{"ticker": {"uuid": "8e3eb2fd-b639-4110-a313-02cde483609b", "symbol": "PASEU", "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASEU fell 4.69%, moving from 121.50 to 115.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.80"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.599998, "high": 121.099998, "low": 107.599998, "close": 115.800003, "volume": 17026145}, "trend_line": 132.673335, "activity_lines": {"activity_5": 110.520002, "activity_10": 115.709092, "activity_20": 120.521906, "activity_30": 126.345377}, "trend_signal": 0, "fair_value": 70.275153, "relative_strength": -16.736689, "rate_of_change": -0.4302794273249602, "market_dynamics": -1.034311, "expectation": {"probability": 37.7888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 15.2375, "low": 14.075, "close": 14.225, "volume": 11847896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.225, "high": 14.55, "low": 13.2, "close": 13.9125, "volume": 22783892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 14.75, "low": 12.5625, "close": 13.9375, "volume": 23287648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0375, "high": 15.325, "low": 14.0, "close": 15.325, "volume": 9565068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.825, "high": 17.762501, "low": 14.5125, "close": 15.1125, "volume": 55196268}, "trend_line": null, "activity_lines": {"activity_5": 14.715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.4875, "high": 18.25, "low": 15.25, "close": 17.0625, "volume": 53038676}, "trend_line": null, "activity_lines": {"activity_5": 15.568333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.929167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.1625, "high": 17.25, "low": 15.5625, "close": 16.237499, "volume": 33715520}, "trend_line": null, "activity_lines": {"activity_5": 15.9575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.262501, "high": 17.5, "low": 16.15, "close": 16.7875, "volume": 36709772}, "trend_line": null, "activity_lines": {"activity_5": 16.375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7875, "high": 17.112499, "low": 15.3625, "close": 15.425, "volume": 22600572}, "trend_line": null, "activity_lines": {"activity_5": 16.148333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.336111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.425, "high": 15.7125, "low": 13.95, "close": 13.9875, "volume": 18452756}, "trend_line": null, "activity_lines": {"activity_5": 15.435833, "activity_10": 15.450227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0125, "close": 14.4125, "volume": 30712060}, "trend_line": null, "activity_lines": {"activity_5": 14.94, "activity_10": 15.306818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.129545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.4125, "high": 15.6, "low": 13.6, "close": 14.7625, "volume": 19862480}, "trend_line": null, "activity_lines": {"activity_5": 14.7375, "activity_10": 15.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.098958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 16.987499, "low": 14.225, "close": 16.987499, "volume": 25965928}, "trend_line": null, "activity_lines": {"activity_5": 15.375, "activity_10": 15.529545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.244231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.950001, "high": 17.75, "low": 16.6, "close": 17.75, "volume": 14208264}, "trend_line": null, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.918636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.423214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6875, "high": 17.924999, "low": 16.012501, "close": 16.575001, "volume": 26768916}, "trend_line": null, "activity_lines": {"activity_5": 16.585, "activity_10": 16.05, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.575001, "high": 19.112499, "low": 15.85, "close": 18.9625, "volume": 34220320}, "trend_line": null, "activity_lines": {"activity_5": 17.54, "activity_10": 16.588864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.716406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.9625, "high": 19.3125, "low": 17.737499, "close": 19.299999, "volume": 35036588}, "trend_line": null, "activity_lines": {"activity_5": 18.304166, "activity_10": 17.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.927206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.275, "high": 20.299999, "low": 18.7875, "close": 19.2125, "volume": 38161368}, "trend_line": null, "activity_lines": {"activity_5": 18.736667, "activity_10": 17.648636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.299999, "high": 21.3375, "low": 18.9375, "close": 20.4375, "volume": 67711428}, "trend_line": null, "activity_lines": {"activity_5": 19.429167, "activity_10": 18.321364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.25, "high": 20.6875, "low": 19.299999, "close": 19.362499, "volume": 32645948}, "trend_line": null, "activity_lines": {"activity_5": 19.584166, "activity_10": 18.7075, "activity_20": 17.410952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.825001, "high": 20.4125, "low": 17.4375, "close": 20.025, "volume": 57392580}, "trend_line": null, "activity_lines": {"activity_5": 19.774166, "activity_10": 19.116363, "activity_20": 17.747738, "activity_30": null}, "trend_signal": 0, "fair_value": 16.