{"ticker": {"uuid": "8e41f76a-32ab-4e7f-8d82-51e1aed941e8", "symbol": "ARTE", "name": "Artea SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTE fell 13.55%, moving from 7.75 to 6.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.07 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 34.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.07"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.45, "close": 6.7, "volume": 919}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.074545, "activity_20": 7.390238, "activity_30": 7.715484}, "trend_signal": 0, "fair_value": 11.818434, "relative_strength": -29.070361, "rate_of_change": -0.7131173594131944, "market_dynamics": -0.703396, "expectation": {"probability": 34.1947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.854286, "high": 23.854286, "low": 23.065714, "close": 23.262857, "volume": 627}, "trend_line": 22.816, "activity_lines": {"activity_5": 22.737142, "activity_10": 22.209038, "activity_20": 22.173877, "activity_30": 22.392884}, "trend_signal": 0, "fair_value": 16.864861, "relative_strength": 1.591463, "rate_of_change": -0.25854265735269033, "market_dynamics": -0.254305, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.065714, "high": 23.065714, "low": 22.671429, "close": 22.671429, "volume": 381}, "trend_line": 22.730571, "activity_lines": {"activity_5": 22.855428, "activity_10": 22.334493, "activity_20": 22.200163, "activity_30": 22.383557}, "trend_signal": 0, "fair_value": 16.942076, "relative_strength": -3.285801, "rate_of_change": -0.3744258415147167, "market_dynamics": 0.110106, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.48857, "high": 21.48857, "low": 18.432857, "close": 19.024284, "volume": 4519}, "trend_line": 22.543285, "activity_lines": {"activity_5": 21.665999, "activity_10": 21.786077, "activity_20": 21.884734, "activity_30": 22.144442}, "trend_signal": 0, "fair_value": 16.995911, "relative_strength": -16.050736, "rate_of_change": -0.823938826701715, "market_dynamics": 0.158751, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.024284, "high": 19.615713, "low": 19.024284, "close": 19.517141, "volume": 784}, "trend_line": 22.385571, "activity_lines": {"activity_5": 20.805142, "activity_10": 21.379246, "activity_20": 21.639244, "activity_30": 21.949207}, "trend_signal": 0, "fair_value": 17.057162, "relative_strength": -16.382543, "rate_of_change": -0.6996052261238862, "market_dynamics": -0.209834, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.615713, "high": 21.0, "low": 19.615713, "close": 20.799999, "volume": 1354}, "trend_line": 22.27719, "activity_lines": {"activity_5": 20.516475, "activity_10": 21.248674, "activity_20": 21.533768, "activity_30": 21.846912}, "trend_signal": 0, "fair_value": 17.126638, "relative_strength": -7.136724, "rate_of_change": -0.4841556197069882, "market_dynamics": -0.470108, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.4, "close": 21.0, "volume": 780}, "trend_line": 22.188619, "activity_lines": {"activity_5": 20.498094, "activity_10": 21.156233, "activity_20": 21.455312, "activity_30": 21.764512}, "trend_signal": 0, "fair_value": 17.194354, "relative_strength": -9.3515, "rate_of_change": -0.3975860510234986, "market_dynamics": -0.666403, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.799999, "close": 20.799999, "volume": 8}, "trend_line": 22.09338, "activity_lines": {"activity_5": 20.563904, "activity_10": 21.036311, "activity_20": 21.368584, "activity_30": 21.674924}, "trend_signal": 0, "fair_value": 17.263221, "relative_strength": -10.714509, "rate_of_change": -0.4292245497567893, "market_dynamics": -0.652177, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.4, "close": 20.4, "volume": 14}, "trend_line": 21.997952, "activity_lines": {"activity_5": 20.621142, "activity_10": 20.852597, "activity_20": 21.252673, "activity_30": 21.565674}, "trend_signal": 0, "fair_value": 17.330132, "relative_strength": -12.76748, "rate_of_change": -0.43193028862038446, "market_dynamics": -0.565927, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.4, "close": 21.0, "volume": 158}, "trend_line": 21.948809, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.797766, "activity_20": 21.203782, "activity_30": 21.50129}, "trend_signal": 0, "fair_value": 17.40393, "relative_strength": -8.121571, "rate_of_change": -0.2233980690566141, "market_dynamics": -0.511843, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.200001, "close": 20.200001, "volume": 105}, "trend_line": 21.866428, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.609948, "activity_20": 21.084782, "activity_30": 21.388463}, "trend_signal": 0, "fair_value": 17.470775, "relative_strength": -11.785121, "rate_of_change": -0.3753324383113525, "market_dynamics": -0.584068, "expectation": {"probability": 58.1942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 20.0, "close": 20.0, "volume": 20}, "trend_line": 21.77738, "activity_lines": {"activity_5": 20.36, "activity_10": 20.452208, "activity_20": 20.954748, "activity_30": 21.268049}, "trend_signal": 0, "fair_value": 17.536339, "relative_strength": -10.377482, "rate_of_change": -0.407236152150677, "market_dynamics": -0.679296, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.799999, "volume": 901}, "trend_line": 21.675571, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.499246, "activity_20": 20.910809, "activity_30": 21.204992}, "trend_signal": 0, "fair_value": 17.605814, "relative_strength": -7.494531, "rate_of_change": -0.46749884513196427, "market_dynamics": -0.627354, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.0, "volume": 273}, "trend_line": 21.547095, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.434857, "activity_20": 20.796775, "activity_30": 21.09689}, "trend_signal": 0, "fair_value": 17.670161, "relative_strength": -11.639812, "rate_of_change": -0.5927225631103452, "market_dynamics": -0.784211, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.4, "volume": 30}, "trend_line": 21.451666, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.425454, "activity_20": 20.729802, "activity_30": 21.022884}, "trend_signal": 0, "fair_value": 17.737072, "relative_strength": -9.001566, "rate_of_change": -0.44288568830275876, "market_dynamics": -0.846469, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.0, "close": 20.0, "volume": 566}, "trend_line": 21.36919, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.327273, "activity_20": 20.631796, "activity_30": 20.929228}, "trend_signal": 0, "fair_value": 17.801419, "relative_strength": -12.199404, "rate_of_change": -0.3844736348216487, "market_dynamics": -0.835711, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.700001, "close": 19.799999, "volume": 120}, "trend_line": 21.253761, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.207272, "activity_20": 20.519013, "activity_30": 20.82799}, "trend_signal": 0, "fair_value": 17.865092, "relative_strength": -10.727443, "rate_of_change": -0.5401655373928487, "market_dynamics": -0.96338, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.0, "close": 18.0, "volume": 1644}, "trend_line": 21.098047, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.781818, "activity_20": 20.242843, "activity_30": 20.61807}, "trend_signal": 0, "fair_value": 