{"ticker": {"uuid": "8e3ef726-2f73-48c4-8f58-d888c09e875e", "symbol": "688178", "name": "Nanjing Wondux Environmental Protection Technology Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688178 rose 34.40%, moving from 26.34 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.96 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "34.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.96"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 37.490002, "low": 32.16, "close": 35.400002, "volume": 12664331}, "trend_line": 28.337, "activity_lines": {"activity_5": 35.706668, "activity_10": 35.065819, "activity_20": 32.191143, "activity_30": 30.302495}, "trend_signal": 1, "fair_value": 18.987983, "relative_strength": 24.957754, "rate_of_change": 1.0616051387527676, "market_dynamics": 1.076145, "expectation": {"probability": 57.3088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.583485, "high": 19.185498, "low": 18.425579, "close": 18.978247, "volume": 1971434}, "trend_line": 18.733495, "activity_lines": {"activity_5": 18.557167, "activity_10": 18.685943, "activity_20": 18.976791, "activity_30": 18.883038}, "trend_signal": 0, "fair_value": 25.895019, "relative_strength": -0.375131, "rate_of_change": 0.29235683541300483, "market_dynamics": -0.869151, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.146023, "high": 19.491441, "low": 18.563747, "close": 19.146023, "volume": 2463376}, "trend_line": 18.776919, "activity_lines": {"activity_5": 18.817053, "activity_10": 18.730624, "activity_20": 18.996388, "activity_30": 18.909653}, "trend_signal": 0, "fair_value": 25.761585, "relative_strength": 2.691576, "rate_of_change": 0.23179871134563051, "market_dynamics": -0.654827, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.392749, "high": 19.521049, "low": 19.086808, "close": 19.294058, "volume": 1605236}, "trend_line": 18.842384, "activity_lines": {"activity_5": 19.038778, "activity_10": 18.806526, "activity_20": 19.020873, "activity_30": 18.943016}, "trend_signal": 0, "fair_value": 25.630037, "relative_strength": 2.828126, "rate_of_change": 0.34864612240165527, "market_dynamics": -0.430243, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.422358, "high": 19.530918, "low": 19.027594, "close": 19.076939, "volume": 1766910}, "trend_line": 18.856529, "activity_lines": {"activity_5": 19.102598, "activity_10": 18.854615, "activity_20": 19.016267, "activity_30": 18.958149}, "trend_signal": 0, "fair_value": 25.513859, "relative_strength": 1.516005, "rate_of_change": 0.07507011851578435, "market_dynamics": -0.233669, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.215105, "high": 19.244713, "low": 18.593354, "close": 18.662437, "volume": 1996219}, "trend_line": 18.856858, "activity_lines": {"activity_5": 18.984827, "activity_10": 18.832724, "activity_20": 18.966452, "activity_30": 18.945627}, "trend_signal": 0, "fair_value": 25.387712, "relative_strength": -1.860332, "rate_of_change": 0.0017447537667228676, "market_dynamics": -0.184528, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.840082, "high": 18.840082, "low": 18.070291, "close": 18.20846, "volume": 1245651}, "trend_line": 18.82758, "activity_lines": {"activity_5": 18.710467, "activity_10": 18.74462, "activity_20": 18.876643, "activity_30": 18.903795}, "trend_signal": 0, "fair_value": 25.230629, "relative_strength": -2.007765, "rate_of_change": -0.1552644666465533, "market_dynamics": -0.369734, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.20846, "high": 19.195368, "low": 17.941994, "close": 19.136152, "volume": 2406182}, "trend_line": 18.846331, "activity_lines": {"activity_5": 18.796656, "activity_10": 18.838107, "activity_20": 18.88092, "activity_30": 18.923703}, "trend_signal": 0, "fair_value": 25.094613, "relative_strength": 2.648332, "rate_of_change": 0.09959325627615544, "market_dynamics": -0.251831, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.244713, "high": 19.71843, "low": 19.175629, "close": 19.580263, "volume": 2215847}, "trend_line": 18.856858, "activity_lines": {"activity_5": 19.031541, "activity_10": 18.988655, "activity_20": 18.930547, "activity_30": 18.971053}, "trend_signal": 1, "fair_value": 24.955497, "relative_strength": 4.959359, "rate_of_change": 0.05585702596436267, "market_dynamics": -0.050607, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.698691, "high": 19.856598, "low": 19.096678, "close": 19.116417, "volume": 1727801}, "trend_line": 18.870675, "activity_lines": {"activity_5": 19.09273, "activity_10": 19.026338, "activity_20": 18.936563, "activity_30": 18.987799}, "trend_signal": 1, "fair_value": 24.817329, "relative_strength": 0.991426, "rate_of_change": 0.07327307656450256, "market_dynamics": 0.077341, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.264451, "high": 19.688823, "low": 19.007855, "close": 19.116417, "volume": 2572158}, "trend_line": 18.91048, "activity_lines": {"activity_5": 19.151287, "activity_10": 19.051459, "activity_20": 18.945821, "activity_30": 19.003653}, "trend_signal": 1, "fair_value": 24.674924, "relative_strength": 2.983272, "rate_of_change": 0.21093575084092753, "market_dynamics": 0.504849, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.215106, "high": 19.797381, "low": 19.027595, "close": 19.700001, "volume": 3133617}, "trend_line": 18.99474, "activity_lines": {"activity_5": 19.374107, "activity_10": 19.172997, "activity_20": 19.012445, "activity_30": 19.05459}, "trend_signal": 1, "fair_value": 24.508423, "relative_strength": 2.444752, "rate_of_change": 0.44557303674999493, "market_dynamics": 0.798443, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.9, "high": 20.1, "low": 18.85, "close": 18.85, "volume": 2632780}, "trend_line": 19.049351, "activity_lines": {"activity_5": 19.214157, "activity_10": 19.126867, "activity_20": 18.997969, "activity_30": 19.045252}, "trend_signal": 0, "fair_value": 24.358299, "relative_strength": -2.350813, "rate_of_change": 0.2875059095307506, "market_dynamics": 0.786215, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.85, "high": 19.139999, "low": 18.389999, "close": 18.41, "volume": 2673796}, "trend_line": 19.078768, "activity_lines": {"activity_5": 18.926617, "activity_10": 19.006119, "activity_20": 18.944125, "activity_30": 19.004003}, "trend_signal": 0, "fair_value": 24.223385, "relative_strength": -1.655958, "rate_of_change": 0.1544252085018471, "market_dynamics": 0.733647, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.370001, "high": 19.09, "low": 18.200001, "close": 18.700001, "volume": 2928401}, "trend_line": 19.106337, "activity_lines": {"activity_5": 18.813762, "activity_10": 18.954172, "activity_20": 18.925166, "activity_30": 18.979567}, "trend_signal": 0, "fair_value": 24.082232, "relative_strength": 1.671539, "rate_of_change": 0.14450094471508712, "market_dynamics": 0.563997, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.91, "high": 19.18, "low": 17.9, "close": 18.6, "volume": 5848734}, "trend_line": 19.081557, "activity_lines": {"activity_5": 18.695334, "activity_10": 18.890897, "activity_20": 18.899887, "activity_30": 18.9469}, "trend_signal": 0, "fair_value": 23.939996, "relative_strength": 3.315617, "rate_of_change": -0.1296951896116969, "market_dynamics": 0.221858, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.280001, "close": 18.41, "volume": 6848243}, "trend_line": 19.048141, "activity_lines": {"activity_5": 18.548, "activity_10": 18.794211, "activity_20": 18.861087, "activity_30": 18.903574}, "trend_signal": 0, "fair_value": 23.778385, "relative_strength": 0.032419, "rate_of_change": -0.1751219777295899, "market_dynamics": 0.004856, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.41, "high": 18.59, "low": 18.209999, "close": 18.32, "volume": 3418127}, "trend_line": 18.999553, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.677497, "activity_20": 18.816139, "activity_30": 18.856597}, "trend_signal": 0, "fair_value": 23.628912, "relative_strength": 0.098849, "rate_of_change": -0.25508001017003334, "market_dynamics": -0.193624, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.549999, "high": 19.440001, "low": 18.110001, "close": 18.24, "volume": 