82.248315, "close": 83.1322, "volume": 6818835}, "trend_line": 83.434073, "activity_lines": {"activity_5": 85.5339, "activity_10": 86.698682, "activity_20": 86.569677, "activity_30": 85.458265}, "trend_signal": 1, "fair_value": 71.806687, "relative_strength": -8.937753, "rate_of_change": 0.4217797719823178, "market_dynamics": -0.604916, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.273222, "high": 85.962488, "low": 82.934713, "close": 85.0692, "volume": 10217947}, "trend_line": 83.817533, "activity_lines": {"activity_5": 85.00404, "activity_10": 86.353989, "activity_20": 86.517906, "activity_30": 85.563757}, "trend_signal": 1, "fair_value": 71.917126, "relative_strength": -6.963036, "rate_of_change": 0.45959640493638554, "market_dynamics": -0.814909, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.821476, "high": 86.931034, "low": 82.850118, "close": 84.3452, "volume": 7208039}, "trend_line": 84.124197, "activity_lines": {"activity_5": 84.541127, "activity_10": 85.867755, "activity_20": 86.388761, "activity_30": 85.5978}, "trend_signal": 1, "fair_value": 72.019401, "relative_strength": -7.247884, "rate_of_change": 0.3658709449250884, "market_dynamics": -0.979877, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.269918, "high": 85.52052, "low": 82.06961, "close": 83.5929, "volume": 4762307}, "trend_line": 84.401803, "activity_lines": {"activity_5": 84.120547, "activity_10": 85.282433, "activity_20": 86.159315, "activity_30": 85.563523}, "trend_signal": 0, "fair_value": 72.121406, "relative_strength": -9.333021, "rate_of_change": 0.32999542331441906, "market_dynamics": -1.08057, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.940878, "high": 88.576573, "low": 83.470726, "close": 87.7303, "volume": 7809124}, "trend_line": 84.66852, "activity_lines": {"activity_5": 85.28862, "activity_10": 85.556213, "activity_20": 86.311712, "activity_30": 85.778265}, "trend_signal": 1, "fair_value": 72.264024, "relative_strength": -5.304141, "rate_of_change": 0.3160086520900506, "market_dynamics": -0.842382, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.937164, "high": 89.836577, "low": 83.423708, "close": 85.5676, "volume": 13281022}, "trend_line": 84.863847, "activity_lines": {"activity_5": 85.553167, "activity_10": 85.415127, "activity_20": 86.231048, "activity_30": 85.83627}, "trend_signal": 1, "fair_value": 72.42069, "relative_strength": -5.621399, "rate_of_change": 0.23069613121855212, "market_dynamics": -0.721439, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.586364, "high": 90.024594, "low": 84.420389, "close": 89.7331, "volume": 8759397}, "trend_line": 85.18475, "activity_lines": {"activity_5": 87.043853, "activity_10": 86.101162, "activity_20": 86.5296, "activity_30": 86.150415}, "trend_signal": 1, "fair_value": 72.601239, "relative_strength": -0.177694, "rate_of_change": 0.3781386436558633, "market_dynamics": -0.405733, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.099858, "high": 92.817335, "low": 85.633418, "close": 86.5079, "volume": 8575988}, "trend_line": 85.417593, "activity_lines": {"activity_5": 87.148547, "activity_10": 86.200075, "activity_20": 86.501073, "activity_30": 86.23578}, "trend_signal": 1, "fair_value": 72.754286, "relative_strength": -1.610521, "rate_of_change": 0.2733388311875102, "market_dynamics": -0.178772, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.746254, "high": 88.426118, "low": 82.821911, "close": 87.7491, "volume": 6431240}, "trend_line": 85.602917, "activity_lines": {"activity_5": 87.522793, "activity_10": 86.565275, "activity_20": 86.588731, "activity_30": 86.3862}, "trend_signal": 1, "fair_value": 72.907864, "relative_strength": -0.205956, "rate_of_change": 0.21696232999682924, "market_dynamics": -0.181176, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.749111, "high": 91.077785, "low": 87.669185, "close": 90.8145, "volume": 7762519}, "trend_line": 85.91758, "activity_lines": {"activity_5": 88.64176, "activity_10": 87.469395, "activity_20": 86.967993, "activity_30": 86.722431}, "trend_signal": 1, "fair_value": 73.101741, "relative_strength": -0.633017, "rate_of_change": 0.36758443640418925, "market_dynamics": -0.068136, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.964879, "high": 93.164247, "low": 90.193831, "close": 92.5822, "volume": 3738625}, "trend_line": 86.198263, "activity_lines": {"activity_5": 90.144347, "activity_10": 88.589031, "activity_20": 87.513068, "activity_30": 87.152406}, "trend_signal": 1, "fair_value": 73.298549, "relative_strength": -0.07538, "rate_of_change": 0.3266886707004506, "market_dynamics": -0.01468, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.958325, "high": 94.603854, "low": 92.337725, "close": 94.4346, "volume": 5352687}, "trend_line": 86.569397, "activity_lines": {"activity_5": 91.79676, "activity_10": 89.873649, "activity_20": 88.20521, "activity_30": 87.683783}, "trend_signal": 1, "fair_value": 73.50425, "relative_strength": 1.602428, "rate_of_change": 0.4305585600953442, "market_dynamics": 0.301189, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.058491, "high": 96.033127, "low": 92.34714, "close": 92.8455, "volume": 4900579}, "trend_line": 87.05331, "activity_lines": {"activity_5": 92.60604, "activity_10": 90.69906, "activity_20": 88.698818, "activity_30": 88.088693}, "trend_signal": 1, "fair_value": 73.710983, "relative_strength": 4.101824, "rate_of_change": 0.5589885303232517, "market_dynamics": 0.535976, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.099409, "high": 