17.904455, "relative_strength": -18.368276, "rate_of_change": -0.7326420956742653, "market_dynamics": -0.89588, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 13.9, "close": 13.9, "volume": 3143}, "trend_line": 20.812238, "activity_lines": {"activity_5": 17.42, "activity_10": 18.661818, "activity_20": 19.59187, "activity_30": 20.15368}, "trend_signal": 0, "fair_value": 17.917536, "relative_strength": -35.926102, "rate_of_change": -1.3546704109626848, "market_dynamics": -0.902625, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 14.1, "volume": 737}, "trend_line": 20.539666, "activity_lines": {"activity_5": 15.98, "activity_10": 17.696363, "activity_20": 18.996081, "activity_30": 19.720632}, "trend_signal": 0, "fair_value": 17.939805, "relative_strength": -34.116639, "rate_of_change": -1.3096717421740047, "market_dynamics": -1.015381, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 15.9, "low": 14.2, "close": 15.9, "volume": 712}, "trend_line": 20.340238, "activity_lines": {"activity_5": 15.56, "activity_10": 17.183636, "activity_20": 18.607843, "activity_30": 19.421299}, "trend_signal": 0, "fair_value": 17.973613, "relative_strength": -23.260772, "rate_of_change": -0.9709408127668729, "market_dynamics": -1.080238, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.5, "close": 15.6, "volume": 281}, "trend_line": 20.124238, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.694545, "activity_20": 18.228911, "activity_30": 19.115477}, "trend_signal": 0, "fair_value": 18.012187, "relative_strength": -23.994936, "rate_of_change": -1.0619344768728916, "market_dynamics": -1.235259, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.3, "close": 15.6, "volume": 245}, "trend_line": 19.908238, "activity_lines": {"activity_5": 15.346667, "activity_10": 16.285454, "activity_20": 17.886469, "activity_30": 18.823591}, "trend_signal": 0, "fair_value": 18.050154, "relative_strength": -26.165765, "rate_of_change": -1.0733325654367512, "market_dynamics": -1.28269, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.6, "close": 15.7, "volume": 42}, "trend_line": 19.702142, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.989091, "activity_20": 17.587224, "activity_30": 18.552092}, "trend_signal": 0, "fair_value": 18.081463, "relative_strength": -24.911241, "rate_of_change": -1.0352297375589052, "market_dynamics": -1.272812, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.8, "close": 16.1, "volume": 104}, "trend_line": 19.509381, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.843636, "activity_20": 17.341905, "activity_30": 18.319696}, "trend_signal": 0, "fair_value": 18.11412, "relative_strength": -24.23678, "rate_of_change": -0.9783758537523347, "market_dynamics": -1.195453, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 16.1, "close": 16.1, "volume": 74}, "trend_line": 19.349476, "activity_lines": {"activity_5": 15.92, "activity_10": 15.776364, "activity_20": 17.112857, "activity_30": 18.099736}, "trend_signal": 0, "fair_value": 18.146777, "relative_strength": -24.121585, "rate_of_change": -0.8196313353048051, "market_dynamics": -1.057486, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 5}, "trend_line": 19.166523, "activity_lines": {"activity_5": 15.98, "activity_10": 15.761818, "activity_20": 16.896667, "activity_30": 17.88364}, "trend_signal": 0, "fair_value": 18.178793, "relative_strength": -24.431993, "rate_of_change": -0.9455191448078373, "market_dynamics": -0.9479, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 57}, "trend_line": 18.986809, "activity_lines": {"activity_5": 15.98, "activity_10": 15.798182, "activity_20": 16.694762, "activity_30": 17.672897}, "trend_signal": 0, "fair_value": 18.210776, "relative_strength": -25.968588, "rate_of_change": -0.9376452891325181, "market_dynamics": -0.750458, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 15.9, "volume": 119}, "trend_line": 18.800524, "activity_lines": {"activity_5": 15.96, "activity_10": 15.872727, "activity_20": 16.51619, "activity_30": 17.473748}, "trend_signal": 0, "fair_value": 18.242151, "relative_strength": -25.868225, "rate_of_change": -0.9811285298124691, "market_dynamics": -0.633654, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.0, "close": 14.7, "volume": 1091}, "trend_line": 18.567666, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.692727, "activity_20": 16.244762, "activity_30": 17.209198}, "trend_signal": 0, "fair_value": 18.26705, "relative_strength": -30.405383, "rate_of_change": -1.2385718610821712, "market_dynamics": -0.53436, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.4, "close": 14.6, "volume": 576}, "trend_line": 18.25919, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.483636, "activity_20": 15.993809, "activity_30": 16.95322}, "trend_signal": 0, "fair_value": 18.293741, "relative_strength": -29.842353, "rate_of_change": -1.6613612071651809, "market_dynamics": -0.430303, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.5, "close": 14.8, "volume": 1094}, "trend_line": 17.977095, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.334545, "activity_20": 15.788571, "activity_30": 16.730046}, "trend_signal": 0, "fair_value": 18.31624, "relative_strength": -27.055884, "rate_of_change": -1.5449480508171598, "market_dynamics": -0.238242, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.7, "close": 15.0, "volume": 143}, "trend_line": 17.721381, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.236364, "activity_20": 15.627143, "activity_30": 16.537975}, "trend_signal": 0, "fair_value": 18.346103, "relative_strength": -25.875035, "rate_of_change": -1.4224433925503401, "market_dynamics": -0.0546, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.4, "close": 14.4, "volume": 458}, "trend_line": 17.567238, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.04, "activity_20": 15.43619, "activity_30": 16.323693}, "trend_signal": 0, "fair_value": 18.366038, "relative_strength": -27.273337, "rate_of_change": -0.8698137013136913, "market_dynamics": 0.090538, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.4, "close": 14.4, "volume": 7}, "trend_line": 17.396667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.867273, "activity_20": 15.271905, "activity_30": 16.119355}, "trend_signal": 0, "fair_value": 18.379892, "relative_strength": -29.024603, "rate_of_change": -0.9709608306097914, "market_dynamics": 0.051716, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.8, "close": 13.8, "volume": 155}, "trend_line": 17.163333, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.616364, "activity_20": 15.079048, "activity_30": 15.887312}, "trend_signal": 0, "fair_value": 18.392331, "relative_strength": -30.866378, "rate_of_change": -1.3412569200755482, "market_dynamics": -0.180045, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 14.5, "low": 13.7, "close": 13.7, "volume": 726}, "trend_line": 16.92, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.389091, "activity_20": 14.90619, "activity_30": 15.663871}, "trend_signal": 0, "fair_value": 18.407171, "relative_strength": -31.122005, "rate_of_change": -1.4177491050252289, "market_dynamics": -0.345221, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.6, "close": 14.0, "volume": 531}, "trend_line": 16.693333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.258182, "activity_20": 14.790952, "activity_30": 