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.025, "high": 22.125, "low": 19.424999, "close": 20.0, "volume": 73965880}, "trend_line": null, "activity_lines": {"activity_5": 19.885, "activity_10": 19.418636, "activity_20": 18.054524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.809091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.725, "low": 19.0875, "close": 20.7125, "volume": 40933000}, "trend_line": null, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.755227, "activity_20": 18.400178, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.700001, "high": 21.262501, "low": 20.1625, "close": 20.950001, "volume": 17480132}, "trend_line": null, "activity_lines": {"activity_5": 20.4675, "activity_10": 20.067273, "activity_20": 18.73619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.144271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.950001, "high": 21.924999, "low": 19.549999, "close": 21.487499, "volume": 37806764}, "trend_line": null, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.418863, "activity_20": 19.096607, "activity_30": null}, "trend_signal": 0, "fair_value": 17.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.625, "high": 21.762501, "low": 20.174999, "close": 21.012501, "volume": 29969492}, "trend_line": null, "activity_lines": {"activity_5": 21.019167, "activity_10": 20.594773, "activity_20": 19.381429, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.025, "high": 21.6, "low": 20.325001, "close": 21.450001, "volume": 21987408}, "trend_line": null, "activity_lines": {"activity_5": 21.225001, "activity_10": 20.812955, "activity_20": 19.689107, "activity_30": null}, "trend_signal": 0, "fair_value": 17.60787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.450001, "high": 22.924999, "low": 20.525, "close": 22.75, "volume": 44961472}, "trend_line": null, "activity_lines": {"activity_5": 21.7675, "activity_10": 21.228409, "activity_20": 20.095774, "activity_30": null}, "trend_signal": 0, "fair_value": 17.791518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.625, "high": 23.3125, "low": 20.200001, "close": 21.25, "volume": 29079148}, "trend_line": null, "activity_lines": {"activity_5": 21.674167, "activity_10": 21.306818, "activity_20": 20.331191, "activity_30": null}, "trend_signal": 0, "fair_value": 17.910776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062721, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.25, "high": 24.0, "low": 20.4625, "close": 24.0, "volume": 36107169}, "trend_line": 18.11375, "activity_lines": {"activity_5": 22.4775, "activity_10": 21.870455, "activity_20": 20.800774, "activity_30": 19.638548}, "trend_signal": 1, "fair_value": 18.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.491177, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.9, "high": 24.379999, "low": 22.200001, "close": 23.459999, "volume": 25346323}, "trend_line": 18.421583, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.251591, "activity_20": 21.17125, "activity_30": 19.983468}, "trend_signal": 1, "fair_value": 18.28621, "relative_strength": null, "rate_of_change": 1.6994437926989094, "market_dynamics": 1.44466, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.719999, "high": 24.66, "low": 23.120001, "close": 23.440001, "volume": 18604564}, "trend_line": 18.739167, "activity_lines": {"activity_5": 23.219333, "activity_10": 22.566637, "activity_20": 21.496738, "activity_30": 20.307237}, "trend_signal": 1, "fair_value": 18.447266, "relative_strength": null, "rate_of_change": 1.7239777927879494, "market_dynamics": 1.141387, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 24.860001, "low": 23.0, "close": 24.280001, "volume": 17267729}, "trend_line": 19.083917, "activity_lines": {"activity_5": 23.652667, "activity_10": 22.971864, "activity_20": 21.860905, "activity_30": 20.66471}, "trend_signal": 1, "fair_value": 18.624015, "relative_strength": null, "rate_of_change": 1.839729588833918, "market_dynamics": 1.239123, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.120001, "high": 24.4, "low": 20.860001, "close": 23.4, "volume": 23074913}, "trend_line": 19.353083, "activity_lines": {"activity_5": 23.690667, "activity_10": 23.152228, "activity_20": 22.106536, "activity_30": 20.943167}, "trend_signal": 1, "fair_value": 18.764485, "relative_strength": null, "rate_of_change": 1.4104337175643868, "market_dynamics": 0.977848, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.620001, "high": 25.299999, "low": 23.52, "close": 24.32, "volume": 20325096}, "trend_line": 19.66, "activity_lines": {"activity_5": 23.892, "activity_10": 23.455318, "activity_20": 22.412881, "activity_30": 21.263613}, "trend_signal": 1, "fair_value": 18.923214, "relative_strength": null, "rate_of_change": 1.5858816913046803, "market_dynamics": 0.901533, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.32, "high": 26.68, "low": 24.120001, "close": 25.82, "volume": 25401050}, "trend_line": 19.951917, "activity_lines": {"activity_5": 24.572, "activity_10": 23.979637, "activity_20": 22.825203, "activity_30": 21.661032}, "trend_signal": 1, "fair_value": 19.114792, "relative_strength": null, "rate_of_change": 1.4848270600203537, "market_dynamics": 1.033094, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.82, "high": 26.5, "low": 25.52, "close": 25.799999, "volume": 15308218}, "trend_line": 20.270667, "activity_lines": {"activity_5": 25.088, "activity_10": 24.412909, "activity_20": 23.202964, "activity_30": 22.038328}, "trend_signal": 1, "fair_value": 19.295473, "relative_strength": null, "rate_of_change": 1.5975908480372982, "market_dynamics": 1.051827, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.5, "high": 28.98, "low": 25.32, "close": 28.98, "volume": 17773562}, "trend_line": 20.677083, "activity_lines": {"activity_5": 26.506666, "activity_10": 25.345273, "activity_20": 23.852631, "activity_30": 22.60022}, "trend_signal": 1, "fair_value": 19.550329, "relative_strength": null, "rate_of_change": 2.0049463591898586, "market_dynamics": 1.355598, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.98, "high": 