94.241877, "low": 91.284624, "close": 94.0021, "volume": 5327696}, "trend_line": 87.48565, "activity_lines": {"activity_5": 93.378347, "activity_10": 91.580211, "activity_20": 89.271973, "activity_30": 88.537002}, "trend_signal": 1, "fair_value": 73.917435, "relative_strength": 1.259212, "rate_of_change": 0.4966382093914759, "market_dynamics": 0.664869, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.459497, "high": 99.218043, "low": 95.137606, "close": 96.8512, "volume": 8453439}, "trend_line": 87.979313, "activity_lines": {"activity_5": 94.683487, "activity_10": 92.790122, "activity_20": 90.094888, "activity_30": 89.141231}, "trend_signal": 1, "fair_value": 74.129296, "relative_strength": 2.7362, "rate_of_change": 0.5642788274419839, "market_dynamics": 0.908491, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.031087, "high": 98.64054, "low": 95.14708, "close": 97.2015, "volume": 5379371}, "trend_line": 88.489593, "activity_lines": {"activity_5": 95.702947, "activity_10": 93.897889, "activity_20": 90.902061, "activity_30": 89.736211}, "trend_signal": 1, "fair_value": 74.346686, "relative_strength": 2.433208, "rate_of_change": 0.5799999824958789, "market_dynamics": 0.963853, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.069003, "high": 98.280827, "low": 95.156593, "close": 96.1412, "volume": 6141339}, "trend_line": 88.84261, "activity_lines": {"activity_5": 96.06102, "activity_10": 94.601349, "activity_20": 91.571124, "activity_30": 90.229863}, "trend_signal": 1, "fair_value": 74.551313, "relative_strength": 0.9686, "rate_of_change": 0.39893617772656514, "market_dynamics": 1.040175, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.677273, "high": 97.684356, "low": 94.900948, "close": 97.3814, "volume": 5357410}, "trend_line": 89.21924, "activity_lines": {"activity_5": 96.71872, "activity_10": 95.413789, "activity_20": 92.327598, "activity_30": 90.780752}, "trend_signal": 1, "fair_value": 74.756503, "relative_strength": 1.022591, "rate_of_change": 0.4239294635760992, "market_dynamics": 1.095129, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.457125, "high": 100.836976, "low": 95.440669, "close": 98.9151, "volume": 9305864}, "trend_line": 89.59381, "activity_lines": {"activity_5": 97.58526, "activity_10": 96.307384, "activity_20": 93.188996, "activity_30": 91.406292}, "trend_signal": 1, "fair_value": 75.002226, "relative_strength": 1.666408, "rate_of_change": 0.4198309691945432, "market_dynamics": 1.101549, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.754133, "high": 99.038154, "low": 94.597958, "close": 95.166, "volume": 7058714}, "trend_line": 89.756637, "activity_lines": {"activity_5": 96.874567, "activity_10": 96.316305, "activity_20": 93.63534, "activity_30": 91.765788}, "trend_signal": 1, "fair_value": 75.239678, "relative_strength": -1.210865, "rate_of_change": 0.18173911791449984, "market_dynamics": 1.015249, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.355375, "high": 97.343523, "low": 95.284369, "close": 95.6962, "volume": 6452323}, "trend_line": 90.065897, "activity_lines": {"activity_5": 96.452953, "activity_10": 96.342509, "activity_20": 94.083727, "activity_30": 92.148985}, "trend_signal": 1, "fair_value": 75.476588, "relative_strength": 0.71635, "rate_of_change": 0.34455390747316994, "market_dynamics": 0.870902, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.112792, "high": 101.300913, "low": 95.762499, "close": 98.8962, "volume": 6870019}, "trend_line": 90.544957, "activity_lines": {"activity_5": 97.19836, "activity_10": 96.893913, "activity_20": 94.777047, "activity_30": 92.718682}, "trend_signal": 1, "fair_value": 75.733299, "relative_strength": -0.700549, "rate_of_change": 0.5318994380303455, "market_dynamics": 0.915015, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.776671, "high": 99.918682, "low": 91.114023, "close": 91.701, "volume": 14469132}, "trend_line": 90.721043, "activity_lines": {"activity_5": 95.3617, "activity_10": 96.055978, "activity_20": 94.719267, "activity_30": 92.793266}, "trend_signal": 1, "fair_value": 75.953794, "relative_strength": -5.896535, "rate_of_change": 0.19447355858813647, "market_dynamics": 0.518768, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.663139, "high": 97.263092, "low": 91.45959, "close": 96.927, "volume": 8293264}, "trend_line": 90.969627, "activity_lines": {"activity_5": 95.645733, "activity_10": 96.189035, "activity_20": 95.124174, "activity_30": 93.19365}, "trend_signal": 1, "fair_value": 76.20434, "relative_strength": -2.152452, "rate_of_change": 0.2740091954189814, "market_dynamics": 0.338764, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.513938, "high": 100.344683, "low": 96.671342, "close": 99.237, "volume": 5247767}, "trend_line": 91.39287, "activity_lines": {"activity_5": 96.832307, "activity_10": 96.688911, "activity_20": 95.685585, "activity_30": 93.727029}, "trend_signal": 1, "fair_value": 76.462634, "relative_strength": -0.977194, "rate_of_change": 0.4652574864355543, "market_dynamics": 0.212918, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.180228, "high": 99.871347, "low": 97.395628, "close": 97.9116, "volume": 5528741}, "trend_line": 91.67645, "activity_lines": {"activity_5": 97.30568, "activity_10": 96.904427, "activity_20": 96.065973, "activity_30": 94.147592}, "trend_signal": 1, "fair_value": 76.702198, "relative_strength": -3.092839, "rate_of_change": 0.31028678714214863, "market_dynamics": -0.181163, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.603903, "high": 