15.475484}, "trend_signal": 0, "fair_value": 18.414811, "relative_strength": -30.057232, "rate_of_change": -1.3396394799054527, "market_dynamics": -0.505243, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 13.6, "volume": 843}, "trend_line": 16.466667, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.089091, "activity_20": 14.656667, "activity_30": 15.275914}, "trend_signal": 0, "fair_value": 18.420496, "relative_strength": -32.983485, "rate_of_change": -1.3578235095411926, "market_dynamics": -0.489848, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.4, "close": 14.0, "volume": 421}, "trend_line": 16.233333, "activity_lines": {"activity_5": 13.84, "activity_10": 14.034545, "activity_20": 14.561905, "activity_30": 15.116774}, "trend_signal": 0, "fair_value": 18.433609, "relative_strength": -30.03205, "rate_of_change": -1.417008068481635, "market_dynamics": -0.420666, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.2, "close": 13.9, "volume": 1124}, "trend_line": 16.023333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.974545, "activity_20": 14.458095, "activity_30": 14.966237}, "trend_signal": 0, "fair_value": 18.44365, "relative_strength": -30.613107, "rate_of_change": -1.2936345234832387, "market_dynamics": -0.272552, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 310}, "trend_line": 15.823333, "activity_lines": {"activity_5": 13.92, "activity_10": 13.945455, "activity_20": 14.373333, "activity_30": 14.835699}, "trend_signal": 0, "fair_value": 18.454939, "relative_strength": -30.476236, "rate_of_change": -1.2481797638481398, "market_dynamics": -0.143616, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 211}, "trend_line": 15.58, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.84, "activity_20": 14.248571, "activity_30": 14.685806}, "trend_signal": 0, "fair_value": 18.459982, "relative_strength": -32.082089, "rate_of_change": -1.5378112816054608, "market_dynamics": -0.077476, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.6, "close": 14.1, "volume": 533}, "trend_line": 15.383333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.870909, "activity_20": 14.190952, "activity_30": 14.590323}, "trend_signal": 0, "fair_value": 18.46948, "relative_strength": -28.800991, "rate_of_change": -1.2623042362002548, "market_dynamics": 0.239095, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.0, "close": 14.0, "volume": 59}, "trend_line": 15.17, "activity_lines": {"activity_5": 13.92, "activity_10": 13.889091, "activity_20": 14.131429, "activity_30": 14.501075}, "trend_signal": 0, "fair_value": 18.483202, "relative_strength": -27.298533, "rate_of_change": -1.3867800950548261, "market_dynamics": 0.332294, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.1, "low": 14.0, "close": 14.1, "volume": 17}, "trend_line": 14.973333, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.932727, "activity_20": 14.091429, "activity_30": 14.432043}, "trend_signal": 0, "fair_value": 18.494524, "relative_strength": -25.629325, "rate_of_change": -1.2964205669083697, "market_dynamics": 0.459057, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.1, "close": 14.1, "volume": 14}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.04, "activity_10": 13.970909, "activity_20": 14.060952, "activity_30": 14.375699}, "trend_signal": 0, "fair_value": 18.507062, "relative_strength": -25.048175, "rate_of_change": -1.2689225571888336, "market_dynamics": 0.673305, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.9, "close": 12.9, "volume": 629}, "trend_line": 14.613333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.783636, "activity_20": 13.925238, "activity_30": 14.254194}, "trend_signal": 0, "fair_value": 18.498529, "relative_strength": -31.312278, "rate_of_change": -1.1499436561430356, "market_dynamics": 0.556633, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.7, "close": 13.0, "volume": 1409}, "trend_line": 14.583333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.634545, "activity_20": 13.813333, "activity_30": 14.150108}, "trend_signal": 0, "fair_value": 18.497934, "relative_strength": -28.902799, "rate_of_change": -0.2052919754856824, "market_dynamics": 0.603776, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 12.8, "volume": 83}, "trend_line": 14.54, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.46, "activity_20": 13.69619, "activity_30": 14.035054}, "trend_signal": 0, "fair_value": 18.493017, "relative_strength": -31.470728, "rate_of_change": -0.29714057822035955, "market_dynamics": 0.458842, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.8, "close": 11.5, "volume": 1611}, "trend_line": 14.393333, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.070909, "activity_20": 13.464286, "activity_30": 13.838925}, "trend_signal": 0, "fair_value": 18.479766, "relative_strength": -37.266277, "rate_of_change": -1.0087138927097592, "market_dynamics": 0.28308, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.9, "close": 12.7, "volume": 1495}, "trend_line": 14.296667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.943636, "activity_20": 13.361429, "activity_30": 13.729677}, "trend_signal": 0, "fair_value": 18.472383, "relative_strength": -29.254431, "rate_of_change": -0.6716026093469859, "market_dynamics": 0.299471, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.3, "close": 12.3, "volume": 29}, "trend_line": 14.186667, "activity_lines": {"activity_5": 12.36, "activity_10": 12.767273, "activity_20": 13.230476, "activity_30": 13.60086}, "trend_signal": 0, "fair_value": 18.460611, "relative_strength": -29.54306, "rate_of_change": -0.7694101009696837, "market_dynamics": 0.015273, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.6, "close": 11.6, "volume": 205}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.485455, "activity_20": 13.045714, "activity_30": 13.433978}, "trend_signal": 0, "fair_value": 18.446785, "relative_strength": -32.572942, "rate_of_change": -0.9633481916506478, "market_dynamics": -0.206725, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.1, "close": 10.1, "volume": 299}, "trend_line": 13.85, "activity_lines": {"activity_5": 11.38, "activity_10": 11.976364, "activity_20": 12.731429, "activity_30": 13.17914}, "trend_signal": 0, "fair_value": 18.429425, "relative_strength": -36.411683, "rate_of_change": -1.4234875444839934, "market_dynamics": -0.50064, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.7, "close": 9.5, "volume": 1699}, "trend_line": 13.63, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.429091, "activity_20": 12.380476, "activity_30": 12.898495}, "trend_signal": 0, "fair_value": 18.405787, "relative_strength": -40.408042, "rate_of_change": -1.5884476534295946, "market_dynamics": -0.840361, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.0, "close": 9.3, "volume": 962}, "trend_line": 13.406667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.929091, "activity_20": 12.030952, "activity_30": 12.61914}, "trend_signal": 0, "fair_value": 18.382069, "relative_strength": -39.725905, "rate_of_change": -1.6385399853264875, "market_dynamics": -1.033239, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.15, "close": 9.2, "volume": 198}, "trend_line": 13.183333, "activity_lines": {"activity_5": 9.566667, "activity_10": 10.498182, "activity_20": 11.692857, "activity_30": 