30.040001, "low": 27.559999, "close": 28.879999, "volume": 21245052}, "trend_line": 21.125583, "activity_lines": {"activity_5": 27.578666, "activity_10": 26.146182, "activity_20": 24.446262, "activity_30": 23.129441}, "trend_signal": 1, "fair_value": 19.789551, "relative_strength": null, "rate_of_change": 2.169068045042907, "market_dynamics": 1.638418, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.860001, "high": 29.9, "low": 28.559999, "close": 29.5, "volume": 34017916}, "trend_line": 21.642667, "activity_lines": {"activity_5": 28.492, "activity_10": 26.921091, "activity_20": 25.058738, "activity_30": 23.669726}, "trend_signal": 1, "fair_value": 20.032312, "relative_strength": null, "rate_of_change": 2.447667361416727, "market_dynamics": 1.870123, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 28.08, "close": 28.9, "volume": 48785464}, "trend_line": 22.125583, "activity_lines": {"activity_5": 28.86, "activity_10": 27.486909, "activity_20": 25.565798, "activity_30": 24.137941}, "trend_signal": 1, "fair_value": 20.248598, "relative_strength": null, "rate_of_change": 2.2313146526719625, "market_dynamics": 2.120159, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.84, "high": 30.82, "low": 27.84, "close": 29.68, "volume": 50280674}, "trend_line": 22.622833, "activity_lines": {"activity_5": 29.282667, "activity_10": 28.095636, "activity_20": 26.104881, "activity_30": 24.625323}, "trend_signal": 1, "fair_value": 20.473155, "relative_strength": null, "rate_of_change": 2.2473984075357523, "market_dynamics": 2.200077, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.74, "high": 30.98, "low": 28.9, "close": 30.5, "volume": 36795787}, "trend_line": 23.07325, "activity_lines": {"activity_5": 29.72, "activity_10": 28.74, "activity_20": 26.675964, "activity_30": 25.133527}, "trend_signal": 1, "fair_value": 20.706337, "relative_strength": null, "rate_of_change": 1.99098406463948, "market_dynamics": 2.25252, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.32, "high": 33.060001, "low": 28.200001, "close": 32.299999, "volume": 45009342}, "trend_line": 23.55825, "activity_lines": {"activity_5": 30.656, "activity_10": 29.598545, "activity_20": 27.371869, "activity_30": 25.728801}, "trend_signal": 1, "fair_value": 20.969829, "relative_strength": null, "rate_of_change": 2.1020012351965995, "market_dynamics": 2.269554, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.32, "high": 36.599998, "low": 32.0, "close": 36.380001, "volume": 34651754}, "trend_line": 24.218417, "activity_lines": {"activity_5": 32.724, "activity_10": 31.037091, "activity_20": 28.402298, "activity_30": 26.556011}, "trend_signal": 1, "fair_value": 21.312278, "relative_strength": null, "rate_of_change": 2.8022752114439644, "market_dynamics": 2.284542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.439999, "high": 36.459999, "low": 30.9, "close": 31.9, "volume": 19388511}, "trend_line": 24.649667, "activity_lines": {"activity_5": 32.84, "activity_10": 31.441818, "activity_20": 28.935143, "activity_30": 27.051597}, "trend_signal": 1, "fair_value": 21.542446, "relative_strength": null, "rate_of_change": 1.7806696449235395, "market_dynamics": 1.959681, "expectation": {"probability": 68.2396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.9, "high": 32.84, "low": 31.059999, "close": 32.220001, "volume": 16869416}, "trend_line": 25.080333, "activity_lines": {"activity_5": 32.862667, "activity_10": 31.794182, "activity_20": 29.446619, "activity_30": 27.540005}, "trend_signal": 1, "fair_value": 21.769628, "relative_strength": null, "rate_of_change": 1.7471473346881266, "market_dynamics": 1.567195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.299999, "high": 34.5, "low": 32.099998, "close": 33.0, "volume": 41911535}, "trend_line": 25.539917, "activity_lines": {"activity_5": 32.976, "activity_10": 32.171637, "activity_20": 29.981095, "activity_30": 28.050952}, "trend_signal": 1, "fair_value": 22.003594, "relative_strength": null, "rate_of_change": 1.832447758967154, "market_dynamics": 1.274695, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.099998, "high": 34.439999, "low": 32.52, "close": 33.98, "volume": 19030665}, "trend_line": 25.991333, "activity_lines": {"activity_5": 33.249334, "activity_10": 32.654182, "activity_20": 30.560095, "activity_30": 28.595473}, "trend_signal": 1, "fair_value": 22.24801, "relative_strength": null, "rate_of_change": 1.7674920400093774, "market_dynamics": 0.920234, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.16, "high": 36.220001, "low": 33.580002, "close": 35.720001, "volume": 17676591}, "trend_line": 26.536583, "activity_lines": {"activity_5": 33.990667, "activity_10": 33.360364, "activity_20": 31.244191, "activity_30": 29.223129}, "trend_signal": 1, "fair_value": 22.51745, "relative_strength": null, "rate_of_change": 2.097814683071466, "market_dynamics": 0.982489, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.900002, "high": 37.400002, "low": 35.34, "close": 37.060001, "volume": 19592109}, "trend_line": 27.104417, "activity_lines": {"activity_5": 35.222667, "activity_10": 34.197091, "activity_20": 32.000095, "activity_30": 29.902059}, "trend_signal": 1, "fair_value": 22.802598, "relative_strength": null, "rate_of_change": 2.1398158157740252, "market_dynamics": 1.212679, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.060001, "high": 37.259998, "low": 35.200001, "close": 37.099998, "volume": 33505914}, "trend_line": 27.674417, "activity_lines": {"activity_5": 36.124, "activity_10": 34.892727, "activity_20": 32.695048, "activity_30": 30.546936}, "trend_signal": 1, "fair_value": 23.077548, "relative_strength": 46.837496, "rate_of_change": 