94.579042, "low": 84.325879, "close": 85.5093, "volume": 23685055}, "trend_line": 91.53698, "activity_lines": {"activity_5": 93.49726, "activity_10": 94.852069, "activity_20": 95.20641, "activity_30": 93.749712}, "trend_signal": 1, "fair_value": 76.850658, "relative_strength": -14.567527, "rate_of_change": -0.15213285418447473, "market_dynamics": -0.338913, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.020712, "high": 87.654294, "low": 82.937802, "close": 84.7898, "volume": 18524719}, "trend_line": 91.40525, "activity_lines": {"activity_5": 90.341467, "activity_10": 92.8622, "activity_20": 94.298435, "activity_30": 93.31441}, "trend_signal": 0, "fair_value": 76.995178, "relative_strength": -13.431233, "rate_of_change": -0.14390905183894484, "market_dynamics": -0.56391, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.38898, "high": 84.541651, "low": 81.769715, "close": 82.5283, "volume": 5015251}, "trend_line": 91.265003, "activity_lines": {"activity_5": 86.892587, "activity_10": 90.690087, "activity_20": 93.183261, "activity_30": 92.741703}, "trend_signal": 0, "fair_value": 77.119231, "relative_strength": -15.974779, "rate_of_change": -0.15343429398202207, "market_dynamics": -0.910744, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.860381, "high": 83.010185, "low": 80.686721, "close": 81.9558, "volume": 5673803}, "trend_line": 91.163833, "activity_lines": {"activity_5": 84.212787, "activity_10": 88.711825, "activity_20": 92.038425, "activity_30": 92.141109}, "trend_signal": 0, "fair_value": 77.211316, "relative_strength": -15.795962, "rate_of_change": -0.11085300682014575, "market_dynamics": -1.190734, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.812696, "high": 82.580824, "low": 77.923301, "close": 78.3108, "volume": 10380416}, "trend_line": 91.00312, "activity_lines": {"activity_5": 81.470067, "activity_10": 86.311022, "activity_20": 90.58863, "activity_30": 91.311882}, "trend_signal": 0, "fair_value": 77.273347, "relative_strength": -17.569535, "rate_of_change": -0.17629030582775213, "market_dynamics": -1.314266, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.10089, "high": 82.471105, "low": 77.690586, "close": 81.4692, "volume": 12971398}, "trend_line": 90.88312, "activity_lines": {"activity_5": 81.086867, "activity_10": 84.800571, "activity_20": 89.507593, "activity_30": 90.69679}, "trend_signal": 0, "fair_value": 77.377734, "relative_strength": -16.35833, "rate_of_change": -0.13186361083003564, "market_dynamics": -1.342511, "expectation": {"probability": 45.2526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.232506, "high": 83.215327, "low": 81.483463, "close": 82.5951, "volume": 7637389}, "trend_line": 90.824783, "activity_lines": {"activity_5": 81.348307, "activity_10": 83.811684, "activity_20": 88.595526, "activity_30": 90.162079}, "trend_signal": 0, "fair_value": 77.494699, "relative_strength": -16.265966, "rate_of_change": -0.06418903752424954, "market_dynamics": -1.264599, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.47109, "high": 85.25734, "low": 82.070328, "close": 82.8146, "volume": 10818350}, "trend_line": 90.79884, "activity_lines": {"activity_5": 81.829227, "activity_10": 83.028267, "activity_20": 87.753174, "activity_30": 89.645293}, "trend_signal": 0, "fair_value": 77.601408, "relative_strength": -14.85185, "rate_of_change": -0.028563789687224523, "market_dynamics": -1.124835, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.974953, "high": 84.465404, "low": 79.055114, "close": 79.9616, "volume": 16820043}, "trend_line": 90.539883, "activity_lines": {"activity_5": 81.34006, "activity_10": 81.982713, "activity_20": 86.692382, "activity_30": 88.946116}, "trend_signal": 0, "fair_value": 77.645281, "relative_strength": -17.393979, "rate_of_change": -0.2851985774267548, "market_dynamics": -0.995807, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.31459, "high": 80.31459, "low": 76.631397, "close": 78.4062, "volume": 13619293}, "trend_line": 90.30117, "activity_lines": {"activity_5": 80.465373, "activity_10": 81.00482, "activity_20": 85.563884, "activity_30": 88.163298}, "trend_signal": 0, "fair_value": 77.682941, "relative_strength": -19.845613, "rate_of_change": -0.26365507894460627, "market_dynamics": -1.034792, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.568468, "high": 80.691553, "low": 77.871905, "close": 78.5303, "volume": 10670077}, "trend_line": 89.927743, "activity_lines": {"activity_5": 79.625693, "activity_10": 80.404135, "activity_20": 84.536706, "activity_30": 87.403887}, "trend_signal": 0, "fair_value": 77.720623, "relative_strength": -18.091464, "rate_of_change": -0.41353506272398505, "market_dynamics": -1.000337, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.959658, "high": 80.887132, "low": 77.3089, "close": 78.9692, "volume": 18579101}, "trend_line": 89.676453, "activity_lines": {"activity_5": 79.12824, "activity_10": 80.01014, "activity_20": 83.635189, "activity_30": 86.696884}, "trend_signal": 0, "fair_value": 77.786156, "relative_strength": -16.545751, "rate_of_change": -0.2794354574205332, "market_dynamics": -0.997948, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.198209, "high": 81.335607, "low": 75.92532, "close": 81.1066, "volume": 24624220}, "trend_line": 89.455037, "activity_lines": {"activity_5": 79.58498, "activity_10": 80.110593, "activity_20": 83.024911, "activity_30": 86.14399}, "trend_signal": 0, "fair_value": 