12.347742}, "trend_signal": 0, "fair_value": 18.359575, "relative_strength": -40.948115, "rate_of_change": -1.6658428228283826, "market_dynamics": -1.171702, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.55, "close": 8.85, "volume": 261}, "trend_line": 12.948333, "activity_lines": {"activity_5": 9.203333, "activity_10": 10.070909, "activity_20": 11.344286, "activity_30": 12.068172}, "trend_signal": 0, "fair_value": 18.331729, "relative_strength": -42.627686, "rate_of_change": -1.7825537745272722, "market_dynamics": -1.211043, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.85, "high": 9.35, "low": 8.8, "close": 9.35, "volume": 216}, "trend_line": 12.77, "activity_lines": {"activity_5": 9.19, "activity_10": 9.81, "activity_20": 11.065952, "activity_30": 11.836022}, "trend_signal": 0, "fair_value": 18.310819, "relative_strength": -36.913236, "rate_of_change": -1.3772660928630758, "market_dynamics": -1.300537, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.35, "close": 9.6, "volume": 78}, "trend_line": 12.603333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.657273, "activity_20": 10.833571, "activity_30": 11.631505}, "trend_signal": 0, "fair_value": 18.284671, "relative_strength": -34.146797, "rate_of_change": -1.305144870790919, "market_dynamics": -1.278199, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.25, "close": 9.4, "volume": 635}, "trend_line": 12.423333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.502727, "activity_20": 10.602619, "activity_30": 11.424839}, "trend_signal": 0, "fair_value": 18.258484, "relative_strength": -32.094241, "rate_of_change": -1.428193637349737, "market_dynamics": -1.096048, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.2, "close": 9.2, "volume": 125}, "trend_line": 12.23, "activity_lines": {"activity_5": 9.33, "activity_10": 9.371818, "activity_20": 10.374524, "activity_30": 11.216882}, "trend_signal": 0, "fair_value": 18.224797, "relative_strength": -32.694878, "rate_of_change": -1.5562087887364775, "market_dynamics": -0.957866, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.0, "close": 9.3, "volume": 699}, "trend_line": 12.06, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.315455, "activity_20": 10.176429, "activity_30": 11.027849}, "trend_signal": 0, "fair_value": 18.19175, "relative_strength": -32.542333, "rate_of_change": -1.3900245298446436, "market_dynamics": -0.731958, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.3, "high": 9.4, "low": 9.1, "close": 9.1, "volume": 58}, "trend_line": 11.883333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.264545, "activity_20": 9.982143, "activity_30": 10.836882}, "trend_signal": 0, "fair_value": 18.163019, "relative_strength": -33.951989, "rate_of_change": -1.4649004975124387, "market_dynamics": -0.55731, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.25, "low": 9.0, "close": 9.1, "volume": 125}, "trend_line": 11.726667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.231818, "activity_20": 9.81119, "activity_30": 10.657312}, "trend_signal": 0, "fair_value": 18.12869, "relative_strength": -33.326762, "rate_of_change": -1.3183674984114264, "market_dynamics": -0.551041, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.15, "high": 9.7, "low": 9.15, "close": 9.6, "volume": 388}, "trend_line": 11.59, "activity_lines": {"activity_5": 9.3, "activity_10": 9.297273, "activity_20": 9.711667, "activity_30": 10.520108}, "trend_signal": 0, "fair_value": 18.100055, "relative_strength": -25.791525, "rate_of_change": -1.1654377155930238, "market_dynamics": -0.290171, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.5, "close": 9.5, "volume": 399}, "trend_line": 11.44, "activity_lines": {"activity_5": 9.38, "activity_10": 9.339091, "activity_20": 9.624048, "activity_30": 10.385269}, "trend_signal": 0, "fair_value": 18.075131, "relative_strength": -26.520851, "rate_of_change": -1.294219154443489, "market_dynamics": -0.097336, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 115}, "trend_line": 11.32, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.466364, "activity_20": 9.600238, "activity_30": 10.292366}, "trend_signal": 0, "fair_value": 18.039731, "relative_strength": -21.779005, "rate_of_change": -1.0489510489510423, "market_dynamics": 0.160396, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.8, "close": 10.1, "volume": 97}, "trend_line": 11.19, "activity_lines": {"activity_5": 9.82, "activity_10": 9.590909, "activity_20": 9.600238, "activity_30": 10.213656}, "trend_signal": 0, "fair_value": 17.996887, "relative_strength": -22.885603, "rate_of_change": -1.14840989399294, "market_dynamics": 0.496463, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.2, "close": 10.5, "volume": 238}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.774545, "activity_20": 9.65119, "activity_30": 10.16914}, "trend_signal": 0, "fair_value": 17.960961, "relative_strength": -16.619458, "rate_of_change": -1.0128060768543254, "market_dynamics": 0.687421, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.5, "close": 10.6, "volume": 65}, "trend_line": 10.963333, "activity_lines": {"activity_5": 10.32, "activity_10": 9.96, "activity_20": 9.716429, "activity_30": 10.138387}, "trend_signal": 0, "fair_value": 17.907641, "relative_strength": -15.634118, "rate_of_change": -1.0231778205483657, "market_dynamics": 0.784846, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 5}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.123636, "activity_20": 9.791667, "activity_30": 10.114946}, "trend_signal": 0, "fair_value": 17.842505, "relative_strength": -15.097766, "rate_of_change": -0.8817209146160278, "market_dynamics": 0.822785, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.3, "volume": 236}, "trend_line": 10.74, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.207273, "activity_20": 9.846429, "activity_30": 10.078387}, "trend_signal": 0, "fair_value": 17.774202, "relative_strength": -15.314141, "rate_of_change": -1.1656472035077492, "market_dynamics": 0.88304, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 44}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.236364, "activity_20": 9.888333, "activity_30": 10.037097}, "trend_signal": 0, "fair_value": 17.699642, "relative_strength": -15.111658, "rate_of_change": -1.2104283054003797, "market_dynamics": 0.768967, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 40}, "trend_line": 10.47, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.210909, "activity_20": 9.91119, "activity_30": 9.99129}, "trend_signal": 0, "fair_value": 17.617581, "relative_strength": -15.099754, "rate_of_change": -1.3195098963242111, "market_dynamics": 0.672796, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 10.0, "volume": 144}, "trend_line": 10.333333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.189091, "activity_20": 9.941667, "activity_30": 9.960968}, "trend_signal": 0, "fair_value": 17.531186, "relative_strength": -12.52782, "rate_of_change": -1.3053199617956157, "market_dynamics": 0.629351, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 709}, "trend_line": 10.203333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.978182, "activity_20": 9.873571, "activity_30": 9.874946}, "trend_signal": 0, "fair_value": 17.444599, "relative_strength": -20.17229, "rate_of_change": -1.2580645567117503, "market_dynamics": 