5368617}, "trend_line": 18.95093, "activity_lines": {"activity_5": 18.374, "activity_10": 18.561077, "activity_20": 18.761256, "activity_30": 18.807593}, "trend_signal": 0, "fair_value": 23.48595, "relative_strength": -0.290918, "rate_of_change": -0.2559165470892878, "market_dynamics": -0.365745, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.25, "high": 18.5, "low": 18.02, "close": 18.379999, "volume": 1994420}, "trend_line": 18.903684, "activity_lines": {"activity_5": 18.349333, "activity_10": 18.49448, "activity_20": 18.718615, "activity_30": 18.770759}, "trend_signal": 0, "fair_value": 23.346288, "relative_strength": 0.057264, "rate_of_change": -0.24930702609318503, "market_dynamics": -0.592879, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.379999, "high": 18.530001, "low": 18.139999, "close": 18.35, "volume": 1586447}, "trend_line": 18.865636, "activity_lines": {"activity_5": 18.336, "activity_10": 18.435818, "activity_20": 18.673335, "activity_30": 18.735038}, "trend_signal": 0, "fair_value": 23.222503, "relative_strength": 0.629458, "rate_of_change": -0.20127293706348384, "market_dynamics": -0.7349, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.66, "close": 17.790001, "volume": 1997705}, "trend_line": 18.803, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.289273, "activity_20": 18.575833, "activity_30": 18.665642}, "trend_signal": 0, "fair_value": 23.08798, "relative_strength": -1.719978, "rate_of_change": -0.33201107028672505, "market_dynamics": -0.903846, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.790001, "high": 17.82, "low": 17.110001, "close": 17.190001, "volume": 2119025}, "trend_line": 18.729904, "activity_lines": {"activity_5": 17.810667, "activity_10": 18.068364, "activity_20": 18.426846, "activity_30": 18.561577}, "trend_signal": 0, "fair_value": 22.961314, "relative_strength": -1.686435, "rate_of_change": -0.3887464766260682, "market_dynamics": -1.141282, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.299999, "high": 17.76, "low": 16.709999, "close": 17.629999, "volume": 3101324}, "trend_line": 18.653052, "activity_lines": {"activity_5": 17.690667, "activity_10": 17.957636, "activity_20": 18.329079, "activity_30": 18.490616}, "trend_signal": 0, "fair_value": 22.841518, "relative_strength": -0.394718, "rate_of_change": -0.4103171057363794, "market_dynamics": -1.223717, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.559999, "low": 17.43, "close": 18.34, "volume": 4890295}, "trend_line": 18.618618, "activity_lines": {"activity_5": 17.848, "activity_10": 17.990182, "activity_20": 18.306855, "activity_30": 18.470419}, "trend_signal": 0, "fair_value": 22.721149, "relative_strength": 3.11096, "rate_of_change": -0.18460249829356298, "market_dynamics": -1.084141, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.51, "high": 18.629999, "low": 18.18, "close": 18.389999, "volume": 2429269}, "trend_line": 18.579601, "activity_lines": {"activity_5": 18.024666, "activity_10": 18.038363, "activity_20": 18.292901, "activity_30": 18.455669}, "trend_signal": 0, "fair_value": 22.59762, "relative_strength": 3.077514, "rate_of_change": -0.2095590553498718, "market_dynamics": -0.868755, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.59, "high": 18.790001, "low": 18.4, "close": 18.73, "volume": 2549289}, "trend_line": 18.5733, "activity_lines": {"activity_5": 18.312, "activity_10": 18.152182, "activity_20": 18.312627, "activity_30": 18.465372}, "trend_signal": 0, "fair_value": 22.479245, "relative_strength": 4.434072, "rate_of_change": -0.03391353775573844, "market_dynamics": -0.44842, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.74, "high": 18.969999, "low": 18.4, "close": 18.690001, "volume": 3122769}, "trend_line": 18.601852, "activity_lines": {"activity_5": 18.523333, "activity_10": 18.252909, "activity_20": 18.326059, "activity_30": 18.472902}, "trend_signal": 0, "fair_value": 22.364409, "relative_strength": 4.634436, "rate_of_change": 0.1537260476059787, "market_dynamics": -0.008561, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.68, "high": 19.17, "low": 18.440001, "close": 19.049999, "volume": 4548453}, "trend_line": 18.636483, "activity_lines": {"activity_5": 18.754666, "activity_10": 18.412364, "activity_20": 18.375901, "activity_30": 18.501814}, "trend_signal": 0, "fair_value": 22.253082, "relative_strength": 6.935847, "rate_of_change": 0.18616963515244295, "market_dynamics": 0.317576, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.9, "high": 19.02, "low": 17.889999, "close": 18.42, "volume": 3434969}, "trend_line": 18.636297, "activity_lines": {"activity_5": 18.681333, "activity_10": 18.442545, "activity_20": 18.368269, "activity_30": 18.487848}, "trend_signal": 0, "fair_value": 22.130759, "relative_strength": 5.48677, "rate_of_change": -0.0009980423881445516, "market_dynamics": 0.569343, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.110001, "high": 18.24, "low": 17.58, "close": 17.9, "volume": 4408359}, "trend_line": 18.613514, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.377454, "activity_20": 18.314429, "activity_30": 18.440345}, "trend_signal": 0, "fair_value": 22.003457, "relative_strength": 3.456514, "rate_of_change": -0.12225068102316916, "market_dynamics": 0.58009, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.969999, "high": 18.17, "low": 17.41, "close": 17.65, "volume": 3412342}, "trend_line": 18.569239, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.275091, "activity_20": 18.242571, "activity_30": 18.378182}, "trend_signal": 0, "fair_value": 21.879486, "relative_strength": 2.908625, "rate_of_change": -0.23786481155572753, "market_dynamics": 0.400328, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.700001, "high": 18.389999, "low": 17.16, "close": 18.08, "volume": 3065624}, "trend_line": 18.533705, "activity_lines": {"activity_5": 18.039333, "activity_10": 18.253454, "activity_20": 18.221429, "activity_30": 18.346619}, "trend_signal": 0, "fair_value": 21.754351, "relative_strength": 3.142446, "rate_of_change": -0.1913594843601205, "market_dynamics": 0.173052, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.299999, "high": 18.93, "low": 18.17, "close": 18.530001, "volume": 3614490}, "trend_line": 18.508236, "activity_lines": {"activity_5": 18.142667, "activity_10": 18.297455, "activity_20": 18.24681, "activity_30": 18.34638}, "trend_signal": 0, "fair_value": 21.649117, "relative_strength": 7.120258, "rate_of_change": -0.1374199060576451, "market_dynamics": 0.204129, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.68, "high": 18.889999, "low": 18.17, "close": 18.389999, "volume": 2681016}, "trend_line": 18.485338, "activity_lines": {"activity_5": 18.234, "activity_10": 18.299636, "activity_20": 18.258286, "activity_30": 18.338751}, "trend_signal": 0, "fair_value": 21.551084, "relative_strength": 7.768037, "rate_of_change": -0.12371789510357128, "market_dynamics": 0.186101, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.34, "high": 18.389999, "low": 16.66, "close": 16.82, "volume": 4516468}, "trend_line": 18.423924, "activity_lines": {"activity_5": 17.804, "activity_10": 18.015455, "activity_20": 18.121714, "activity_30": 18.23131}, "trend_signal": 0, "fair_value": 21.462661, "relative_strength": 0.170997, "rate_of_change": -0.3322308740040306, "market_dynamics": 0.157914, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.870001, "high": 17.379999, "low": 15.22, "close": 17.049999, "volume": 4745122}, "trend_line": 18.385308, "activity_lines": {"activity_5": 17.522666, "activity_10": 17.801636, "activity_20": 18.015524, "activity_30": 18.14267}, "trend_signal": 0, "fair_value": 21.374195, "relative_strength": -1.263723, "rate_of_change": -0.20959704349627742, "market_dynamics": 0.067196, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 12.0, "close": 12.49, "volume": 7637947}, "trend_line": 18.16377, "activity_lines": {"activity_5": 15.761333, "activity_10": 16.789273, "activity_20": 17.481524, "activity_30": 17.762328}, "trend_signal": 0, "fair_value": 21.272377, "relative_strength": -22.561211, "rate_of_change": -1.2049730143220823, "market_dynamics": -0.325889, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.47, "high": 