77.880789, "relative_strength": -11.264018, "rate_of_change": -0.2469053944406016, "market_dynamics": -0.94833, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.573323, "high": 85.903628, "low": 75.722599, "close": 77.7819, "volume": 26045370}, "trend_line": 89.020617, "activity_lines": {"activity_5": 79.047353, "activity_10": 79.632404, "activity_20": 82.182798, "activity_30": 85.390885}, "trend_signal": 0, "fair_value": 77.909657, "relative_strength": -12.577305, "rate_of_change": -0.48562944532682145, "market_dynamics": -0.830634, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.531695, "high": 79.254482, "low": 76.213358, "close": 78.0802, "volume": 24759827}, "trend_line": 88.537217, "activity_lines": {"activity_5": 78.754473, "activity_10": 79.28434, "activity_20": 81.451876, "activity_30": 84.685051}, "trend_signal": 0, "fair_value": 77.932294, "relative_strength": -12.347362, "rate_of_change": -0.5430202758536297, "market_dynamics": -0.581007, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.695345, "high": 78.590276, "low": 76.367384, "close": 77.2142, "volume": 14123633}, "trend_line": 87.963203, "activity_lines": {"activity_5": 78.19466, "activity_10": 78.783015, "activity_20": 80.722363, "activity_30": 83.954534}, "trend_signal": 0, "fair_value": 77.966001, "relative_strength": -11.636154, "rate_of_change": -0.6483307466056962, "market_dynamics": -0.44671, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.820469, "high": 79.850903, "low": 69.804585, "close": 69.8527, "volume": 23900495}, "trend_line": 87.196777, "activity_lines": {"activity_5": 75.268753, "activity_10": 77.020598, "activity_20": 79.395002, "activity_30": 82.786115}, "trend_signal": 0, "fair_value": 77.979234, "relative_strength": -11.760341, "rate_of_change": -0.871302969720186, "market_dynamics": -0.416413, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.716418, "high": 74.019424, "low": 66.523177, "close": 72.7492, "volume": 18484527}, "trend_line": 86.488347, "activity_lines": {"activity_5": 73.916113, "activity_10": 76.016498, "activity_20": 78.447539, "activity_30": 81.854013}, "trend_signal": 0, "fair_value": 78.006685, "relative_strength": -12.698685, "rate_of_change": -0.8124497537334354, "market_dynamics": -0.34574, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.009703, "high": 74.976804, "low": 67.961712, "close": 70.4781, "volume": 16591168}, "trend_line": 85.609243, "activity_lines": {"activity_5": 72.3636, "activity_10": 74.782478, "activity_20": 77.398912, "activity_30": 80.821094}, "trend_signal": 0, "fair_value": 78.017792, "relative_strength": -13.758837, "rate_of_change": -1.016442134106226, "market_dynamics": -0.487555, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.977761, "high": 73.78362, "low": 68.669046, "close": 72.0948, "volume": 15149852}, "trend_line": 84.772353, "activity_lines": {"activity_5": 71.836907, "activity_10": 74.014831, "activity_20": 76.641204, "activity_30": 79.949194}, "trend_signal": 0, "fair_value": 78.055326, "relative_strength": -15.165046, "rate_of_change": -0.9775696766761632, "market_dynamics": -0.58808, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.104399, "high": 74.42833, "low": 71.291264, "close": 74.1637, "volume": 13210764}, "trend_line": 84.03977, "activity_lines": {"activity_5": 72.398873, "activity_10": 73.7381, "activity_20": 76.203471, "activity_30": 79.264765}, "trend_signal": 0, "fair_value": 78.09915, "relative_strength": -14.782108, "rate_of_change": -0.8641767912234206, "market_dynamics": -0.605043, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.403556, "high": 74.591985, "low": 72.345036, "close": 73.086, "volume": 9177712}, "trend_line": 83.229923, "activity_lines": {"activity_5": 72.804973, "activity_10": 73.344816, "activity_20": 75.717127, "activity_30": 78.55807}, "trend_signal": 0, "fair_value": 78.138129, "relative_strength": -15.189523, "rate_of_change": -0.9636473303056456, "market_dynamics": -0.653412, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.058659, "high": 76.097933, "low": 72.219902, "close": 74.0675, "volume": 10492723}, "trend_line": 82.40167, "activity_lines": {"activity_5": 73.322687, "activity_10": 73.236955, "activity_20": 75.379991, "activity_30": 77.966946}, "trend_signal": 0, "fair_value": 78.195448, "relative_strength": -17.884636, "rate_of_change": -0.9951384912371044, "market_dynamics": -0.546422, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.047467, "high": 74.510149, "low": 69.265666, "close": 70.3723, "volume": 10773337}, "trend_line": 81.575213, "activity_lines": {"activity_5": 72.52078, "activity_10": 72.585222, "activity_20": 74.731221, "activity_30": 77.190858}, "trend_signal": 0, "fair_value": 78.228243, "relative_strength": -19.456339, "rate_of_change": -1.0029614691061366, "market_dynamics": -0.495152, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.353826, "high": 71.960069, "low": 69.47736, "close": 70.6706, "volume": 14925865}, "trend_line": 80.741027, "activity_lines": {"activity_5": 71.82536, "activity_10": 72.122445, "activity_20": 74.16602, "activity_30": 76.487334}, "trend_signal": 0, "fair_value": 78.281746, "relative_strength": -20.050289, "rate_of_change": -1.0225973911952917, "market_dynamics": -0.455574, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.774892, "high": 69.414815, "low": 67.062015, "close": 68.7364, "volume": 16826806}, "trend_line": 79.7357, "activity_lines": {"activity_5": 70.580153, "activity_10": 71.442716, "activity_20": 73.452991, "activity_30": 75.712842}, "trend_signal": 0, "fair_value": 