0.500968, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.9, "close": 9.0, "volume": 19}, "trend_line": 10.07, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.776364, "activity_20": 9.806429, "activity_30": 9.797312}, "trend_signal": 0, "fair_value": 17.355525, "relative_strength": -19.016622, "rate_of_change": -1.306759271700731, "market_dynamics": 0.306766, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.8, "close": 9.25, "volume": 199}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.638182, "activity_20": 9.762381, "activity_30": 9.744409}, "trend_signal": 0, "fair_value": 17.273029, "relative_strength": -18.026408, "rate_of_change": -1.1751042701092334, "market_dynamics": 0.203873, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.1, "close": 9.1, "volume": 162}, "trend_line": 9.871667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.488182, "activity_20": 9.704524, "activity_30": 9.689462}, "trend_signal": 0, "fair_value": 17.198278, "relative_strength": -18.272718, "rate_of_change": -0.8038854193975751, "market_dynamics": -0.028162, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.0, "close": 9.0, "volume": 254}, "trend_line": 9.748333, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.345455, "activity_20": 9.639524, "activity_30": 9.633226}, "trend_signal": 0, "fair_value": 17.125373, "relative_strength": -16.920268, "rate_of_change": -1.2493735860417479, "market_dynamics": -0.192691, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.85, "close": 8.9, "volume": 52}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.02, "activity_10": 9.213636, "activity_20": 9.566905, "activity_30": 9.578495}, "trend_signal": 0, "fair_value": 17.070484, "relative_strength": -17.978411, "rate_of_change": -1.162588516416097, "market_dynamics": -0.29105, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.85, "high": 10.2, "low": 8.85, "close": 10.2, "volume": 422}, "trend_line": 9.588333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.349091, "activity_20": 9.619524, "activity_30": 9.614946}, "trend_signal": 0, "fair_value": 17.017087, "relative_strength": -4.312852, "rate_of_change": -0.4843487285936621, "market_dynamics": -0.162713, "expectation": {"probability": 38.9767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.3, "high": 11.1, "low": 9.9, "close": 9.9, "volume": 1291}, "trend_line": 9.581667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.431818, "activity_20": 9.639286, "activity_30": 9.635054}, "trend_signal": 0, "fair_value": 16.953683, "relative_strength": -8.170272, "rate_of_change": -0.06952199094462977, "market_dynamics": 0.048598, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 10.1, "volume": 102}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.554545, "activity_20": 9.674286, "activity_30": 9.668495}, "trend_signal": 0, "fair_value": 16.88161, "relative_strength": -8.925124, "rate_of_change": 0.2087319461217067, "market_dynamics": 0.150616, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.8, "close": 9.8, "volume": 413}, "trend_line": 9.618333, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.619091, "activity_20": 9.675952, "activity_30": 9.68129}, "trend_signal": 1, "fair_value": 16.826271, "relative_strength": -13.305449, "rate_of_change": 0.17357402626022084, "market_dynamics": 0.386654, "expectation": {"probability": 32.8148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.8, "close": 9.95, "volume": 41}, "trend_line": 9.643333, "activity_lines": {"activity_5": 9.95, "activity_10": 9.714545, "activity_20": 9.690952, "activity_30": 9.702688}, "trend_signal": 1, "fair_value": 16.756969, "relative_strength": -11.552884, "rate_of_change": 0.25992030011853773, "market_dynamics": 0.326336, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.95, "close": 10.0, "volume": 35}, "trend_line": 9.681667, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.801818, "activity_20": 9.708571, "activity_30": 9.725699}, "trend_signal": 1, "fair_value": 16.687987, "relative_strength": -10.711412, "rate_of_change": 0.39751816099266696, "market_dynamics": 0.306792, "expectation": {"probability": 29.3602, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 56}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.97, "activity_10": 9.870909, "activity_20": 9.72619, "activity_30": 9.746237}, "trend_signal": 1, "fair_value": 16.627711, "relative_strength": -12.25894, "rate_of_change": 0.22378377607907315, "market_dynamics": 0.441707, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 436}, "trend_line": 9.743333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.071818, "activity_20": 9.820476, "activity_30": 9.816989}, "trend_signal": 1, "fair_value": 16.556394, "relative_strength": -4.455833, "rate_of_change": 0.4122294885685067, "market_dynamics": 0.700108, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.5, "close": 10.5, "volume": 28}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.187273, "activity_20": 9.884762, "activity_30": 9.865806}, "trend_signal": 1, "fair_value": 16.499324, "relative_strength": -6.005815, "rate_of_change": 0.3763291267988024, "market_dynamics": 0.891814, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 211}, "trend_line": 9.813333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.220909, "activity_20": 9.920952, "activity_30": 9.892903}, "trend_signal": 1, "fair_value": 16.444683, "relative_strength": -8.184941, "rate_of_change": 0.34082822085890313, "market_dynamics": 1.018668, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.9, "close": 10.3, "volume": 195}, "trend_line": 9.846667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.249091, "activity_20": 9.968571, "activity_30": 9.924301}, "trend_signal": 1, "fair_value": 16.388196, "relative_strength": -5.643561, "rate_of_change": 0.3396807180598067, "market_dynamics": 1.082932, "expectation": {"probability": 30.8905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 5}, "trend_line": 9.886667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.275455, "activity_20": 10.01619, "activity_30": 9.953548}, "trend_signal": 1, "fair_value": 16.340416, "relative_strength": -5.312897, "rate_of_change": 0.4062288284959687, "market_dynamics": 0.956382, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 25}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.24, "activity_20": 10.034286, "activity_30": 9.96086}, "trend_signal": 1, "fair_value": 16.286359, "relative_strength": -5.989165, "rate_of_change": 0.303438964820006, "market_dynamics": 0.834426, "expectation": {"probability": 34.6376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 29}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.17, "activity_20": 10.032857, "activity_30": 9.953333}, "trend_signal": 1, "fair_value": 16.230398, "relative_strength": 0.812051, "rate_of_change": 0.06722016580771717, "market_dynamics": 0.655133, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.8, "close": 9.95, "volume": 229}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.127273, "activity_20": 10.046667, "activity_30": 9.955054}, "trend_signal": 1, "fair_value": 16.175399, "relative_strength": 5.351666, "rate_of_change": 0.15115888986090226, "market_dynamics": 0.434002, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.1, "high": 