2.102978271032344, "market_dynamics": 1.292793, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.16, "high": 39.740002, "low": 34.880001, "close": 38.48, "volume": 54347731}, "trend_line": 28.266667, "activity_lines": {"activity_5": 37.16, "activity_10": 35.704364, "activity_20": 33.456381, "activity_30": 31.24407}, "trend_signal": 1, "fair_value": 23.36816, "relative_strength": 78.573371, "rate_of_change": 2.140063149297792, "market_dynamics": 1.615111, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.259998, "high": 39.040001, "low": 34.84, "close": 38.82, "volume": 42075673}, "trend_line": 28.862333, "activity_lines": {"activity_5": 37.944, "activity_10": 36.432727, "activity_20": 34.182476, "activity_30": 31.92493}, "trend_signal": 1, "fair_value": 23.654306, "relative_strength": 65.350429, "rate_of_change": 2.107308937413802, "market_dynamics": 1.789148, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.779999, "high": 39.5, "low": 37.439999, "close": 38.220001, "volume": 16348957}, "trend_line": 29.420083, "activity_lines": {"activity_5": 38.205333, "activity_10": 36.933455, "activity_20": 34.778, "activity_30": 32.528651}, "trend_signal": 1, "fair_value": 23.919136, "relative_strength": 64.237136, "rate_of_change": 1.9324494662299205, "market_dynamics": 1.643978, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.700001, "high": 47.200001, "low": 36.84, "close": 47.139999, "volume": 41969288}, "trend_line": 30.291, "activity_lines": {"activity_5": 41.273333, "activity_10": 39.022545, "activity_20": 36.156857, "activity_30": 33.671871}, "trend_signal": 1, "fair_value": 24.333795, "relative_strength": 97.246389, "rate_of_change": 2.9602805675293253, "market_dynamics": 1.814918, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.959999, "high": 57.849998, "low": 44.619999, "close": 57.5, "volume": 54141071}, "trend_line": 31.492667, "activity_lines": {"activity_5": 47.122667, "activity_10": 42.718182, "activity_20": 38.420857, "activity_30": 35.42729}, "trend_signal": 1, "fair_value": 24.915658, "relative_strength": 134.092577, "rate_of_change": 3.9670760291835876, "market_dynamics": 1.905722, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.5, "high": 63.200001, "low": 56.25, "close": 59.900002, "volume": 40429559}, "trend_line": 32.731, "activity_lines": {"activity_5": 52.412001, "activity_10": 46.390546, "activity_20": 40.762476, "activity_30": 37.260022}, "trend_signal": 1, "fair_value": 25.518836, "relative_strength": 133.010995, "rate_of_change": 3.932131248204545, "market_dynamics": 2.005138, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.099998, "high": 64.699997, "low": 57.599998, "close": 63.0, "volume": 31356168}, "trend_line": 34.122667, "activity_lines": {"activity_5": 57.306667, "activity_10": 50.137455, "activity_20": 43.252095, "activity_30": 39.21286}, "trend_signal": 1, "fair_value": 26.15411, "relative_strength": 143.077, "rate_of_change": 4.2518315969570075, "market_dynamics": 2.25628, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.0, "high": 70.900002, "low": 61.650002, "close": 70.300003, "volume": 23248855}, "trend_line": 35.666, "activity_lines": {"activity_5": 63.022668, "activity_10": 54.684001, "activity_20": 46.274477, "activity_30": 41.546882}, "trend_signal": 1, "fair_value": 26.889875, "relative_strength": 154.681327, "rate_of_change": 4.522896759505923, "market_dynamics": 2.148857, "expectation": {"probability": 72.2296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.449997, "high": 74.949997, "low": 67.099998, "close": 72.75, "volume": 31780731}, "trend_line": 37.309, "activity_lines": {"activity_5": 67.416668, "activity_10": 59.047273, "activity_20": 49.335905, "activity_30": 43.939398}, "trend_signal": 1, "fair_value": 27.64168, "relative_strength": 146.196343, "rate_of_change": 4.6066281612740445, "market_dynamics": 1.973506, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.75, "high": 76.0, "low": 70.099998, "close": 74.949997, "volume": 17225801}, "trend_line": 39.026, "activity_lines": {"activity_5": 70.836666, "activity_10": 63.161636, "activity_20": 52.398048, "activity_30": 46.36785}, "trend_signal": 1, "fair_value": 28.404718, "relative_strength": 151.506467, "rate_of_change": 4.602106730279573, "market_dynamics": 1.773375, "expectation": {"probability": 74.3527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.900002, "high": 78.050003, "low": 68.25, "close": 78.050003, "volume": 34604688}, "trend_line": 40.818333, "activity_lines": {"activity_5": 74.126667, "activity_10": 67.151455, "activity_20": 55.539858, "activity_30": 48.885527}, "trend_signal": 1, "fair_value": 29.192738, "relative_strength": 160.257487, "rate_of_change": 4.592663865115561, "market_dynamics": 1.703583, "expectation": {"probability": 75.2969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.599998, "high": 80.400002, "low": 73.650002, "close": 80.199997, "volume": 11953473}, "trend_line": 42.711667, "activity_lines": {"activity_5": 76.923333, "activity_10": 70.812727, "activity_20": 58.66, "activity_30": 51.42628}, "trend_signal": 1, "fair_value": 29.989727, "relative_strength": 144.370976, "rate_of_change": 4.638440281233425, "market_dynamics": 1.57446, "expectation": {"probability": 76.1741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 69.599998, "close": 79.0, "volume": 13180870}, "trend_line": 44.534333, "activity_lines": {"activity_5": 78.173333, "activity_10": 73.503454, "activity_20": 61.437762, "activity_30": 53.767462}, "trend_signal": 1, "fair_value": 30.743731, "relative_strength": 136.220711, "rate_of_change": 4.2673726595592685, "market_dynamics": 1.402623, "expectation": {"probability": 