78.339352, "relative_strength": -23.045526, "rate_of_change": -1.2451253561587818, "market_dynamics": -0.42085, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.578191, "high": 71.972916, "low": 67.343761, "close": 67.4992, "volume": 25714923}, "trend_line": 78.928973, "activity_lines": {"activity_5": 69.284367, "activity_10": 70.692184, "activity_20": 72.682767, "activity_30": 74.923391}, "trend_signal": 0, "fair_value": 78.416574, "relative_strength": -23.746242, "rate_of_change": -1.0117513234347917, "market_dynamics": -0.505895, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.179251, "high": 68.781575, "low": 66.420852, "close": 68.2764, "volume": 23437489}, "trend_line": 77.973953, "activity_lines": {"activity_5": 68.6201, "activity_10": 70.125751, "activity_20": 72.058446, "activity_30": 74.236128}, "trend_signal": 0, "fair_value": 78.490329, "relative_strength": -22.309315, "rate_of_change": -1.2099739344131648, "market_dynamics": -0.446433, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.742705, "high": 70.792551, "low": 67.839219, "close": 69.3256, "volume": 30953731}, "trend_line": 76.976907, "activity_lines": {"activity_5": 68.69164, "activity_10": 69.831405, "activity_20": 71.603279, "activity_30": 73.678169}, "trend_signal": 0, "fair_value": 78.572442, "relative_strength": -23.321574, "rate_of_change": -1.2786911034252648, "market_dynamics": -0.298632, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.558763, "high": 73.211569, "low": 69.160451, "close": 72.5801, "volume": 15196714}, "trend_line": 76.132523, "activity_lines": {"activity_5": 69.917793, "activity_10": 70.149742, "activity_20": 71.508712, "activity_30": 73.394505}, "trend_signal": 0, "fair_value": 78.674573, "relative_strength": -20.681936, "rate_of_change": -1.0969315771546795, "market_dynamics": 0.005106, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.288676, "high": 72.852141, "low": 69.58793, "close": 70.676, "volume": 23225134}, "trend_line": 75.63808, "activity_lines": {"activity_5": 70.381947, "activity_10": 70.113055, "activity_20": 71.260545, "activity_30": 73.042471}, "trend_signal": 0, "fair_value": 78.761512, "relative_strength": -22.086146, "rate_of_change": -0.6494504326357395, "market_dynamics": 0.380219, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.705166, "high": 72.210881, "low": 68.742752, "close": 69.0342, "volume": 31967039}, "trend_line": 75.112893, "activity_lines": {"activity_5": 70.169527, "activity_10": 69.841271, "activity_20": 70.893418, "activity_30": 72.616414}, "trend_signal": 0, "fair_value": 78.815563, "relative_strength": -23.895351, "rate_of_change": -0.6943420562764185, "market_dynamics": 0.649185, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.345091, "high": 77.03921, "low": 68.373599, "close": 74.2997, "volume": 20571928}, "trend_line": 74.838607, "activity_lines": {"activity_5": 71.60994, "activity_10": 70.60052, "activity_20": 71.075077, "activity_30": 72.56395}, "trend_signal": 0, "fair_value": 78.898409, "relative_strength": -18.771509, "rate_of_change": -0.36516500569350135, "market_dynamics": 0.918513, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.056839, "high": 74.072189, "low": 68.635914, "close": 69.0828, "volume": 16127806}, "trend_line": 74.409507, "activity_lines": {"activity_5": 70.909833, "activity_10": 70.40702, "activity_20": 70.792301, "activity_30": 72.192608}, "trend_signal": 0, "fair_value": 78.952095, "relative_strength": -22.050762, "rate_of_change": -0.5733671659601991, "market_dynamics": 0.839788, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.16049, "high": 71.77866, "low": 68.597024, "close": 70.8606, "volume": 18856943}, "trend_line": 74.161167, "activity_lines": {"activity_5": 70.818513, "activity_10": 70.560202, "activity_20": 70.720265, "activity_30": 71.963646}, "trend_signal": 0, "fair_value": 78.997629, "relative_strength": -21.396523, "rate_of_change": -0.3337476755490382, "market_dynamics": 0.76735, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.404609, "high": 74.537669, "low": 70.073666, "close": 74.1345, "volume": 17521544}, "trend_line": 73.916677, "activity_lines": {"activity_5": 71.933127, "activity_10": 71.305184, "activity_20": 70.994407, "activity_30": 71.961925}, "trend_signal": 0, "fair_value": 79.064488, "relative_strength": -18.000392, "rate_of_change": -0.32967388444682777, "market_dynamics": 0.873738, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.455067, "high": 77.758137, "low": 73.775024, "close": 77.4084, "volume": 15378499}, "trend_line": 73.743787, "activity_lines": {"activity_5": 73.908473, "activity_10": 72.547273, "activity_20": 71.595015, "activity_30": 72.187198}, "trend_signal": 0, "fair_value": 79.175093, "relative_strength": -14.07703, "rate_of_change": -0.2338985016872573, "market_dynamics": 0.868931, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.155825, "high": 77.350124, "low": 74.829104, "close": 76.0969, "volume": 16905766}, "trend_line": 73.519863, "activity_lines": {"activity_5": 74.888373, "activity_10": 73.37074, "activity_20": 72.034738, "activity_30": 72.339012}, "trend_signal": 0, "fair_value": 79.289628, "relative_strength": -14.893303, "rate_of_change": -0.30365134353623136, "market_dynamics": 1.066775, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.554119, "high": 78.642162, "low": 74.9071, "close": 77.8677, "volume": 12640610}, "trend_line": 73.450067, "activity_lines": {"activity_5": 76.338727, "activity_10": 74.37398, "activity_20": 