11.5, "low": 10.1, "close": 10.8, "volume": 875}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.239091, "activity_20": 10.136905, "activity_30": 10.010645}, "trend_signal": 1, "fair_value": 16.124605, "relative_strength": 11.955625, "rate_of_change": 0.2683246777905286, "market_dynamics": 0.574948, "expectation": {"probability": 26.5568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.7, "close": 10.8, "volume": 147}, "trend_line": 9.988333, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.336364, "activity_20": 10.218571, "activity_30": 10.064516}, "trend_signal": 1, "fair_value": 16.05702, "relative_strength": 8.490803, "rate_of_change": 0.23414952333167022, "market_dynamics": 0.673548, "expectation": {"probability": 26.1186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 4}, "trend_line": 9.998333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.419091, "activity_20": 10.292857, "activity_30": 10.116882}, "trend_signal": 1, "fair_value": 16.00436, "relative_strength": 5.595423, "rate_of_change": 0.10011680627788228, "market_dynamics": 0.843081, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.2, "volume": 369}, "trend_line": 10.018333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.574545, "activity_20": 10.397143, "activity_30": 10.194409}, "trend_signal": 1, "fair_value": 15.960483, "relative_strength": 10.062878, "rate_of_change": 0.20003334555870034, "market_dynamics": 1.157328, "expectation": {"probability": 27.5773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 74}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.680909, "activity_20": 10.471905, "activity_30": 10.257742}, "trend_signal": 1, "fair_value": 15.917811, "relative_strength": 6.158896, "rate_of_change": 0.13309599511216488, "market_dynamics": 1.035718, "expectation": {"probability": 30.313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.3, "volume": 235}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.645455, "activity_20": 10.47, "activity_30": 10.275054}, "trend_signal": 1, "fair_value": 15.860703, "relative_strength": 1.713664, "rate_of_change": 0.0, "market_dynamics": 0.822351, "expectation": {"probability": 29.6774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.3, "close": 10.6, "volume": 250}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.664545, "activity_20": 10.49619, "activity_30": 10.31172}, "trend_signal": 1, "fair_value": 15.811736, "relative_strength": 4.703715, "rate_of_change": 0.16613390376693085, "market_dynamics": 0.62244, "expectation": {"probability": 27.8268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 346}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.623636, "activity_20": 10.490476, "activity_30": 10.327957}, "trend_signal": 1, "fair_value": 15.755249, "relative_strength": 1.243567, "rate_of_change": 0.13269862772263222, "market_dynamics": 0.275091, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3, "high": 11.5, "low": 10.3, "close": 10.9, "volume": 1377}, "trend_line": 10.091667, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.686364, "activity_20": 10.540952, "activity_30": 10.382043}, "trend_signal": 1, "fair_value": 15.705718, "relative_strength": 8.70097, "rate_of_change": 0.2981613285353149, "market_dynamics": 0.298871, "expectation": {"probability": 28.6043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.7, "close": 11.2, "volume": 840}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.8, "activity_10": 10.783636, "activity_20": 10.614762, "activity_30": 10.453548}, "trend_signal": 1, "fair_value": 15.655622, "relative_strength": 12.708431, "rate_of_change": 0.7266688447012756, "market_dynamics": 0.565766, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.6, "close": 11.4, "volume": 277}, "trend_line": 10.245, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.894545, "activity_20": 10.701667, "activity_30": 10.533226}, "trend_signal": 1, "fair_value": 15.609917, "relative_strength": 12.80583, "rate_of_change": 0.7870142646335473, "market_dynamics": 0.781272, "expectation": {"probability": 31.5944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3, "high": 12.9, "low": 11.2, "close": 12.9, "volume": 1365}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.267273, "activity_20": 10.924762, "activity_30": 10.704516}, "trend_signal": 1, "fair_value": 15.570027, "relative_strength": 26.684954, "rate_of_change": 1.1875744265495405, "market_dynamics": 1.190723, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 11.9, "volume": 954}, "trend_line": 10.46, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.42, "activity_20": 11.03881, "activity_30": 10.803441}, "trend_signal": 1, "fair_value": 15.519936, "relative_strength": 14.257439, "rate_of_change": 0.9003182990251469, "market_dynamics": 1.277792, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.3, "close": 11.8, "volume": 1577}, "trend_line": 10.553333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.534545, "activity_20": 11.138095, "activity_30": 10.889892}, "trend_signal": 1, "fair_value": 15.469203, "relative_strength": 12.956394, "rate_of_change": 0.8922848948374708, "market_dynamics": 1.317494, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 522}, "trend_line": 10.656667, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.674545, "activity_20": 11.250238, "activity_30": 10.983226}, "trend_signal": 1, "fair_value": 15.419753, "relative_strength": 14.277163, "rate_of_change": 0.979159854048008, "market_dynamics": 1.290956, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.8, "close": 10.8, "volume": 1520}, "trend_line": 10.676667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.578182, "activity_20": 11.239524, "activity_30": 10.992473}, "trend_signal": 1, "fair_value": 15.36261, "relative_strength": 6.574058, "rate_of_change": 0.18767594032918147, "market_dynamics": 0.994149, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.1, "close": 10.3, "volume": 1824}, "trend_line": 10.69, "activity_lines": {"activity_5": 11.08, "activity_10": 11.381818, "activity_20": 11.17881, "activity_30": 10.968172}, "trend_signal": 1, "fair_value": 15.302262, "relative_strength": -1.03549, "rate_of_change": 0.12487979628848003, "market_dynamics": 0.604327, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 11.4, "low": 10.1, "close": 11.4, "volume": 2703}, "trend_line": 10.733333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.390909, "activity_20": 11.222857, "activity_30": 11.013978}, "trend_signal": 1, "fair_value": 15.248965, "relative_strength": 6.748218, "rate_of_change": 0.40536014967259604, "market_dynamics": 0.354801, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.4, "close": 11.4, "volume": 1033}, "trend_line": 10.786667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.38, "activity_20": 11.260238, "activity_30": 11.056989}, "trend_signal": 1, "fair_value": 15.1963, "relative_strength": 5.782598, "rate_of_change": 0.496900636549705, "market_dynamics": 0.09412, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.2, "close": 11.2, "volume": 391}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.323636, "activity_20": 11.270952, "activity_30": 11.083656}, "trend_signal": 1, "fair_value": 15.142985, "relative_strength": 7.114268, "rate_of_change": 