78.5024, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.550003, "high": 89.0, "low": 72.75, "close": 89.0, "volume": 24088692}, "trend_line": 46.640333, "activity_lines": {"activity_5": 82.176666, "activity_10": 77.270909, "activity_20": 64.964952, "activity_30": 56.636215}, "trend_signal": 1, "fair_value": 31.626402, "relative_strength": 158.169243, "rate_of_change": 4.728935762886584, "market_dynamics": 1.425899, "expectation": {"probability": 74.4385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.0, "high": 94.099998, "low": 81.400002, "close": 82.099998, "volume": 21867334}, "trend_line": 48.517, "activity_lines": {"activity_5": 82.796666, "activity_10": 79.022727, "activity_20": 67.563095, "activity_30": 58.923935}, "trend_signal": 1, "fair_value": 32.379739, "relative_strength": 124.773962, "rate_of_change": 4.023699830788097, "market_dynamics": 1.203, "expectation": {"probability": 76.9492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.099998, "high": 88.75, "low": 80.599998, "close": 83.0, "volume": 19979693}, "trend_line": 50.317667, "activity_lines": {"activity_5": 83.239999, "activity_10": 80.490909, "activity_20": 70.009428, "activity_30": 61.148645}, "trend_signal": 1, "fair_value": 33.124154, "relative_strength": 101.65837, "rate_of_change": 3.71141455572273, "market_dynamics": 1.06003, "expectation": {"probability": 72.7823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.699997, "high": 90.0, "low": 81.449997, "close": 87.0, "volume": 18421332}, "trend_line": 52.255, "activity_lines": {"activity_5": 84.686666, "activity_10": 82.266363, "activity_20": 72.598619, "activity_30": 63.515247}, "trend_signal": 1, "fair_value": 33.904964, "relative_strength": 103.197034, "rate_of_change": 3.850204342741094, "market_dynamics": 1.006731, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.5, "high": 93.900002, "low": 85.849998, "close": 91.199997, "volume": 29549440}, "trend_line": 54.311667, "activity_lines": {"activity_5": 87.079999, "activity_10": 84.36909, "activity_20": 75.335333, "activity_30": 66.027828}, "trend_signal": 1, "fair_value": 34.723464, "relative_strength": 106.064658, "rate_of_change": 3.935828150416223, "market_dynamics": 0.944308, "expectation": {"probability": 74.2612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.199997, "high": 95.0, "low": 85.199997, "close": 87.800003, "volume": 25988819}, "trend_line": 56.275, "activity_lines": {"activity_5": 87.526667, "activity_10": 85.473636, "activity_20": 77.484047, "activity_30": 68.188366}, "trend_signal": 1, "fair_value": 35.471021, "relative_strength": 87.837894, "rate_of_change": 3.6149378364689095, "market_dynamics": 0.874427, "expectation": {"probability": 76.8612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.699997, "high": 96.800003, "low": 84.199997, "close": 90.0, "volume": 22138815}, "trend_line": 58.285667, "activity_lines": {"activity_5": 88.786667, "activity_10": 86.704545, "activity_20": 79.600667, "activity_30": 70.364172}, "trend_signal": 1, "fair_value": 36.228368, "relative_strength": 85.377223, "rate_of_change": 3.5729311417147898, "market_dynamics": 0.760793, "expectation": {"probability": 72.9073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.449997, "high": 95.300003, "low": 87.050003, "close": 87.050003, "volume": 13038977}, "trend_line": 60.170667, "activity_lines": {"activity_5": 88.536668, "activity_10": 87.125455, "activity_20": 81.184429, "activity_30": 72.219936}, "trend_signal": 1, "fair_value": 36.924555, "relative_strength": 71.303184, "rate_of_change": 3.2340712511705583, "market_dynamics": 0.429069, "expectation": {"probability": 75.6422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.300003, "high": 93.050003, "low": 86.5, "close": 89.550003, "volume": 13778645}, "trend_line": 62.079, "activity_lines": {"activity_5": 88.850002, "activity_10": 87.837274, "activity_20": 82.775, "activity_30": 74.115377}, "trend_signal": 1, "fair_value": 37.63571, "relative_strength": 73.410764, "rate_of_change": 3.1715337308791987, "market_dynamics": -0.004085, "expectation": {"probability": 71.4586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.0, "high": 113.300003, "low": 88.75, "close": 107.0, "volume": 26765412}, "trend_line": 64.433, "activity_lines": {"activity_5": 94.810002, "activity_10": 91.551819, "activity_20": 85.785905, "activity_30": 77.013506}, "trend_signal": 1, "fair_value": 38.560567, "relative_strength": 92.400536, "rate_of_change": 3.7919425248473817, "market_dynamics": 0.051317, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 114.0, "low": 105.0, "close": 109.300003, "volume": 25284635}, "trend_line": 67.013, "activity_lines": {"activity_5": 100.483335, "activity_10": 95.175456, "activity_20": 88.688334, "activity_30": 79.908151}, "trend_signal": 1, "fair_value": 39.491349, "relative_strength": 92.291395, "rate_of_change": 4.0041593593344995, "market_dynamics": 0.179407, "expectation": {"probability": 72.7869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.300003, "high": 116.5, "low": 106.400002, "close": 115.199997, "volume": 18624063}, "trend_line": 69.779, "activity_lines": {"activity_5": 106.69, "activity_10": 99.502728, "activity_20": 91.856667, "activity_30": 83.01699}, "trend_signal": 1, "fair_value": 40.474578, "relative_strength": 106.489926, "rate_of_change": 4.127557339620657, "market_dynamics": 0.503553, "expectation": {"probability": 73.4612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.0, "high": 129.0, "low": 111.199997, "close": 117.900002, "volume": 15354931}, "trend_line": 72.609, "activity_lines": {"activity_5": 112.116667, "activity_10": 103.719092, "activity_20": 