72.627168, "activity_30": 72.619517}, "trend_signal": 0, "fair_value": 79.392135, "relative_strength": -12.556672, "rate_of_change": -0.09493488854841398, "market_dynamics": 1.176848, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.63246, "high": 77.818723, "low": 73.828773, "close": 75.6816, "volume": 15691143}, "trend_line": 73.359247, "activity_lines": {"activity_5": 76.47472, "activity_10": 74.824436, "activity_20": 72.976209, "activity_30": 72.763487}, "trend_signal": 0, "fair_value": 79.499894, "relative_strength": -15.687414, "rate_of_change": -0.12364862784945846, "market_dynamics": 1.143515, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.975623, "high": 76.909388, "low": 72.608188, "close": 73.5346, "volume": 18203160}, "trend_line": 73.192723, "activity_lines": {"activity_5": 75.573647, "activity_10": 74.828138, "activity_20": 73.103693, "activity_30": 72.7748}, "trend_signal": 0, "fair_value": 79.611204, "relative_strength": -18.371424, "rate_of_change": -0.22699796795896154, "market_dynamics": 1.061765, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.426788, "high": 76.112895, "low": 73.010148, "close": 75.5345, "volume": 13277355}, "trend_line": 73.078233, "activity_lines": {"activity_5": 75.3792, "activity_10": 75.143484, "activity_20": 73.42464, "activity_30": 72.925883}, "trend_signal": 0, "fair_value": 79.736187, "relative_strength": -15.216271, "rate_of_change": -0.156422654202937, "market_dynamics": 1.005083, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.809007, "high": 81.32337, "low": 74.318904, "close": 76.0835, "volume": 27526389}, "trend_line": 72.910797, "activity_lines": {"activity_5": 75.49268, "activity_10": 75.44046, "activity_20": 73.786214, "activity_30": 73.119771}, "trend_signal": 1, "fair_value": 79.853872, "relative_strength": -14.860378, "rate_of_change": -0.22911884035290653, "market_dynamics": 1.089223, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.544223, "high": 79.053869, "low": 74.828644, "close": 74.9953, "volume": 23635911}, "trend_line": 72.81791, "activity_lines": {"activity_5": 75.24432, "activity_10": 75.507149, "activity_20": 74.034549, "activity_30": 73.254255}, "trend_signal": 1, "fair_value": 79.955015, "relative_strength": -13.308176, "rate_of_change": -0.1273981410462494, "market_dynamics": 1.03156, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.465921, "high": 78.357899, "low": 74.211097, "close": 75.9953, "volume": 16847964}, "trend_line": 72.748413, "activity_lines": {"activity_5": 75.520787, "activity_10": 75.648156, "activity_20": 74.356108, "activity_30": 73.459248}, "trend_signal": 1, "fair_value": 80.042585, "relative_strength": -12.93684, "rate_of_change": -0.09543943241435845, "market_dynamics": 1.000706, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.328622, "high": 80.877361, "low": 75.956096, "close": 77.4462, "volume": 21169752}, "trend_line": 72.756147, "activity_lines": {"activity_5": 76.259973, "activity_10": 75.959605, "activity_20": 74.790492, "activity_30": 73.762331}, "trend_signal": 1, "fair_value": 80.125733, "relative_strength": -12.291969, "rate_of_change": 0.010631159747772425, "market_dynamics": 1.094015, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.544149, "high": 78.264692, "low": 72.368003, "close": 73.5444, "volume": 18121294}, "trend_line": 72.879203, "activity_lines": {"activity_5": 75.437787, "activity_10": 75.501424, "activity_20": 74.811801, "activity_30": 73.813186}, "trend_signal": 1, "fair_value": 80.185976, "relative_strength": -16.537538, "rate_of_change": 0.16913484987049326, "market_dynamics": 0.766947, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.191526, "high": 74.064021, "low": 71.093617, "close": 72.819, "volume": 14357561}, "trend_line": 72.88153, "activity_lines": {"activity_5": 74.506473, "activity_10": 74.981605, "activity_20": 74.735238, "activity_30": 73.809302}, "trend_signal": 1, "fair_value": 80.211451, "relative_strength": -15.25312, "rate_of_change": 0.0031929547857349277, "market_dynamics": 0.54145, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.622912, "high": 73.103274, "low": 69.711329, "close": 70.8093, "volume": 13634378}, "trend_line": 72.89257, "activity_lines": {"activity_5": 73.122893, "activity_10": 74.155985, "activity_20": 74.445643, "activity_30": 73.675609}, "trend_signal": 1, "fair_value": 80.225807, "relative_strength": -17.048721, "rate_of_change": 0.015147870798003796, "market_dynamics": 0.153336, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.603456, "high": 73.539548, "low": 69.750568, "close": 73.3974, "volume": 15012271}, "trend_line": 72.93599, "activity_lines": {"activity_5": 72.88108, "activity_10": 73.929264, "activity_20": 74.395469, "activity_30": 73.708179}, "trend_signal": 0, "fair_value": 80.245651, "relative_strength": -11.61987, "rate_of_change": 0.05956711363037079, "market_dynamics": -0.30501, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.162096, "high": 74.083607, "low": 69.495658, "close": 70.2113, "volume": 34475077}, "trend_line": 72.804243, "activity_lines": {"activity_5": 71.750427, "activity_10": 73.164782, "activity_20": 74.037965, "activity_30": 73.532393}, "trend_signal": 0, "fair_value": 80.247919, "relative_strength": -17.666469, "rate_of_change": -0.1806337310290904, "market_dynamics": -0.458674, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.299528, "high": 73.176799, "low": 68.481014, "close": 71.9955, "volume": 33884833}, "trend_line": 72.767893, "activity_lines": {"activity_5": 