0.38627316482469604, "market_dynamics": -0.103001, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.1, "close": 11.2, "volume": 42}, "trend_line": 10.868333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.267273, "activity_20": 11.275714, "activity_30": 11.107634}, "trend_signal": 1, "fair_value": 15.090302, "relative_strength": 7.287176, "rate_of_change": 0.3694012734924124, "market_dynamics": -0.182852, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.7, "close": 10.7, "volume": 84}, "trend_line": 10.891667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.123636, "activity_20": 11.230952, "activity_30": 11.096774}, "trend_signal": 1, "fair_value": 15.035046, "relative_strength": 0.392224, "rate_of_change": 0.21469713892645897, "market_dynamics": -0.486191, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.2, "close": 10.2, "volume": 141}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.929091, "activity_20": 11.139048, "activity_30": 11.052151}, "trend_signal": 0, "fair_value": 14.998068, "relative_strength": -4.597964, "rate_of_change": -0.18362662024095644, "market_dynamics": -0.773835, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.0, "close": 10.0, "volume": 9}, "trend_line": 10.855, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.729091, "activity_20": 11.030952, "activity_30": 10.995914}, "trend_signal": 0, "fair_value": 14.975604, "relative_strength": -6.637794, "rate_of_change": -0.15330675599243415, "market_dynamics": -1.007154, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.65, "close": 9.8, "volume": 148}, "trend_line": 10.841667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.525455, "activity_20": 10.909524, "activity_30": 10.927849}, "trend_signal": 0, "fair_value": 14.929743, "relative_strength": -10.665451, "rate_of_change": -0.12282818977430814, "market_dynamics": -1.207597, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 190}, "trend_line": 10.823333, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.352727, "activity_20": 10.789048, "activity_30": 10.857419}, "trend_signal": 0, "fair_value": 14.882298, "relative_strength": -9.069825, "rate_of_change": -0.16910683569232857, "market_dynamics": -1.326254, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.1, "close": 9.1, "volume": 1393}, "trend_line": 10.783333, "activity_lines": {"activity_5": 9.606667, "activity_10": 10.080909, "activity_20": 10.609286, "activity_30": 10.746237}, "trend_signal": 0, "fair_value": 14.818049, "relative_strength": -17.46471, "rate_of_change": -0.3695719239165897, "market_dynamics": -1.310632, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.45, "close": 8.6, "volume": 568}, "trend_line": 10.736667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.74, "activity_20": 10.389048, "activity_30": 10.605376}, "trend_signal": 0, "fair_value": 14.740485, "relative_strength": -22.122815, "rate_of_change": -0.43276044614406417, "market_dynamics": -1.333516, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.2, "close": 8.45, "volume": 534}, "trend_line": 10.691667, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.422727, "activity_20": 10.162619, "activity_30": 10.457849}, "trend_signal": 0, "fair_value": 14.655641, "relative_strength": -22.136038, "rate_of_change": -0.41912448248604456, "market_dynamics": -1.353496, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 9.1, "low": 8.45, "close": 8.7, "volume": 765}, "trend_line": 10.65, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.204545, "activity_20": 9.971667, "activity_30": 10.329355}, "trend_signal": 0, "fair_value": 14.550916, "relative_strength": -17.807893, "rate_of_change": -0.3897147189488818, "market_dynamics": -1.348286, "expectation": {"probability": 35.1743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.65, "close": 9.25, "volume": 514}, "trend_line": 10.598333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.131818, "activity_20": 9.845, "activity_30": 10.239032}, "trend_signal": 0, "fair_value": 14.448452, "relative_strength": -14.663997, "rate_of_change": -0.48513615023474294, "market_dynamics": -1.25538, "expectation": {"probability": 35.8278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.0, "close": 9.0, "volume": 52}, "trend_line": 10.538333, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.049091, "activity_20": 9.704762, "activity_30": 10.135914}, "trend_signal": 0, "fair_value": 14.348178, "relative_strength": -14.881252, "rate_of_change": -0.5661267672944461, "market_dynamics": -1.256184, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.9, "close": 8.9, "volume": 27}, "trend_line": 10.475, "activity_lines": {"activity_5": 8.94, "activity_10": 8.979091, "activity_20": 9.573571, "activity_30": 10.030215}, "trend_signal": 0, "fair_value": 14.249789, "relative_strength": -17.09999, "rate_of_change": -0.6009774031623416, "market_dynamics": -1.252907, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.7, "close": 8.75, "volume": 92}, "trend_line": 10.393333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.905455, "activity_20": 9.442381, "activity_30": 9.918925}, "trend_signal": 0, "fair_value": 14.151703, "relative_strength": -18.21819, "rate_of_change": -0.7796372315035751, "market_dynamics": -1.269815, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.75, "close": 8.9, "volume": 32}, "trend_line": 10.323333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.881818, "activity_20": 9.34, "activity_30": 9.822581}, "trend_signal": 0, "fair_value": 14.057106, "relative_strength": -16.187808, "rate_of_change": -0.6735086809977154, "market_dynamics": -1.342161, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.95, "close": 8.95, "volume": 25}, "trend_line": 10.278333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.883636, "activity_20": 9.257143, "activity_30": 9.733978}, "trend_signal": 0, "fair_value": 13.96283, "relative_strength": -16.402595, "rate_of_change": -0.4359057292833615, "market_dynamics": -1.16568, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.65, "close": 8.65, "volume": 117}, "trend_line": 10.213333, "activity_lines": {"activity_5": 8.81, "activity_10": 8.845455, "activity_20": 9.154524, "activity_30": 9.628925}, "trend_signal": 0, "fair_value": 13.869157, "relative_strength": -18.558152, "rate_of_change": -0.6323982692524118, "market_dynamics": -0.951287, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.55, "close": 8.55, "volume": 83}, "trend_line": 10.155, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.797273, "activity_20": 9.050238, "activity_30": 9.521613}, "trend_signal": 0, "fair_value": 13.779899, "relative_strength": -19.980146, "rate_of_change": -0.5711455799982345, "market_dynamics": -0.719293, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.1, "close": 8.3, "volume": 193}, "trend_line": 10.068333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.704545, "activity_20": 8.935714, "activity_30": 9.401935}, "trend_signal": 0, "fair_value": 13.687775, "relative_strength": -23.486805, "rate_of_change": -0.8534416543574446, "market_dynamics": -0.541892, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 246}, "trend_line": 9.985, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.687273, "activity_20": 8.874048, "activity_30": 9.313656}, "trend_signal": 0, "fair_value": 