12.5, "low": 8.66, "close": 10.67, "volume": 11875141}, "trend_line": 17.866761, "activity_lines": {"activity_5": 13.766, "activity_10": 15.558727, "activity_20": 16.801952, "activity_30": 17.278859}, "trend_signal": 0, "fair_value": 21.151427, "relative_strength": -36.51904, "rate_of_change": -1.6351726541351228, "market_dynamics": -0.633327, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.66, "high": 12.33, "low": 10.4, "close": 12.25, "volume": 8639453}, "trend_line": 17.637881, "activity_lines": {"activity_5": 12.821333, "activity_10": 14.767818, "activity_20": 16.308905, "activity_30": 16.916487}, "trend_signal": 0, "fair_value": 21.047438, "relative_strength": -30.033397, "rate_of_change": -1.2810380124298981, "market_dynamics": -0.80444, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.43, "high": 13.34, "low": 11.19, "close": 12.0, "volume": 8191095}, "trend_line": 17.400667, "activity_lines": {"activity_5": 12.202667, "activity_10": 14.043636, "activity_20": 15.821238, "activity_30": 16.552753}, "trend_signal": 0, "fair_value": 20.94792, "relative_strength": -31.477299, "rate_of_change": -1.3449121240811273, "market_dynamics": -0.982719, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.11, "high": 12.18, "low": 11.16, "close": 11.36, "volume": 4714056}, "trend_line": 17.122667, "activity_lines": {"activity_5": 11.692, "activity_10": 13.310364, "activity_20": 15.302857, "activity_30": 16.163032}, "trend_signal": 0, "fair_value": 20.856129, "relative_strength": -35.033269, "rate_of_change": -1.5976399065621951, "market_dynamics": -1.05856, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.58, "high": 12.16, "low": 11.33, "close": 12.13, "volume": 5250116}, "trend_line": 16.898667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.831454, "activity_20": 14.888428, "activity_30": 15.840925}, "trend_signal": 0, "fair_value": 20.765605, "relative_strength": -30.385786, "rate_of_change": -1.3082074188559538, "market_dynamics": -1.077145, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.29, "high": 12.99, "low": 12.14, "close": 12.28, "volume": 5786234}, "trend_line": 16.694333, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.488, "activity_20": 14.512381, "activity_30": 15.542946}, "trend_signal": 0, "fair_value": 20.669146, "relative_strength": -28.878232, "rate_of_change": -1.2091722974362378, "market_dynamics": -1.066382, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.38, "high": 12.45, "low": 11.3, "close": 12.12, "volume": 4707041}, "trend_line": 16.475, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.229091, "activity_20": 14.146571, "activity_30": 15.247828}, "trend_signal": 0, "fair_value": 20.565906, "relative_strength": -29.170868, "rate_of_change": -1.3138170899070893, "market_dynamics": -1.057996, "expectation": {"probability": 47.2287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 12.72, "low": 12.18, "close": 12.48, "volume": 2878826}, "trend_line": 16.271, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.149636, "activity_20": 13.844667, "activity_30": 14.990086}, "trend_signal": 0, "fair_value": 20.464972, "relative_strength": -27.228412, "rate_of_change": -1.2382397572078945, "market_dynamics": -0.945549, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.49, "high": 12.6, "low": 11.18, "close": 11.18, "volume": 4679325}, "trend_line": 16.03, "activity_lines": {"activity_5": 11.924667, "activity_10": 11.912727, "activity_20": 13.447095, "activity_30": 14.661634}, "trend_signal": 0, "fair_value": 20.355706, "relative_strength": -33.223667, "rate_of_change": -1.4811628049904717, "market_dynamics": -0.894821, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.81, "high": 11.15, "low": 8.9, "close": 9.79, "volume": 8090935}, "trend_line": 15.745667, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.529818, "activity_20": 12.953095, "activity_30": 14.259054}, "trend_signal": 0, "fair_value": 20.23367, "relative_strength": -41.858066, "rate_of_change": -1.773755458515296, "market_dynamics": -0.880614, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.61, "high": 10.54, "low": 9.31, "close": 10.41, "volume": 4310117}, "trend_line": 15.484667, "activity_lines": {"activity_5": 10.788667, "activity_10": 11.308727, "activity_20": 12.560524, "activity_30": 13.914817}, "trend_signal": 0, "fair_value": 20.112002, "relative_strength": -38.146419, "rate_of_change": -1.6575988810127844, "market_dynamics": -0.887035, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 11.59, "low": 10.27, "close": 11.18, "volume": 2243826}, "trend_line": 15.244667, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.232364, "activity_20": 12.282429, "activity_30": 13.637097}, "trend_signal": 0, "fair_value": 20.004381, "relative_strength": -33.494891, "rate_of_change": -1.5499203179506553, "market_dynamics": -0.813472, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.18, "high": 12.12, "low": 11.18, "close": 11.9, "volume": 4853463}, "trend_line": 15.029667, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.306364, "activity_20": 12.107381, "activity_30": 13.421312}, "trend_signal": 0, "fair_value": 19.901691, "relative_strength": -29.917625, "rate_of_change": -1.4103292646536645, "market_dynamics": -0.579558, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9, "high": 12.39, "low": 11.51, "close": 12.31, "volume": 3434216}, "trend_line": 14.847, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.456727, "activity_20": 11.999952, "activity_30": 13.245849}, "trend_signal": 0, "fair_value": 19.803021, "relative_strength": -27.068202, "rate_of_change": -1.2153762288944947, "market_dynamics": -0.277911, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31, "high": 12.69, "low": 11.76, "close": 12.19, "volume": 5575545}, "trend_line": 14.680333, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.568, "activity_20": 11.906524, "activity_30": 13.07443}, "trend_signal": 0, "fair_value": 19.707757, "relative_strength": -25.79378, "rate_of_change": -1.122563480837882, "market_dynamics": 0.120576, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.26, "high": 12.39, "low": 11.51, "close": 11.96, "volume": 3359049}, "trend_line": 14.491333, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.636364, "activity_20": 11.819238, "activity_30": 12.898925}, "trend_signal": 0, "fair_value": 19.619749, "relative_strength": -26.639939, "rate_of_change": -1.2874367359378023, "market_dynamics": 0.337568, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.75, "close": 10.39, "volume": 5594236}, "trend_line": 14.226333, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.425091, "activity_20": 11.613714, "activity_30": 12.634323}, "trend_signal": 0, "fair_value": 19.522816, "relative_strength": -34.922451, "rate_of_change": -1.828679252626372, "market_dynamics": 0.391663, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.37, "high": 11.11, "low": 10.1, "close": 10.76, "volume": 3443221}, "trend_line": 13.972, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.312545, "activity_20": 11.481524, "activity_30": 12.410688}, "trend_signal": 0, "fair_value": 19.423446, "relative_strength": -31.580745, "rate_of_change": -1.7877621731475062, "market_dynamics": 0.316239, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.62, "high": 10.83, "low": 10.23, "close": 10.41, "volume": 3937683}, "trend_line": 13.694667, "activity_lines": {"activity_5": 10.824667, "activity_10": 11.167636, "activity_20": 11.344857, "activity_30": 12.180882}, "trend_signal": 0, "fair_value": 19.325186, "relative_strength": -32.435479, "rate_of_change": -1.9849198396793495, "market_dynamics": 0.139361, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.22, "high": 10.72, "low": 9.7, "close": 10.31, "volume": 3867896}, "trend_line": 13.415333, "activity_lines": {"activity_5": 10.547333, "activity_10": 11.018545, "activity_20": 11.230286, "activity_30": 11.962516}, "trend_signal": 0, "fair_value": 19.223375, "relative_strength": -31.823289, "rate_of_change": -2.0397283117581493, "market_dynamics": 