95.007381, "activity_30": 86.12157}, "trend_signal": 1, "fair_value": 41.467212, "relative_strength": 111.42162, "rate_of_change": 4.05566144542054, "market_dynamics": 0.825557, "expectation": {"probability": 74.103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.900002, "high": 120.5, "low": 109.099998, "close": 110.599998, "volume": 19144199}, "trend_line": 75.163, "activity_lines": {"activity_5": 113.053333, "activity_10": 105.973637, "activity_20": 97.186667, "activity_30": 88.572602}, "trend_signal": 1, "fair_value": 42.34231, "relative_strength": 77.296078, "rate_of_change": 3.5174702860526965, "market_dynamics": 0.726394, "expectation": {"probability": 76.6363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 115.800003, "low": 104.699997, "close": 109.400002, "volume": 13575563}, "trend_line": 77.619, "activity_lines": {"activity_5": 112.186667, "activity_10": 107.58091, "activity_20": 99.025, "activity_30": 90.781441}, "trend_signal": 1, "fair_value": 43.180531, "relative_strength": 73.115152, "rate_of_change": 3.267565158389105, "market_dynamics": 0.47764, "expectation": {"probability": 75.0203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.800003, "high": 119.900002, "low": 106.699997, "close": 111.0, "volume": 14185434}, "trend_line": 80.083667, "activity_lines": {"activity_5": 111.693334, "activity_10": 109.148182, "activity_20": 100.829524, "activity_30": 92.935054}, "trend_signal": 1, "fair_value": 44.017809, "relative_strength": 75.678334, "rate_of_change": 3.175339800821971, "market_dynamics": 0.308381, "expectation": {"probability": 71.6058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 127.199997, "low": 106.800003, "close": 127.199997, "volume": 29701009}, "trend_line": 83.087, "activity_lines": {"activity_5": 116.486666, "activity_10": 113.239091, "activity_20": 103.994762, "activity_30": 95.974817}, "trend_signal": 1, "fair_value": 45.032226, "relative_strength": 97.918732, "rate_of_change": 3.750244104081794, "market_dynamics": 0.544953, "expectation": {"probability": 72.1347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.0, "high": 137.5, "low": 118.300003, "close": 137.5, "volume": 23991194}, "trend_line": 86.387667, "activity_lines": {"activity_5": 123.913333, "activity_10": 118.526363, "activity_20": 107.892143, "activity_30": 99.485333}, "trend_signal": 1, "fair_value": 46.146295, "relative_strength": 117.143354, "rate_of_change": 3.972543237810957, "market_dynamics": 0.95424, "expectation": {"probability": 72.74, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.5, "high": 155.600006, "low": 131.699997, "close": 138.300003, "volume": 35441829}, "trend_line": 89.703667, "activity_lines": {"activity_5": 130.300001, "activity_10": 123.041818, "activity_20": 111.582619, "activity_30": 102.834516}, "trend_signal": 1, "fair_value": 47.243363, "relative_strength": 97.642674, "rate_of_change": 3.8385108837352937, "market_dynamics": 1.557693, "expectation": {"probability": 73.3196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.300003, "high": 147.0, "low": 131.199997, "close": 133.0, "volume": 11503078}, "trend_line": 92.863, "activity_lines": {"activity_5": 133.073334, "activity_10": 125.707273, "activity_20": 114.491667, "activity_30": 105.627828}, "trend_signal": 1, "fair_value": 48.252265, "relative_strength": 84.348857, "rate_of_change": 3.5219663873941784, "market_dynamics": 1.786394, "expectation": {"probability": 75.3095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.100006, "high": 149.199997, "low": 133.100006, "close": 135.800003, "volume": 30842713}, "trend_line": 95.818334, "activity_lines": {"activity_5": 135.206668, "activity_10": 128.409092, "activity_20": 117.410239, "activity_30": 108.397957}, "trend_signal": 1, "fair_value": 49.270262, "relative_strength": 83.729366, "rate_of_change": 3.182466644411653, "market_dynamics": 1.752384, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 142.0, "low": 124.699997, "close": 142.0, "volume": 18166968}, "trend_line": 98.635, "activity_lines": {"activity_5": 137.753335, "activity_10": 131.756364, "activity_20": 120.696429, "activity_30": 111.37742}, "trend_signal": 1, "fair_value": 50.336121, "relative_strength": 92.699181, "rate_of_change": 2.939589828393397, "market_dynamics": 1.632926, "expectation": {"probability": 72.8331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.5, "high": 146.300003, "low": 133.399994, "close": 146.300003, "volume": 20271595}, "trend_line": 101.515, "activity_lines": {"activity_5": 140.746668, "activity_10": 135.398183, "activity_20": 124.106906, "activity_30": 114.452581}, "trend_signal": 1, "fair_value": 51.426619, "relative_strength": 86.543392, "rate_of_change": 2.9198560348760534, "market_dynamics": 1.548326, "expectation": {"probability": 73.3672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.5, "high": 151.300003, "low": 133.600006, "close": 139.100006, "volume": 18847400}, "trend_line": 104.051667, "activity_lines": {"activity_5": 140.753337, "activity_10": 137.214548, "activity_20": 126.530239, "activity_30": 116.87742}, "trend_signal": 1, "fair_value": 52.411714, "relative_strength": 73.079288, "rate_of_change": 2.498810028074663, "market_dynamics": 1.456459, "expectation": {"probability": 75.3711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.100006, "high": 140.199997, "low": 128.300003, "close": 139.0, "volume": 11675316}, "trend_line": 106.341667, "activity_lines": {"activity_5": 140.673336, "activity_10": 138.494547, "activity_20": 128.695954, "activity_30": 119.132151}, "trend_signal": 1, "fair_value": 53.373806, "relative_strength": 66.999245, "rate_of_change": 2.2008297089560385, "market_dynamics": 