71.696833, "activity_10": 72.785124, "activity_20": 73.852597, "activity_30": 73.480216}, "trend_signal": 0, "fair_value": 80.278704, "relative_strength": -15.097965, "rate_of_change": -0.0499284087055184, "market_dynamics": -0.488946, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.368069, "high": 79.299012, "low": 71.230884, "close": 78.6716, "volume": 35333560}, "trend_line": 72.921363, "activity_lines": {"activity_5": 73.971867, "activity_10": 73.683647, "activity_20": 74.288947, "activity_30": 73.8611}, "trend_signal": 1, "fair_value": 80.343858, "relative_strength": -6.284519, "rate_of_change": 0.21090345435726532, "market_dynamics": -0.123465, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.663924, "high": 82.386716, "low": 79.000553, "close": 79.4362, "volume": 34528278}, "trend_line": 73.223493, "activity_lines": {"activity_5": 76.111593, "activity_10": 74.674133, "activity_20": 74.777298, "activity_30": 74.281412}, "trend_signal": 1, "fair_value": 80.390603, "relative_strength": -5.068093, "rate_of_change": 0.41432302904157914, "market_dynamics": 0.25331, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.109493, "high": 81.069896, "low": 77.337196, "close": 79.2382, "volume": 10822864}, "trend_line": 73.50908, "activity_lines": {"activity_5": 77.610193, "activity_10": 75.547875, "activity_20": 75.197489, "activity_30": 74.669458}, "trend_signal": 1, "fair_value": 80.429931, "relative_strength": -6.263646, "rate_of_change": 0.39002100050047117, "market_dynamics": 0.496199, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.356976, "high": 81.139167, "low": 78.802517, "close": 80.5154, "volume": 15249977}, "trend_line": 73.901713, "activity_lines": {"activity_5": 79.14514, "activity_10": 76.594873, "activity_20": 75.699425, "activity_30": 75.121478}, "trend_signal": 1, "fair_value": 80.451538, "relative_strength": -3.420362, "rate_of_change": 0.5341285729599712, "market_dynamics": 0.727302, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.475819, "high": 79.931275, "low": 76.238179, "close": 78.2976, "volume": 19325050}, "trend_line": 74.26166, "activity_lines": {"activity_5": 79.25388, "activity_10": 77.182831, "activity_20": 75.959757, "activity_30": 75.405084}, "trend_signal": 1, "fair_value": 80.470532, "relative_strength": -7.209398, "rate_of_change": 0.48706178163962904, "market_dynamics": 0.686705, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.762967, "high": 80.446156, "low": 76.168895, "close": 79.0006, "volume": 18045459}, "trend_line": 74.619133, "activity_lines": {"activity_5": 79.176813, "activity_10": 77.812185, "activity_20": 76.282807, "activity_30": 75.710822}, "trend_signal": 1, "fair_value": 80.495641, "relative_strength": -5.696384, "rate_of_change": 0.48136952500119007, "market_dynamics": 0.609644, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.970897, "high": 80.604573, "low": 76.921376, "close": 79.0006, "volume": 12084557}, "trend_line": 74.941633, "activity_lines": {"activity_5": 79.077813, "activity_10": 78.329147, "activity_20": 76.59203, "activity_30": 75.993497}, "trend_signal": 1, "fair_value": 80.512133, "relative_strength": -5.019711, "rate_of_change": 0.43219478307258125, "market_dynamics": 0.612785, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.43624, "high": 79.703568, "low": 74.223428, "close": 76.2778, "volume": 21928463}, "trend_line": 75.06489, "activity_lines": {"activity_5": 78.100253, "activity_10": 78.202122, "activity_20": 76.636544, "activity_30": 76.079702}, "trend_signal": 1, "fair_value": 80.474231, "relative_strength": -8.23252, "rate_of_change": 0.16447066212182687, "market_dynamics": 0.509563, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.921321, "high": 76.772812, "low": 65.67828, "close": 69.1787, "volume": 26898499}, "trend_line": 75.01498, "activity_lines": {"activity_5": 74.953687, "activity_10": 76.73198, "activity_20": 76.002114, "activity_30": 75.699947}, "trend_signal": 0, "fair_value": 80.394097, "relative_strength": -16.147574, "rate_of_change": -0.06648914026252649, "market_dynamics": 0.244479, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.040077, "high": 72.446041, "low": 66.000452, "close": 68.3173, "volume": 25688628}, "trend_line": 74.991083, "activity_lines": {"activity_5": 72.275767, "activity_10": 75.123995, "activity_20": 75.306388, "activity_30": 75.267839}, "trend_signal": 0, "fair_value": 80.29362, "relative_strength": -15.70864, "rate_of_change": -0.031856303900888804, "market_dynamics": -0.127835, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.72332, "high": 83.129375, "low": 66.584689, "close": 82.4363, "volume": 42592975}, "trend_line": 75.262303, "activity_lines": {"activity_5": 74.969533, "activity_10": 76.149976, "activity_20": 75.989697, "activity_30": 75.748175}, "trend_signal": 0, "fair_value": 80.295828, "relative_strength": 0.788283, "rate_of_change": 0.361669666778915, "market_dynamics": 0.020493, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.000644, "high": 85.09472, "low": 78.941207, "close": 84.4462, "volume": 30165673}, "trend_line": 75.774417, "activity_lines": {"activity_5": 78.10422, "activity_10": 77.472945, "activity_20": 76.834173, "activity_30": 76.340685}, "trend_signal": 1, "fair_value": 80.310346, "relative_strength": 3.954785, "rate_of_change": 0.6804389177407936, "market_dynamics": 0.211624, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.62435, "high": 86.302587, "low": 82.069884, "close": 84.0897, "volume": 21185832}, "trend_line": 