0.041378, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.56, "low": 9.88, "close": 9.92, "volume": 2558053}, "trend_line": 13.111, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.789091, "activity_20": 11.088952, "activity_30": 11.737011}, "trend_signal": 0, "fair_value": 19.115205, "relative_strength": -33.428154, "rate_of_change": -2.2685459988208994, "market_dynamics": -0.125954, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.44, "close": 9.82, "volume": 3896746}, "trend_line": 12.824333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.550364, "activity_20": 10.941667, "activity_30": 11.524688}, "trend_signal": 0, "fair_value": 19.009051, "relative_strength": -33.900829, "rate_of_change": -2.1864617496758547, "market_dynamics": -0.204567, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.82, "high": 9.82, "low": 9.08, "close": 9.53, "volume": 2798847}, "trend_line": 12.545333, "activity_lines": {"activity_5": 9.848, "activity_10": 10.283636, "activity_20": 10.778333, "activity_30": 11.312151}, "trend_signal": 0, "fair_value": 18.904074, "relative_strength": -35.361366, "rate_of_change": -2.1755517421451853, "market_dynamics": -0.291885, "expectation": {"probability": 47.86, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.56, "high": 9.79, "low": 9.23, "close": 9.58, "volume": 2835137}, "trend_line": 12.276333, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.069091, "activity_20": 10.631524, "activity_30": 11.120839}, "trend_signal": 0, "fair_value": 18.798785, "relative_strength": -32.285238, "rate_of_change": -2.1442236726597863, "market_dynamics": -0.326045, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.66, "high": 10.24, "low": 9.51, "close": 9.93, "volume": 3247465}, "trend_line": 12.004667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.967818, "activity_20": 10.526524, "activity_30": 10.969462}, "trend_signal": 0, "fair_value": 18.69941, "relative_strength": -29.434553, "rate_of_change": -2.212924657550425, "market_dynamics": -0.243971, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.64, "close": 9.77, "volume": 2150724}, "trend_line": 11.712667, "activity_lines": {"activity_5": 9.746, "activity_10": 9.878545, "activity_20": 10.416762, "activity_30": 10.82529}, "trend_signal": 0, "fair_value": 18.592808, "relative_strength": -28.789882, "rate_of_change": -2.4323873373580445, "market_dynamics": -0.295556, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.73, "close": 9.82, "volume": 2834874}, "trend_line": 11.427, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.838182, "activity_20": 10.323714, "activity_30": 10.703183}, "trend_signal": 0, "fair_value": 18.487413, "relative_strength": -28.184769, "rate_of_change": -2.4389577540281824, "market_dynamics": -0.254666, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.81, "high": 9.84, "low": 9.04, "close": 9.23, "volume": 2406256}, "trend_line": 11.174, "activity_lines": {"activity_5": 9.612, "activity_10": 9.700909, "activity_20": 10.185429, "activity_30": 10.561441}, "trend_signal": 0, "fair_value": 18.375769, "relative_strength": -31.199502, "rate_of_change": -2.2140544324844678, "market_dynamics": -0.354606, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32, "high": 9.77, "low": 9.09, "close": 9.58, "volume": 2541575}, "trend_line": 10.925, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.655091, "activity_20": 10.095952, "activity_30": 10.458602}, "trend_signal": 0, "fair_value": 18.275415, "relative_strength": -27.514085, "rate_of_change": -2.2283873277250654, "market_dynamics": -0.408794, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.35, "high": 9.53, "low": 8.62, "close": 8.63, "volume": 4407063}, "trend_line": 10.796333, "activity_lines": {"activity_5": 9.238, "activity_10": 9.451636, "activity_20": 9.923619, "activity_30": 10.310538}, "trend_signal": 0, "fair_value": 18.167832, "relative_strength": -32.069458, "rate_of_change": -1.1777299771167056, "market_dynamics": -0.320301, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.54, "close": 8.54, "volume": 2138487}, "trend_line": 10.725333, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.262364, "activity_20": 9.748238, "activity_30": 10.164968}, "trend_signal": 0, "fair_value": 18.056383, "relative_strength": -30.452372, "rate_of_change": -0.6576306973858763, "market_dynamics": -0.417484, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.59, "high": 8.75, "low": 8.21, "close": 8.51, "volume": 1398870}, "trend_line": 10.600667, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.092727, "activity_20": 9.578905, "activity_30": 10.022043}, "trend_signal": 0, "fair_value": 17.94898, "relative_strength": -30.712991, "rate_of_change": -1.162350856612093, "market_dynamics": -0.451633, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 9.94, "low": 8.42, "close": 9.83, "volume": 3568583}, "trend_line": 10.528333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.186909, "activity_20": 9.548, "activity_30": 9.972323}, "trend_signal": 0, "fair_value": 17.849849, "relative_strength": -28.236905, "rate_of_change": -0.6823532896562045, "market_dynamics": 0.01946, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 11.16, "low": 9.91, "close": 11.04, "volume": 2404255}, "trend_line": 10.517667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.495636, "activity_20": 9.64219, "activity_30": 10.005333}, "trend_signal": 0, "fair_value": 17.750819, "relative_strength": -24.580977, "rate_of_change": -0.10130758592077689, "market_dynamics": 0.448979, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.71, "high": 12.8, "low": 10.24, "close": 10.35, "volume": 7789890}, "trend_line": 10.458333, "activity_lines": {"activity_5": 10.064, "activity_10": 9.652364, "activity_20": 9.676714, "activity_30": 9.994516}, "trend_signal": 0, "fair_value": 17.647177, "relative_strength": -25.812673, "rate_of_change": -0.5641365143049288, "market_dynamics": 1.057383, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.46, "high": 11.29, "low": 10.35, "close": 11.12, "volume": 4264732}, "trend_line": 10.419667, "activity_lines": {"activity_5": 10.552667, "activity_10": 9.941455, "activity_20": 9.793333, "activity_30": 10.037204}, "trend_signal": 0, "fair_value": 17.550874, "relative_strength": -20.535645, "rate_of_change": -0.3697147528195861, "market_dynamics": 1.695621, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.18, "high": 12.1, "low": 11.0, "close": 11.92, "volume": 6292097}, "trend_line": 10.413, "activity_lines": {"activity_5": 11.136, "activity_10": 10.351455, "activity_20": 9.990143, "activity_30": 10.134}, "trend_signal": 0, "fair_value": 17.461597, "relative_strength": -14.983977, "rate_of_change": -0.06398477033863174, "market_dynamics": 1.796789, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.09, "high": 13.55, "low": 11.73, "close": 12.26, "volume": 8304121}, "trend_line": 10.405667, "activity_lines": {"activity_5": 11.605333, "activity_10": 10.785091, "activity_20": 10.212048, "activity_30": 10.253161}, "trend_signal": 0, "fair_value": 17.380827, "relative_strength": -10.975005, "rate_of_change": -0.07042158839912535, "market_dynamics": 1.893397, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.45, "high": 13.55, "low": 11.92, "close": 13.34, "volume": 6915760}, "trend_line": 10.477667, "activity_lines": {"activity_5": 12.272667, "activity_10": 11.36, "activity_20": 10.529667, "activity_30": 10.442473}, "trend_signal": 0, "fair_value": 17.304638, "relative_strength": -7.264478, "rate_of_change": 0.6919306566316311, "market_dynamics": 1.93046, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4, "high": 14.11, "low": 12.8, "close": 12.87, "volume": 8457071}, "trend_line": 10.580333, "activity_lines": {"activity_5": 12.63, "activity_10": 11.781091, "activity_20": 10.788571, "activity_30": 10.596817}, "trend_signal": 1, "fair_value": 17.22898, "relative_strength": -6.320474, "rate_of_change": 0.9798555346338003, "market_dynamics": 1.942886, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.02, "high": 13.54, "low": 12.5, "close": 12.66, "volume": 6271944}, "trend_line": 10.655333, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.086909, "activity_20": 