1.061742, "expectation": {"probability": 74.0716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.199997, "high": 156.800003, "low": 135.199997, "close": 146.0, "volume": 15066094}, "trend_line": 108.783334, "activity_lines": {"activity_5": 142.526668, "activity_10": 140.509093, "activity_20": 131.300715, "activity_30": 121.690754}, "trend_signal": 1, "fair_value": 54.391676, "relative_strength": 66.440286, "rate_of_change": 2.296058608898801, "market_dynamics": 0.755241, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.5, "high": 161.300003, "low": 142.600006, "close": 151.300003, "volume": 22477043}, "trend_line": 111.328334, "activity_lines": {"activity_5": 145.466669, "activity_10": 142.850911, "activity_20": 134.133097, "activity_30": 124.433765}, "trend_signal": 1, "fair_value": 55.445027, "relative_strength": 67.730174, "rate_of_change": 2.339512778676191, "market_dynamics": 0.464257, "expectation": {"probability": 71.7918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 139.5, "close": 140.600006, "volume": 5930372}, "trend_line": 113.413334, "activity_lines": {"activity_5": 144.220003, "activity_10": 142.809094, "activity_20": 135.654526, "activity_30": 126.322259}, "trend_signal": 1, "fair_value": 56.360672, "relative_strength": 52.985135, "rate_of_change": 1.8728385893208535, "market_dynamics": 0.133742, "expectation": {"probability": 73.5589, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.699997, "high": 144.399994, "low": 130.0, "close": 130.0, "volume": 7239048}, "trend_line": 115.073334, "activity_lines": {"activity_5": 139.820002, "activity_10": 140.783639, "activity_20": 135.91143, "activity_30": 127.392367}, "trend_signal": 1, "fair_value": 57.144069, "relative_strength": 36.249862, "rate_of_change": 1.463672693018615, "market_dynamics": -0.225239, "expectation": {"probability": 72.5249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 161.199997, "low": 124.099998, "close": 161.199997, "volume": 35240356}, "trend_line": 117.813334, "activity_lines": {"activity_5": 146.426667, "activity_10": 144.58182, "activity_20": 138.947144, "activity_30": 130.368281}, "trend_signal": 1, "fair_value": 58.239395, "relative_strength": 55.566965, "rate_of_change": 2.3810903054221013, "market_dynamics": -0.168206, "expectation": {"probability": 70.1157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.0, "high": 169.100006, "low": 147.5, "close": 150.5, "volume": 22599719}, "trend_line": 119.863334, "activity_lines": {"activity_5": 147.986667, "activity_10": 145.921819, "activity_20": 140.705715, "activity_30": 132.477098}, "trend_signal": 1, "fair_value": 59.200443, "relative_strength": 37.196169, "rate_of_change": 1.7400407325710663, "market_dynamics": -0.461199, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.5, "high": 159.100006, "low": 139.899994, "close": 159.100006, "volume": 12206503}, "trend_line": 122.430001, "activity_lines": {"activity_5": 152.113335, "activity_10": 148.558184, "activity_20": 143.087145, "activity_30": 135.008496}, "trend_signal": 1, "fair_value": 60.230335, "relative_strength": 38.75292, "rate_of_change": 2.141327889311013, "market_dynamics": -0.417977, "expectation": {"probability": 69.2005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 175.0, "low": 141.800003, "close": 148.5, "volume": 73497872}, "trend_line": 124.613334, "activity_lines": {"activity_5": 152.186668, "activity_10": 148.956365, "activity_20": 144.250002, "activity_30": 136.690431}, "trend_signal": 1, "fair_value": 61.131046, "relative_strength": 19.628667, "rate_of_change": 1.783331685180653, "market_dynamics": -0.137198, "expectation": {"probability": 71.0656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 155.5, "low": 134.5, "close": 154.899994, "volume": 41357794}, "trend_line": 126.876668, "activity_lines": {"activity_5": 153.866666, "activity_10": 150.478182, "activity_20": 145.876668, "activity_30": 138.644409}, "trend_signal": 1, "fair_value": 62.078207, "relative_strength": 25.492422, "rate_of_change": 1.8162855670003986, "market_dynamics": -0.299522, "expectation": {"probability": 68.3512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.899994, "high": 160.699997, "low": 126.5, "close": 135.0, "volume": 39952849}, "trend_line": 128.336668, "activity_lines": {"activity_5": 147.253333, "activity_10": 148.094545, "activity_20": 145.397144, "activity_30": 139.168495}, "trend_signal": 1, "fair_value": 62.807425, "relative_strength": 2.949961, "rate_of_change": 1.1507237879229364, "market_dynamics": -0.448967, "expectation": {"probability": 70.4206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.100006, "high": 144.800003, "low": 127.5, "close": 138.0, "volume": 37306027}, "trend_line": 130.010001, "activity_lines": {"activity_5": 143.386666, "activity_10": 146.329091, "activity_20": 145.081429, "activity_30": 139.791936}, "trend_signal": 1, "fair_value": 63.551906, "relative_strength": 5.701053, "rate_of_change": 1.3038619640646938, "market_dynamics": -0.643372, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.0, "high": 137.0, "low": 115.0, "close": 121.300003, "volume": 61966256}, "trend_line": 131.053334, "activity_lines": {"activity_5": 134.786667, "activity_10": 141.672728, "activity_20": 143.046668, "activity_30": 139.230001}, "trend_signal": 1, "fair_value": 64.118064, "relative_strength": -6.611362, "rate_of_change": 0.8025021090493017, "market_dynamics": -0.835983, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.199997, "high": 130.600006, "low": 109.199997, "close": 117.400002, "volume": 35667696}, "trend_line": 132.065001, "activity_lines": {"activity_5": 127.406668, "activity_10": 136.852728, "activity_20": 140.668572, "activity_30": 138.349141}, "trend_signal": 0, "fair_value": 64.635364, "relative_strength": -4.178044, "rate_of_change": 0.771950601424599, "market_dynamics": -1.121768, "expectation": {"probability": 92.1466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.099998, "high": 128.100006, "low": 112.199997, "close": 121.5, "volume": 83432546}, "trend_line": 133.130001, "activity_lines": {"activity_5": 123.466668, "activity_10": 133.2, "activity_20": 138.776667, "activity_30": 137.667528}, "trend_signal": 0, "fair_value": 65.18214, "relative_strength": -4.231058, "rate_of_change": 0.8064210744222823, "market_dynamics": -1.110628, "expectation": {"probability": 29.