13.598214, "relative_strength": -18.487669, "rate_of_change": -0.8276742535234128, "market_dynamics": -0.344817, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.75, "close": 9.2, "volume": 142}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.760909, "activity_20": 8.871905, "activity_30": 9.263011}, "trend_signal": 0, "fair_value": 13.504276, "relative_strength": -12.43769, "rate_of_change": -0.7344316474712055, "market_dynamics": -0.104478, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.15, "close": 9.2, "volume": 75}, "trend_line": 9.788333, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.835455, "activity_20": 8.879286, "activity_30": 9.217097}, "trend_signal": 0, "fair_value": 13.410339, "relative_strength": -12.103202, "rate_of_change": -1.2443315539151976, "market_dynamics": 0.129015, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.95, "close": 9.05, "volume": 55}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.879091, "activity_20": 8.879524, "activity_30": 9.169462}, "trend_signal": 0, "fair_value": 13.319231, "relative_strength": -14.871829, "rate_of_change": -0.9705431966811802, "market_dynamics": 0.340435, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.8, "close": 8.8, "volume": 114}, "trend_line": 9.593333, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.874545, "activity_20": 8.861429, "activity_30": 9.111828}, "trend_signal": 0, "fair_value": 13.231575, "relative_strength": -17.398174, "rate_of_change": -1.0316368992997704, "market_dynamics": 0.417508, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.15, "close": 8.15, "volume": 341}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.750909, "activity_20": 8.787143, "activity_30": 9.01871}, "trend_signal": 0, "fair_value": 13.134698, "relative_strength": -24.916052, "rate_of_change": -1.3377311097196314, "market_dynamics": 0.336578, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.7, "close": 8.0, "volume": 1012}, "trend_line": 9.371667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.613636, "activity_20": 8.706429, "activity_30": 8.924194}, "trend_signal": 0, "fair_value": 13.04065, "relative_strength": -26.456715, "rate_of_change": -0.9860855784469038, "market_dynamics": 0.237192, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.6, "close": 7.6, "volume": 368}, "trend_line": 9.281667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.420909, "activity_20": 8.595952, "activity_30": 8.809892}, "trend_signal": 0, "fair_value": 12.945302, "relative_strength": -24.652095, "rate_of_change": -0.9603414205818437, "market_dynamics": 0.012992, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.5, "close": 7.75, "volume": 289}, "trend_line": 9.16, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.274545, "activity_20": 8.506905, "activity_30": 8.711075}, "trend_signal": 0, "fair_value": 12.852179, "relative_strength": -22.008382, "rate_of_change": -1.310831340964941, "market_dynamics": -0.214989, "expectation": {"probability": 35.3272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.5, "volume": 156}, "trend_line": 9.03, "activity_lines": {"activity_5": 7.696667, "activity_10": 8.097273, "activity_20": 8.398095, "activity_30": 8.603978}, "trend_signal": 0, "fair_value": 12.759982, "relative_strength": -21.740872, "rate_of_change": -1.4192139737991352, "market_dynamics": -0.456587, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 5}, "trend_line": 8.906667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.934545, "activity_20": 8.29381, "activity_30": 8.505269}, "trend_signal": 0, "fair_value": 12.66652, "relative_strength": -21.761647, "rate_of_change": -1.365813953488359, "market_dynamics": -0.738583, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.45, "close": 7.75, "volume": 141}, "trend_line": 8.791667, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.839091, "activity_20": 8.219048, "activity_30": 8.430645}, "trend_signal": 0, "fair_value": 12.574661, "relative_strength": -21.343846, "rate_of_change": -1.2911676163485197, "market_dynamics": -0.775741, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.2, "close": 7.2, "volume": 426}, "trend_line": 8.675, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.67, "activity_20": 8.099048, "activity_30": 8.327957}, "trend_signal": 0, "fair_value": 12.48054, "relative_strength": -28.97171, "rate_of_change": -1.3270179591651916, "market_dynamics": -0.824002, "expectation": {"probability": 36.749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.95, "close": 6.95, "volume": 448}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.491818, "activity_20": 7.96381, "activity_30": 8.216667}, "trend_signal": 0, "fair_value": 12.384817, "relative_strength": -32.085416, "rate_of_change": -1.2487953890489913, "market_dynamics": -0.801561, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.75, "close": 6.8, "volume": 41}, "trend_line": 8.46, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.324545, "activity_20": 7.823571, "activity_30": 8.102688}, "trend_signal": 0, "fair_value": 12.29445, "relative_strength": -30.716215, "rate_of_change": -1.2451400293719814, "market_dynamics": -0.86195, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.8, "close": 7.45, "volume": 171}, "trend_line": 8.381667, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.311818, "activity_20": 7.754524, "activity_30": 8.037527}, "trend_signal": 0, "fair_value": 12.20446, "relative_strength": -23.111613, "rate_of_change": -0.9259219858156105, "market_dynamics": -0.890421, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.25, "close": 7.25, "volume": 55}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.275455, "activity_20": 7.673333, "activity_30": 7.964516}, "trend_signal": 0, "fair_value": 12.11445, "relative_strength": -24.482622, "rate_of_change": -0.9942413603403797, "market_dynamics": -0.929216, "expectation": {"probability": 36.4186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.9, "close": 7.1, "volume": 232}, "trend_line": 8.231667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.225455, "activity_20": 7.585952, "activity_30": 7.887204}, "trend_signal": 0, "fair_value": 12.022216, "relative_strength": -23.936487, "rate_of_change": -0.803366170048848, "market_dynamics": -0.927417, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.05, "close": 7.05, "volume": 11}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.14, "activity_10": 7.175455, "activity_20": 7.50119, "activity_30": 7.810968}, "trend_signal": 0, "fair_value": 11.928397, "relative_strength": -25.425191, "rate_of_change": -0.6276614445166468, "market_dynamics": -0.823169, "expectation": {"probability": 34.9503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.45, "close": 6.7, "volume": 919}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.074545, "activity_20": 7.390238, "activity_30": 7.715484}, "trend_signal": 0, "fair_value": 11.818434, "relative_strength": -29.070361, "rate_of_change": -0.7131173594131944, "market_dynamics": -0.703396, "expectation": {"probability": 34.1947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e41f76a-32ab-4e7f-8d82-51e1aed941e8/", "share_image": "https://sharemaestro.com/terminal/8e41f76a-32ab-4e7f-8d82-51e1aed941e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}