11.015286, "activity_30": 10.730989}, "trend_signal": 1, "fair_value": 17.154506, "relative_strength": -5.057868, "rate_of_change": 0.7088623770159319, "market_dynamics": 1.807205, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.66, "high": 13.76, "low": 12.53, "close": 13.68, "volume": 5886041}, "trend_line": 10.738667, "activity_lines": {"activity_5": 13.106, "activity_10": 12.503273, "activity_20": 11.326095, "activity_30": 10.926129}, "trend_signal": 1, "fair_value": 17.096946, "relative_strength": 1.738589, "rate_of_change": 0.7820872421349845, "market_dynamics": 1.706777, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.77, "high": 14.64, "low": 13.73, "close": 14.51, "volume": 5228877}, "trend_line": 10.825667, "activity_lines": {"activity_5": 13.622, "activity_10": 12.976545, "activity_20": 11.697571, "activity_30": 11.169441}, "trend_signal": 1, "fair_value": 17.046857, "relative_strength": 6.474569, "rate_of_change": 0.8101564188553361, "market_dynamics": 1.599795, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.5, "high": 14.98, "low": 14.05, "close": 14.52, "volume": 4891394}, "trend_line": 10.899333, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.366545, "activity_20": 12.046286, "activity_30": 11.407785}, "trend_signal": 1, "fair_value": 16.988102, "relative_strength": 7.927647, "rate_of_change": 0.6804753924169394, "market_dynamics": 1.526224, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.51, "high": 15.16, "low": 13.61, "close": 14.34, "volume": 6549279}, "trend_line": 10.971, "activity_lines": {"activity_5": 14.222, "activity_10": 13.660545, "activity_20": 12.354333, "activity_30": 11.629763}, "trend_signal": 1, "fair_value": 16.926168, "relative_strength": 8.301751, "rate_of_change": 0.6575356491998152, "market_dynamics": 1.590413, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.33, "high": 14.4, "low": 12.28, "close": 13.07, "volume": 4496478}, "trend_line": 11.008, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.651091, "activity_20": 12.520429, "activity_30": 11.765183}, "trend_signal": 1, "fair_value": 16.856853, "relative_strength": -1.151641, "rate_of_change": 0.3372527572691554, "market_dynamics": 1.419498, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.07, "high": 13.24, "low": 12.02, "close": 12.14, "volume": 3141443}, "trend_line": 11.066333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.437091, "activity_20": 12.582238, "activity_30": 11.838215}, "trend_signal": 1, "fair_value": 16.781956, "relative_strength": -1.672933, "rate_of_change": 0.5299146075581493, "market_dynamics": 1.034707, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.08, "high": 12.51, "low": 11.56, "close": 11.95, "volume": 2898009}, "trend_line": 11.106, "activity_lines": {"activity_5": 12.714667, "activity_10": 13.184545, "activity_20": 12.614905, "activity_30": 11.895226}, "trend_signal": 1, "fair_value": 16.708624, "relative_strength": -0.63146, "rate_of_change": 0.3584475543976462, "market_dynamics": 0.558419, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.95, "high": 13.2, "low": 11.61, "close": 12.92, "volume": 3252176}, "trend_line": 11.189667, "activity_lines": {"activity_5": 12.62, "activity_10": 13.114, "activity_20": 12.727, "activity_30": 12.012258}, "trend_signal": 1, "fair_value": 16.639549, "relative_strength": 6.295594, "rate_of_change": 0.7533495407887643, "market_dynamics": 0.098829, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 13.64, "low": 12.83, "close": 13.5, "volume": 4304864}, "trend_line": 11.296, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.156545, "activity_20": 12.878429, "activity_30": 12.161312}, "trend_signal": 1, "fair_value": 16.577609, "relative_strength": 11.723116, "rate_of_change": 0.9502785024791117, "market_dynamics": -0.134192, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.37, "high": 13.97, "low": 13.37, "close": 13.81, "volume": 1041188}, "trend_line": 11.425667, "activity_lines": {"activity_5": 13.19, "activity_10": 13.244, "activity_20": 13.03619, "activity_30": 12.323505}, "trend_signal": 1, "fair_value": 16.513543, "relative_strength": 15.321044, "rate_of_change": 1.1479019121813148, "market_dynamics": -0.191083, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.84, "high": 15.23, "low": 13.83, "close": 14.98, "volume": 4858616}, "trend_line": 11.597667, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.523273, "activity_20": 13.280286, "activity_30": 12.552817}, "trend_signal": 1, "fair_value": 16.45451, "relative_strength": 23.107891, "rate_of_change": 1.5053825741639313, "market_dynamics": -0.015101, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.97, "high": 17.85, "low": 14.89, "close": 15.65, "volume": 13343974}, "trend_line": 11.801667, "activity_lines": {"activity_5": 14.634667, "activity_10": 13.900727, "activity_20": 13.557381, "activity_30": 12.814258}, "trend_signal": 1, "fair_value": 16.400342, "relative_strength": 26.330696, "rate_of_change": 1.7589744558108165, "market_dynamics": 0.240335, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.030001, "low": 15.18, "close": 15.48, "volume": 4191732}, "trend_line": 11.998333, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.226545, "activity_20": 13.790571, "activity_30": 13.05157}, "trend_signal": 1, "fair_value": 16.345906, "relative_strength": 23.437225, "rate_of_change": 1.6664255990276666, "market_dynamics": 0.347003, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.56, "high": 16.07, "low": 15.1, "close": 15.1, "volume": 5294883}, "trend_line": 12.170667, "activity_lines": {"activity_5": 15.209333, "activity_10": 14.465818, "activity_20": 13.966429, "activity_30": 13.251677}, "trend_signal": 1, "fair_value": 16.298207, "relative_strength": 22.149079, "rate_of_change": 1.4363161949247392, "market_dynamics": 0.499547, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.3, "high": 15.78, "low": 15.0, "close": 15.44, "volume": 3844893}, "trend_line": 12.359667, "activity_lines": {"activity_5": 15.354667, "activity_10": 14.753091, "activity_20": 14.152048, "activity_30": 13.462602}, "trend_signal": 1, "fair_value": 16.245096, "relative_strength": 22.449809, "rate_of_change": 1.5529140678978406, "market_dynamics": 0.481487, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.51, "high": 17.15, "low": 15.02, "close": 17.07, "volume": 7512828}, "trend_line": 12.601333, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.293636, "activity_20": 14.472333, "activity_30": 13.766495}, "trend_signal": 1, "fair_value": 16.199841, "relative_strength": 32.818104, "rate_of_change": 1.9552792158558996, "market_dynamics": 0.497203, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.07, "high": 17.07, "low": 17.07, "close": 17.07, "volume": 0}, "trend_line": 12.862667, "activity_lines": {"activity_5": 16.375333, "activity_10": 15.744545, "activity_20": 14.768095, "activity_30": 14.054796}, "trend_signal": 1, "fair_value": 16.153826, "relative_strength": 34.261104, "rate_of_change": 2.0738599638625512, "market_dynamics": 0.545439, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.48, "high": 23.65, "low": 17.99, "close": 18.1, "volume": 38540795}, "trend_line": 13.146667, "activity_lines": {"activity_5": 17.064667, "activity_10": 16.289636, "activity_20": 15.139048, "activity_30": 14.392688}, "trend_signal": 1, "fair_value": 16.119348, "relative_strength": 41.914462, "rate_of_change": 2.2079402351005486, "market_dynamics": 0.915664, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.48, "high": 22.17, "low": 18.0, "close": 20.98, "volume": 16629418}, "trend_line": 13.558333, "activity_lines": {"activity_5": 18.539333, "activity_10": 17.264182, "activity_20": 15.761619, "activity_30": 14.898065}, "trend_signal": 1, "fair_value": 16.112631, "relative_strength": 63.12998, "rate_of_change": 3.1313335920047147, "market_dynamics": 1.324514, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.08, "high": 20.540001, "low": 16.690001, "close": 18.76, "volume": 13546494}, "trend_line": 13.899, "activity_lines": {"activity_5": 18.882, "activity_10": 17.699091, "activity_20": 