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.0, "high": 124.800003, "low": 118.199997, "close": 120.5, "volume": 26811887}, "trend_line": 133.580001, "activity_lines": {"activity_5": 121.420001, "activity_10": 129.52, "activity_20": 136.869525, "activity_30": 136.852689}, "trend_signal": 0, "fair_value": 65.708976, "relative_strength": -5.623176, "rate_of_change": 0.3380154710582606, "market_dynamics": -1.169436, "expectation": {"probability": 83.8057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.099998, "high": 122.0, "low": 117.400002, "close": 120.400002, "volume": 57835366}, "trend_line": 133.950001, "activity_lines": {"activity_5": 120.306668, "activity_10": 126.561819, "activity_20": 135.012382, "activity_30": 136.002367}, "trend_signal": 0, "fair_value": 66.22493, "relative_strength": -4.135223, "rate_of_change": 0.27698757091638, "market_dynamics": -1.201164, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.800003, "high": 127.199997, "low": 114.900002, "close": 118.400002, "volume": 13758875}, "trend_line": 134.056668, "activity_lines": {"activity_5": 119.700001, "activity_10": 123.787274, "activity_20": 133.038096, "activity_30": 134.999141}, "trend_signal": 0, "fair_value": 66.712547, "relative_strength": -8.368178, "rate_of_change": 0.07963195162649969, "market_dynamics": -1.273773, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.699997, "high": 122.199997, "low": 113.300003, "close": 121.0, "volume": 43628726}, "trend_line": 134.160001, "activity_lines": {"activity_5": 120.153334, "activity_10": 122.225455, "activity_20": 131.42381, "activity_30": 134.156775}, "trend_signal": 0, "fair_value": 67.215209, "relative_strength": -14.512003, "rate_of_change": 0.0770815816487339, "market_dynamics": -1.266772, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.699997, "close": 126.0, "volume": 14178459}, "trend_line": 134.673334, "activity_lines": {"activity_5": 122.033334, "activity_10": 122.072728, "activity_20": 130.406191, "activity_30": 133.630323}, "trend_signal": 0, "fair_value": 67.754519, "relative_strength": -14.519722, "rate_of_change": 0.3826274568975422, "market_dynamics": -1.288032, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 135.0, "low": 118.599998, "close": 135.0, "volume": 105133533}, "trend_line": 135.526668, "activity_lines": {"activity_5": 126.613334, "activity_10": 124.081819, "activity_20": 130.308096, "activity_30": 133.651399}, "trend_signal": 0, "fair_value": 68.365841, "relative_strength": -7.807179, "rate_of_change": 0.6336324903042718, "market_dynamics": -1.064034, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.5, "high": 142.800003, "low": 114.0, "close": 132.0, "volume": 339935710}, "trend_line": 136.226668, "activity_lines": {"activity_5": 129.226667, "activity_10": 125.545455, "activity_20": 129.943334, "activity_30": 133.423872}, "trend_signal": 0, "fair_value": 68.939122, "relative_strength": -10.44926, "rate_of_change": 0.516503512061544, "market_dynamics": -0.772831, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.0, "high": 135.199997, "low": 102.0, "close": 103.300003, "volume": 137308684}, "trend_line": 135.430001, "activity_lines": {"activity_5": 121.500001, "activity_10": 121.900001, "activity_20": 126.911906, "activity_30": 131.299571}, "trend_signal": 0, "fair_value": 69.245916, "relative_strength": -32.725172, "rate_of_change": -0.584809869973466, "market_dynamics": -0.81551, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.800003, "high": 122.0, "low": 97.699997, "close": 101.0, "volume": 207825870}, "trend_line": 134.213334, "activity_lines": {"activity_5": 114.013334, "activity_10": 118.163637, "activity_20": 123.890001, "activity_30": 129.07828}, "trend_signal": 0, "fair_value": 69.526925, "relative_strength": -30.976359, "rate_of_change": -0.8983733227617721, "market_dynamics": -0.69377, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.300003, "high": 112.599998, "low": 99.75, "close": 109.300003, "volume": 33654759}, "trend_line": 133.246668, "activity_lines": {"activity_5": 110.626668, "activity_10": 116.234547, "activity_20": 121.847144, "activity_30": 127.470969}, "trend_signal": 0, "fair_value": 69.875812, "relative_strength": -22.264032, "rate_of_change": -0.7202458736327968, "market_dynamics": -0.906701, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.599998, "high": 121.099998, "low": 107.599998, "close": 115.800003, "volume": 17026145}, "trend_line": 132.673335, "activity_lines": {"activity_5": 110.520002, "activity_10": 115.709092, "activity_20": 120.521906, "activity_30": 126.345377}, "trend_signal": 0, "fair_value": 70.275153, "relative_strength": -16.736689, "rate_of_change": -0.4302794273249602, "market_dynamics": -1.034311, "expectation": {"probability": 37.7888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3eb2fd-b639-4110-a313-02cde483609b/", "share_image": "https://sharemaestro.com/terminal/8e3eb2fd-b639-4110-a313-02cde483609b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}