76.215387, "activity_lines": {"activity_5": 80.757033, "activity_10": 78.640005, "activity_20": 77.599692, "activity_30": 76.877155}, "trend_signal": 1, "fair_value": 80.342938, "relative_strength": 5.910794, "rate_of_change": 0.581951029725517, "market_dynamics": 0.605371, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.42, "high": 84.67, "low": 77.02, "close": 77.8, "volume": 24770044}, "trend_line": 76.33757, "activity_lines": {"activity_5": 80.792487, "activity_10": 78.575275, "activity_20": 77.727648, "activity_30": 76.979388}, "trend_signal": 1, "fair_value": 80.342683, "relative_strength": -0.154789, "rate_of_change": 0.1603127725376407, "market_dynamics": 0.890849, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.98, "high": 80.73, "low": 74.07, "close": 75.06, "volume": 28824386}, "trend_line": 76.25929, "activity_lines": {"activity_5": 79.339853, "activity_10": 78.061733, "activity_20": 77.592967, "activity_30": 76.896964}, "trend_signal": 1, "fair_value": 80.316408, "relative_strength": -1.515096, "rate_of_change": -0.10254452689548092, "market_dynamics": 0.558914, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.34, "high": 76.83, "low": 73.56, "close": 73.82, "volume": 21735175}, "trend_line": 76.183393, "activity_lines": {"activity_5": 77.024373, "activity_10": 77.381602, "activity_20": 77.332973, "activity_30": 76.739591}, "trend_signal": 1, "fair_value": 80.243331, "relative_strength": -0.537403, "rate_of_change": -0.0995249234552245, "market_dynamics": 0.121454, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.5, "high": 76.85, "low": 74.07, "close": 74.81, "volume": 27194604}, "trend_line": 76.08147, "activity_lines": {"activity_5": 75.613313, "activity_10": 76.975664, "activity_20": 77.162498, "activity_30": 76.650985}, "trend_signal": 0, "fair_value": 80.184069, "relative_strength": -2.130547, "rate_of_change": -0.13378637520121917, "market_dynamics": -0.259381, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.3, "high": 77.64, "low": 73.63, "close": 74.77, "volume": 19866674}, "trend_line": 76.051083, "activity_lines": {"activity_5": 74.831333, "activity_10": 76.638645, "activity_20": 76.969163, "activity_30": 76.566374}, "trend_signal": 0, "fair_value": 80.113202, "relative_strength": -5.150134, "rate_of_change": -0.03994008002210051, "market_dynamics": -0.542973, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.35, "high": 80.06, "low": 74.27, "close": 78.67, "volume": 18018627}, "trend_line": 76.222263, "activity_lines": {"activity_5": 75.970667, "activity_10": 77.038133, "activity_20": 77.14072, "activity_30": 76.735336}, "trend_signal": 0, "fair_value": 80.074051, "relative_strength": -4.12271, "rate_of_change": 0.22508555203611308, "market_dynamics": -0.567891, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.25, "high": 79.66, "low": 74.855, "close": 75.74, "volume": 18884566}, "trend_line": 76.229113, "activity_lines": {"activity_5": 76.075333, "activity_10": 76.732324, "activity_20": 76.99295, "activity_30": 76.704222}, "trend_signal": 0, "fair_value": 80.035112, "relative_strength": -7.78055, "rate_of_change": 0.00898687565862486, "market_dynamics": -0.538888, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.82, "high": 78.2, "low": 73.29, "close": 76.92, "volume": 28788315}, "trend_line": 76.256997, "activity_lines": {"activity_5": 76.528, "activity_10": 76.506102, "activity_20": 76.93973, "activity_30": 76.748795}, "trend_signal": 1, "fair_value": 80.008485, "relative_strength": -6.816757, "rate_of_change": 0.03657920039027641, "market_dynamics": -0.446728, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.53, "high": 78.5, "low": 75.78, "close": 77.06, "volume": 22306288}, "trend_line": 76.32582, "activity_lines": {"activity_5": 76.820667, "activity_10": 76.405631, "activity_20": 76.908184, "activity_30": 76.800602}, "trend_signal": 1, "fair_value": 79.964862, "relative_strength": -8.386953, "rate_of_change": 0.09025139030847851, "market_dynamics": -0.307216, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.15, "high": 77.28, "low": 70.8, "close": 70.83, "volume": 22365017}, "trend_line": 76.153643, "activity_lines": {"activity_5": 74.886667, "activity_10": 75.306727, "activity_20": 76.29462, "activity_30": 76.446033}, "trend_signal": 0, "fair_value": 79.87864, "relative_strength": -15.539125, "rate_of_change": -0.2255815921794102, "market_dynamics": -0.418513, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.4, "high": 75.47, "low": 69.98, "close": 74.93, "volume": 16320120}, "trend_line": 76.06977, "activity_lines": {"activity_5": 74.582, "activity_10": 75.194364, "activity_20": 76.111572, "activity_30": 76.367088}, "trend_signal": 0, "fair_value": 79.838099, "relative_strength": -11.087491, "rate_of_change": -0.11013655643499153, "market_dynamics": -0.435784, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.43, "high": 76.29, "low": 72.51, "close": 72.71, "volume": 13839396}, "trend_line": 76.041957, "activity_lines": {"activity_5": 73.786667, "activity_10": 74.730545, "activity_20": 75.743692, "activity_30": 76.150329}, "trend_signal": 0, "fair_value": 79.775393, "relative_strength": -14.592402, "rate_of_change": -0.036562487306073053, "market_dynamics": -0.757306, "expectation": {"probability": 55.0138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3e40fd-951c-4a10-8871-9d874c31afc0/", "share_image": "https://sharemaestro.com/terminal/8e3e40fd-951c-4a10-8871-9d874c31afc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}