16.134143, "activity_30": 15.233656}, "trend_signal": 1, "fair_value": 16.099971, "relative_strength": 48.986712, "rate_of_change": 2.512602397359615, "market_dynamics": 1.524045, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.200001, "high": 19.6, "low": 18.4, "close": 18.879999, "volume": 9280480}, "trend_line": 14.244667, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.065818, "activity_20": 16.489048, "activity_30": 15.555011}, "trend_signal": 1, "fair_value": 16.08827, "relative_strength": 46.319566, "rate_of_change": 2.4869918699187035, "market_dynamics": 1.758275, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.959999, "high": 20.450001, "low": 18.639999, "close": 19.99, "volume": 7690492}, "trend_line": 14.583333, "activity_lines": {"activity_5": 19.454, "activity_10": 18.563454, "activity_20": 16.924905, "activity_30": 15.925677}, "trend_signal": 1, "fair_value": 16.082293, "relative_strength": 52.058043, "rate_of_change": 2.3774932752025717, "market_dynamics": 1.65829, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.99, "high": 22.82, "low": 19.530001, "close": 22.82, "volume": 9115125}, "trend_line": 14.976, "activity_lines": {"activity_5": 20.613333, "activity_10": 19.496727, "activity_20": 17.60419, "activity_30": 16.457075}, "trend_signal": 1, "fair_value": 16.096987, "relative_strength": 71.65474, "rate_of_change": 2.692573775830266, "market_dynamics": 1.598655, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.65, "high": 25.219999, "low": 22.85, "close": 23.73, "volume": 11378089}, "trend_line": 15.422, "activity_lines": {"activity_5": 21.761333, "activity_10": 20.462, "activity_20": 18.330619, "activity_30": 17.021849}, "trend_signal": 1, "fair_value": 16.122133, "relative_strength": 72.414806, "rate_of_change": 2.9780982905982887, "market_dynamics": 1.582738, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.85, "high": 25.219999, "low": 23.02, "close": 23.99, "volume": 8196905}, "trend_line": 15.851, "activity_lines": {"activity_5": 22.812667, "activity_10": 21.317636, "activity_20": 19.037095, "activity_30": 17.574624}, "trend_signal": 1, "fair_value": 16.15407, "relative_strength": 70.422518, "rate_of_change": 2.781740370898718, "market_dynamics": 1.591159, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.49, "high": 25.379999, "low": 22.940001, "close": 23.42, "volume": 9160945}, "trend_line": 16.234333, "activity_lines": {"activity_5": 23.325333, "activity_10": 21.914182, "activity_20": 19.637286, "activity_30": 18.062946}, "trend_signal": 1, "fair_value": 16.192222, "relative_strength": 65.008066, "rate_of_change": 2.4183521544381965, "market_dynamics": 1.585303, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.42, "high": 27.879999, "low": 23.040001, "close": 24.66, "volume": 14869969}, "trend_line": 16.647667, "activity_lines": {"activity_5": 23.948667, "activity_10": 22.620727, "activity_20": 20.301857, "activity_30": 18.606538}, "trend_signal": 1, "fair_value": 16.238639, "relative_strength": 71.080085, "rate_of_change": 2.5460485503161663, "market_dynamics": 1.580107, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6, "high": 26.59, "low": 24.190001, "close": 25.49, "volume": 6164497}, "trend_line": 17.052667, "activity_lines": {"activity_5": 24.537333, "activity_10": 23.340182, "activity_20": 20.984952, "activity_30": 19.177011}, "trend_signal": 1, "fair_value": 16.286328, "relative_strength": 71.697443, "rate_of_change": 2.432773312921271, "market_dynamics": 1.533488, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.49, "high": 25.559999, "low": 23.780001, "close": 24.200001, "volume": 5512821}, "trend_line": 17.430333, "activity_lines": {"activity_5": 24.518, "activity_10": 23.690727, "activity_20": 21.485333, "activity_30": 19.638129}, "trend_signal": 1, "fair_value": 16.32657, "relative_strength": 60.859578, "rate_of_change": 2.2147034243969075, "market_dynamics": 1.427585, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.200001, "high": 26.34, "low": 23.73, "close": 24.68, "volume": 7677635}, "trend_line": 17.831, "activity_lines": {"activity_5": 24.627334, "activity_10": 24.07, "activity_20": 21.980476, "activity_30": 20.105849}, "trend_signal": 1, "fair_value": 16.373052, "relative_strength": 62.173578, "rate_of_change": 2.298676680474197, "market_dynamics": 1.346089, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.780001, "high": 24.780001, "low": 22.469999, "close": 22.469999, "volume": 8681154}, "trend_line": 18.124, "activity_lines": {"activity_5": 23.954, "activity_10": 23.939818, "activity_20": 22.213381, "activity_30": 20.40514}, "trend_signal": 1, "fair_value": 16.393916, "relative_strength": 43.002879, "rate_of_change": 1.6432056530760994, "market_dynamics": 0.937505, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.450001, "close": 22.809999, "volume": 5231366}, "trend_line": 18.400667, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.806182, "activity_20": 22.443, "activity_30": 20.707462}, "trend_signal": 1, "fair_value": 16.421452, "relative_strength": 41.258019, "rate_of_change": 1.5265228426395927, "market_dynamics": 0.43633, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.08, "high": 23.299999, "low": 22.49, "close": 22.719999, "volume": 3489925}, "trend_line": 18.674, "activity_lines": {"activity_5": 23.053999, "activity_10": 23.604909, "activity_20": 22.629952, "activity_30": 20.986129}, "trend_signal": 1, "fair_value": 16.452713, "relative_strength": 37.383581, "rate_of_change": 1.4854515871625793, "market_dynamics": -0.047292, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.08, "high": 23.299999, "low": 22.18, "close": 22.9, "volume": 4428477}, "trend_line": 18.959333, "activity_lines": {"activity_5": 22.895333, "activity_10": 23.438181, "activity_20": 22.799571, "activity_30": 21.258774}, "trend_signal": 1, "fair_value": 16.483483, "relative_strength": 35.701016, "rate_of_change": 1.5279693691764025, "market_dynamics": -0.488859, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.17, "high": 24.549999, "low": 22.76, "close": 23.15, "volume": 7622662}, "trend_line": 19.295333, "activity_lines": {"activity_5": 22.906666, "activity_10": 23.332, "activity_20": 22.955857, "activity_30": 21.52914}, "trend_signal": 1, "fair_value": 16.515476, "relative_strength": 33.244873, "rate_of_change": 1.7722142440348427, "market_dynamics": -0.592221, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.26, "high": 23.83, "low": 22.6, "close": 23.440001, "volume": 5653267}, "trend_line": 19.672, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.293818, "activity_20": 23.103048, "activity_30": 21.796538}, "trend_signal": 1, "fair_value": 16.551036, "relative_strength": 34.497255, "rate_of_change": 1.9521145346390303, "market_dynamics": -0.625868, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.459999, "high": 24.709999, "low": 22.92, "close": 24.610001, "volume": 6690347}, "trend_line": 20.094, "activity_lines": {"activity_5": 23.652001, "activity_10": 23.468, "activity_20": 23.331333, "activity_30": 22.115118}, "trend_signal": 1, "fair_value": 16.595298, "relative_strength": 36.490656, "rate_of_change": 2.1451809678731224, "market_dynamics": -0.556327, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.65, "high": 26.299999, "low": 24.360001, "close": 24.780001, "volume": 7884827}, "trend_line": 20.489333, "activity_lines": {"activity_5": 24.124001, "activity_10": 23.674, "activity_20": 23.539905, "activity_30": 22.417441}, "trend_signal": 1, "fair_value": 16.634829, "relative_strength": 33.4383, "rate_of_change": 1.9674181347665833, "market_dynamics": -0.487108, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 26.43, "low": 23.799999, "close": 26.1, "volume": 11059605}, "trend_line": 20.909333, "activity_lines": {"activity_5": 24.898667, "activity_10": 24.132909, "activity_20": 23.842381, "activity_30": 22.779419}, "trend_signal": 1, "fair_value": 16.680545, "relative_strength": 33.967362, "rate_of_change": 2.049847108248969, "market_dynamics": -0.339296, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.440001, "high": 27.49, "low": 25.379999, "close": 25.799999, "volume": 10102139}, "trend_line": 21.309, "activity_lines": {"activity_5": 25.36, "activity_10": 24.502727, "activity_20": 24.091905, "activity_30": 23.094946}, "trend_signal": 1, "fair_value": 16.725476, "relative_strength": 29.698714, "rate_of_change": 1.9114287385446533, "market_dynamics": -0.149622, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.809999, "high": 25.969999, "low": 23.32, "close": 25.07, "volume": 8181695}, "trend_line": 21.645333, "activity_lines": {"activity_5": 25.401333, "activity_10": 24.719455, "activity_20": 24.238381, "activity_30": 23.337591}, "trend_signal": 1, "fair_value": 16.761932, "relative_strength": 25.907503, "rate_of_change": 1.578361255807404, "market_dynamics": -0.099507, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.549999, "high": 27.25, "low": 25.15, "close": 26.57, "volume": 6748134}, "trend_line": 22.009333, "activity_lines": {"activity_5": 25.834, "activity_10": 25.161636, "activity_20": 24.498238, "activity_30": 23.655312}, "trend_signal": 1, "fair_value": 16.807624, "relative_strength": 29.668716, "rate_of_change": 1.6816558100538381, "market_dynamics": -0.023286, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49, "high": 29.299999, "low": 25.799999, "close": 28.4, "volume": 9300317}, "trend_line": 22.44, "activity_lines": {"activity_5": 26.746, "activity_10": 25.868182, "activity_20": 24.901048, "activity_30": 24.067613}, "trend_signal": 1, "fair_value": 16.865995, "relative_strength": 38.259985, "rate_of_change": 1.9567471672131076, "market_dynamics": 0.165421, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.42, "high": 33.599998, "low": 27.530001, "close": 27.799999, "volume": 15291330}, "trend_line": 22.863333, "activity_lines": {"activity_5": 27.216666, "activity_10": 26.362364, "activity_20": 25.220143, "activity_30": 24.413419}, "trend_signal": 1, "fair_value": 16.919698, "relative_strength": 33.114004, "rate_of_change": 1.8865106951871637, "market_dynamics": 0.38654, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.84, "high": 28.9, "low": 27.33, "close": 27.84, "volume": 3013354}, "trend_line": 23.276667, "activity_lines": {"activity_5": 27.587333, "activity_10": 26.774727, "activity_20": 25.523667, "activity_30": 24.734495}, "trend_signal": 1, "fair_value": 16.972012, "relative_strength": 29.663692, "rate_of_change": 1.8078466512297178, "market_dynamics": 0.626435, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 26.950001, "close": 27.02, "volume": 2317440}, "trend_line": 23.608333, "activity_lines": {"activity_5": 27.548666, "activity_10": 26.952727, "activity_20": 25.730762, "activity_30": 24.976}, "trend_signal": 1, "fair_value": 17.025144, "relative_strength": 23.784303, "rate_of_change": 1.4248861316785537, "market_dynamics": 0.718468, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.719999, "high": 27.0, "low": 24.93, "close": 25.389999, "volume": 5626901}, "trend_line": 23.885667, "activity_lines": {"activity_5": 26.836666, "activity_10": 26.769272, "activity_20": 25.765476, "activity_30": 25.090946}, "trend_signal": 1, "fair_value": 17.07295, "relative_strength": 16.767818, "rate_of_change": 1.1747292788525276, "market_dynamics": 0.392588, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.15, "high": 27.02, "low": 25.51, "close": 26.469999, "volume": 3993136}, "trend_line": 24.164667, "activity_lines": {"activity_5": 26.563333, "activity_10": 26.768, "activity_20": 25.899571, "activity_30": 25.257677}, "trend_signal": 1, "fair_value": 17.130654, "relative_strength": 17.099624, "rate_of_change": 1.168064513333456, "market_dynamics": 0.057178, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.809999, "high": 27.68, "low": 26.049999, "close": 26.82, "volume": 4208755}, "trend_line": 24.359333, "activity_lines": {"activity_5": 26.535333, "activity_10": 26.799636, "activity_20": 26.062333, "activity_30": 25.428989}, "trend_signal": 1, "fair_value": 17.191423, "relative_strength": 17.317142, "rate_of_change": 0.805581140431184, "market_dynamics": -0.184639, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.809999, "high": 29.24, "low": 25.58, "close": 27.4, "volume": 9061759}, "trend_line": 24.647333, "activity_lines": {"activity_5": 26.766, "activity_10": 26.923636, "activity_20": 26.267857, "activity_30": 25.625161}, "trend_signal": 1, "fair_value": 17.252684, "relative_strength": 17.40414, "rate_of_change": 1.1822983823079238, "market_dynamics": -0.23609, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.219999, "high": 27.950001, "low": 26.200001, "close": 26.27, "volume": 5390651}, "trend_line": 24.893667, "activity_lines": {"activity_5": 26.649333, "activity_10": 26.813091, "activity_20": 26.352809, "activity_30": 25.729849}, "trend_signal": 1, "fair_value": 17.309991, "relative_strength": 11.76053, "rate_of_change": 0.9994347055724079, "market_dynamics": -0.361448, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.26, "high": 26.629999, "low": 24.879999, "close": 24.950001, "volume": 4231592}, "trend_line": 25.059, "activity_lines": {"activity_5": 26.142667, "activity_10": 26.440727, "activity_20": 26.293952, "activity_30": 25.733484}, "trend_signal": 1, "fair_value": 17.350359, "relative_strength": 9.510973, "rate_of_change": 0.6641568717055643, "market_dynamics": -0.607497, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.950001, "high": 25.82, "low": 24.209999, "close": 25.629999, "volume": 3347655}, "trend_line": 25.152667, "activity_lines": {"activity_5": 25.892, "activity_10": 26.221454, "activity_20": 26.289666, "activity_30": 25.770322}, "trend_signal": 1, "fair_value": 17.395086, "relative_strength": 10.058961, "rate_of_change": 0.3737858653577555, "market_dynamics": -0.83941, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.059999, "close": 25.040001, "volume": 3736119}, "trend_line": 25.196333, "activity_lines": {"activity_5": 25.500667, "activity_10": 25.945273, "activity_20": 26.215333, "activity_30": 25.763054}, "trend_signal": 1, "fair_value": 17.433248, "relative_strength": 6.398141, "rate_of_change": 0.1736038567997509, "market_dynamics": -1.169467, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.02, "high": 26.1, "low": 24.51, "close": 24.85, "volume": 3201029}, "trend_line": 25.225, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.684727, "activity_20": 26.112714, "activity_30": 25.74071}, "trend_signal": 0, "fair_value": 17.473481, "relative_strength": 5.248582, "rate_of_change": 0.11377449250254876, "market_dynamics": -1.257881, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.65, "high": 24.940001, "low": 23.6, "close": 24.450001, "volume": 2403323}, "trend_line": 25.259333, "activity_lines": {"activity_5": 24.865334, "activity_10": 25.405818, "activity_20": 25.963905, "activity_30": 25.69071}, "trend_signal": 0, "fair_value": 17.506722, "relative_strength": 2.864598, "rate_of_change": 0.13610703666997093, "market_dynamics": -1.26139, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.57, "high": 25.25, "low": 24.280001, "close": 24.65, "volume": 2288352}, "trend_line": 25.259, "activity_lines": {"activity_5": 24.754, "activity_10": 25.21, "activity_20": 25.829333, "activity_30": 25.651398}, "trend_signal": 0, "fair_value": 17.54485, "relative_strength": 1.0347, "rate_of_change": -0.0013183245970954537, "market_dynamics": -1.271057, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.57, "high": 24.67, "low": 23.690001, "close": 24.030001, "volume": 1655262}, "trend_line": 25.210333, "activity_lines": {"activity_5": 24.456001, "activity_10": 24.91491, "activity_20": 25.635524, "activity_30": 25.572108}, "trend_signal": 0, "fair_value": 17.584003, "relative_strength": -2.328659, "rate_of_change": -0.19267191891999602, "market_dynamics": -1.315535, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.51, "high": 24.51, "low": 23.65, "close": 24.25, "volume": 2894416}, "trend_line": 25.212, "activity_lines": {"activity_5": 24.338, "activity_10": 24.704182, "activity_20": 25.466238, "activity_30": 25.510151}, "trend_signal": 0, "fair_value": 17.629373, "relative_strength": -5.679093, "rate_of_change": 0.006612368031795516, "market_dynamics": -1.335251, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.27, "high": 26.370001, "low": 23.91, "close": 24.9, "volume": 6919407}, "trend_line": 25.219333, "activity_lines": {"activity_5": 24.489334, "activity_10": 24.658364, "activity_20": 25.367667, "activity_30": 25.490022}, "trend_signal": 0, "fair_value": 17.678657, "relative_strength": -3.334953, "rate_of_change": 0.02908535617959363, "market_dynamics": -1.135455, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.860001, "high": 26.219999, "low": 24.549999, "close": 26.1, "volume": 4532439}, "trend_line": 25.340333, "activity_lines": {"activity_5": 25.037333, "activity_10": 24.876182, "activity_20": 25.387667, "activity_30": 25.546839}, "trend_signal": 0, "fair_value": 17.733609, "relative_strength": -0.175654, "rate_of_change": 0.4797906431546077, "market_dynamics": -0.852226, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.09, "high": 26.190001, "low": 24.129999, "close": 24.700001, "volume": 4286035}, "trend_line": 25.403333, "activity_lines": {"activity_5": 25.008667, "activity_10": 24.842546, "activity_20": 25.269429, "activity_30": 25.505527}, "trend_signal": 0, "fair_value": 17.777373, "relative_strength": -5.614731, "rate_of_change": 0.24861551740460092, "market_dynamics": -0.694186, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.67, "high": 25.66, "low": 24.51, "close": 24.92, "volume": 4700171}, "trend_line": 25.476667, "activity_lines": {"activity_5": 25.05, "activity_10": 24.853455, "activity_20": 25.181048, "activity_30": 25.474344}, "trend_signal": 0, "fair_value": 17.81312, "relative_strength": -4.010882, "rate_of_change": 0.28867865488358996, "market_dynamics": -0.528088, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.25, "close": 24.690001, "volume": 4480991}, "trend_line": 25.536333, "activity_lines": {"activity_5": 24.955334, "activity_10": 24.835455, "activity_20": 25.087334, "activity_30": 25.423592}, "trend_signal": 0, "fair_value": 17.84695, "relative_strength": -5.670802, "rate_of_change": 0.2341986100458117, "market_dynamics": -0.578967, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.889999, "high": 26.49, "low": 24.58, "close": 25.969999, "volume": 5661765}, "trend_line": 25.630333, "activity_lines": {"activity_5": 25.258, "activity_10": 25.056546, "activity_20": 25.130334, "activity_30": 25.45157}, "trend_signal": 0, "fair_value": 17.886645, "relative_strength": -3.18775, "rate_of_change": 0.36810296920862207, "market_dynamics": -0.474545, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.969999, "high": 27.540001, "low": 24.200001, "close": 26.360001, "volume": 9386214}, "trend_line": 25.727667, "activity_lines": {"activity_5": 25.619334, "activity_10": 25.328182, "activity_20": 25.219381, "activity_30": 25.498645}, "trend_signal": 0, "fair_value": 17.929345, "relative_strength": -1.355124, "rate_of_change": 0.37976096525940584, "market_dynamics": -0.061575, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 27.99, "low": 25.42, "close": 26.34, "volume": 8848842}, "trend_line": 25.785333, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.561455, "activity_20": 25.309667, "activity_30": 25.538151}, "trend_signal": 0, "fair_value": 17.971285, "relative_strength": -1.281151, "rate_of_change": 0.22414002793180238, "market_dynamics": 0.30012, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.34, "high": 27.290001, "low": 24.870001, "close": 26.85, "volume": 8903063}, "trend_line": 25.854333, "activity_lines": {"activity_5": 26.354667, "activity_10": 25.856727, "activity_20": 25.444, "activity_30": 25.606839}, "trend_signal": 0, "fair_value": 18.018456, "relative_strength": 3.601271, "rate_of_change": 0.2675939845337621, "market_dynamics": 0.743027, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.84, "high": 29.110001, "low": 25.0, "close": 29.0, "volume": 12229153}, "trend_line": 25.951, "activity_lines": {"activity_5": 27.340667, "activity_10": 26.491637, "activity_20": 25.781286, "activity_30": 25.809785}, "trend_signal": 0, "fair_value": 18.078269, "relative_strength": 12.364939, "rate_of_change": 0.3738909064101559, "market_dynamics": 1.033421, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.870001, "high": 34.869999, "low": 27.860001, "close": 31.940001, "volume": 14248048}, "trend_line": 26.155667, "activity_lines": {"activity_5": 29.019334, "activity_10": 27.574728, "activity_20": 26.388191, "activity_30": 26.196172}, "trend_signal": 1, "fair_value": 18.158764, "relative_strength": 23.806888, "rate_of_change": 0.788667103387155, "market_dynamics": 1.215265, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 32.880001, "low": 29.52, "close": 32.349998, "volume": 12577183}, "trend_line": 26.398333, "activity_lines": {"activity_5": 30.436666, "activity_10": 28.604364, "activity_20": 27.012524, "activity_30": 26.595807}, "trend_signal": 1, "fair_value": 18.238343, "relative_strength": 21.412253, "rate_of_change": 0.9277759959247065, "market_dynamics": 1.422743, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.84, "high": 35.5, "low": 29.290001, "close": 35.16, "volume": 15263684}, "trend_line": 26.684667, "activity_lines": {"activity_5": 32.391333, "activity_10": 30.031273, "activity_20": 27.875524, "activity_30": 27.161075}, "trend_signal": 1, "fair_value": 18.339542, "relative_strength": 28.765964, "rate_of_change": 1.0846669749942168, "market_dynamics": 1.588457, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.700001, "high": 35.790001, "low": 31.809999, "close": 33.07, "volume": 11519751}, "trend_line": 26.840333, "activity_lines": {"activity_5": 33.061333, "activity_10": 30.888, "activity_20": 28.490857, "activity_30": 27.573032}, "trend_signal": 1, "fair_value": 18.426141, "relative_strength": 19.467565, "rate_of_change": 0.5833537289410434, "market_dynamics": 1.595514, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.610001, "high": 35.77, "low": 32.68, "close": 33.77, "volume": 9082937}, "trend_line": 27.039333, "activity_lines": {"activity_5": 33.55, "activity_10": 31.723818, "activity_20": 29.137429, "activity_30": 28.020108}, "trend_signal": 1, "fair_value": 18.52134, "relative_strength": 20.307675, "rate_of_change": 0.7414215017376947, "market_dynamics": 1.494389, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.779999, "high": 40.580002, "low": 34.470001, "close": 40.07, "volume": 11659924}, "trend_line": 27.447, "activity_lines": {"activity_5": 35.820667, "activity_10": 33.54, "activity_20": 30.342429, "activity_30": 28.860796}, "trend_signal": 1, "fair_value": 18.663882, "relative_strength": 39.404864, "rate_of_change": 1.5076814209877145, "market_dynamics": 1.483973, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 35.799999, "close": 36.029999, "volume": 12061319}, "trend_line": 27.747333, "activity_lines": {"activity_5": 36.202666, "activity_10": 34.365272, "activity_20": 31.09019, "activity_30": 29.414538}, "trend_signal": 1, "fair_value": 18.779388, "relative_strength": 26.13173, "rate_of_change": 1.0942288774729552, "market_dynamics": 1.381867, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.880001, "high": 37.169998, "low": 33.509998, "close": 34.150002, "volume": 8426635}, "trend_line": 28.039333, "activity_lines": {"activity_5": 35.712667, "activity_10": 34.672909, "activity_20": 31.603762, "activity_30": 29.827613}, "trend_signal": 1, "fair_value": 18.880185, "relative_strength": 19.810782, "rate_of_change": 1.0523533919458061, "market_dynamics": 1.149655, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.880001, "high": 37.490002, "low": 32.16, "close": 35.400002, "volume": 12664331}, "trend_line": 28.337, "activity_lines": {"activity_5": 35.706668, "activity_10": 35.065819, "activity_20": 32.191143, "activity_30": 30.302495}, "trend_signal": 1, "fair_value": 18.987983, "relative_strength": 24.957754, "rate_of_change": 1.0616051387527676, "market_dynamics": 1.076145, "expectation": {"probability": 57.3088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e3ef726-2f73-48c4-8f58-d888c09e875e/", "share_image": "https://sharemaestro.com/terminal/8e3ef726-2f73-48c4-8f58-d888c09e875e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}