{"ticker": {"uuid": "8e43f309-0a0d-4f50-b027-327cbb9f9a0d", "symbol": "IPWR", "name": "Ideal Power Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPWR rose 135.44%, moving from 3.16 to 7.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 35.47 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 24.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "135.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.47"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 9.3, "low": 6.4001, "close": 7.44, "volume": 15505060}, "trend_line": 3.958667, "activity_lines": {"activity_5": 6.068, "activity_10": 5.126909, "activity_20": 4.362143, "activity_30": 4.134731}, "trend_signal": 1, "fair_value": 6.814149, "relative_strength": 35.469451, "rate_of_change": 1.5650387783255968, "market_dynamics": 1.487581, "expectation": {"probability": 24.8566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.13, "high": 11.4862, "low": 10.5801, "close": 11.0, "volume": 63940}, "trend_line": 11.109633, "activity_lines": {"activity_5": 10.752753, "activity_10": 10.343596, "activity_20": 10.522718, "activity_30": 10.802463}, "trend_signal": 0, "fair_value": 11.060811, "relative_strength": -19.826537, "rate_of_change": -0.28423074506564566, "market_dynamics": -0.203417, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.01, "high": 11.49, "low": 10.6101, "close": 10.99, "volume": 101105}, "trend_line": 11.045967, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.481664, "activity_20": 10.524736, "activity_30": 10.794745}, "trend_signal": 0, "fair_value": 11.094272, "relative_strength": -22.349436, "rate_of_change": -0.573070235533445, "market_dynamics": 0.21226, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.97, "high": 11.1519, "low": 10.5564, "close": 10.84, "volume": 29887}, "trend_line": 11.003967, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.587004, "activity_20": 10.522039, "activity_30": 10.781457}, "trend_signal": 0, "fair_value": 11.127285, "relative_strength": -21.84046, "rate_of_change": -0.38022927281966185, "market_dynamics": 0.306382, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.86, "high": 12.31, "low": 10.5, "close": 11.8, "volume": 90164}, "trend_line": 11.001967, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.859889, "activity_20": 10.618771, "activity_30": 10.832814}, "trend_signal": 0, "fair_value": 11.165747, "relative_strength": -16.064481, "rate_of_change": -0.018175263520863807, "market_dynamics": 0.623706, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.79, "high": 12.04, "low": 10.8801, "close": 11.6, "volume": 45104}, "trend_line": 11.0553, "activity_lines": {"activity_5": 11.38, "activity_10": 11.062047, "activity_20": 10.699979, "activity_30": 10.871397}, "trend_signal": 0, "fair_value": 11.200042, "relative_strength": -16.417543, "rate_of_change": 0.48475877086343094, "market_dynamics": 0.721612, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.32, "high": 11.69, "low": 10.6201, "close": 11.64, "volume": 89174}, "trend_line": 11.100967, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.242024, "activity_20": 10.790663, "activity_30": 10.909119}, "trend_signal": 0, "fair_value": 11.227029, "relative_strength": -18.734465, "rate_of_change": 0.41307789024268815, "market_dynamics": 0.766685, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.49, "high": 12.73, "low": 11.4293, "close": 12.08, "volume": 148320}, "trend_line": 11.114303, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.460364, "activity_20": 10.924157, "activity_30": 10.972283}, "trend_signal": 0, "fair_value": 11.254721, "relative_strength": -14.834251, "rate_of_change": 0.12013367844439951, "market_dynamics": 1.020042, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4897, "high": 12.25, "low": 11.3, "close": 11.59, "volume": 55100}, "trend_line": 11.143967, "activity_lines": {"activity_5": 11.746, "activity_10": 11.534364, "activity_20": 11.008984, "activity_30": 11.002973}, "trend_signal": 0, "fair_value": 11.270554, "relative_strength": -19.63699, "rate_of_change": 0.2668993278300975, "market_dynamics": 0.865464, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.52, "high": 12.83, "low": 11.45, "close": 12.37, "volume": 79220}, "trend_line": 11.20221, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.712, "activity_20": 11.165621, "activity_30": 11.082072}, "trend_signal": 0, "fair_value": 11.304913, "relative_strength": -11.431273, "rate_of_change": 0.5226415333067583, "market_dynamics": 0.940479, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.5, "close": 11.2, "volume": 104875}, "trend_line": 11.169543, "activity_lines": {"activity_5": 11.736667, "activity_10": 11.657273, "activity_20": 11.204305, "activity_30": 11.081929}, "trend_signal": 0, "fair_value": 11.328311, "relative_strength": -18.006064, "rate_of_change": -0.2916121015406623, "market_dynamics": 0.882278, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.94, "high": 11.82, "low": 10.5, "close": 10.59, "volume": 47007}, "trend_line": 11.135877, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.489818, "activity_20": 11.18018, "activity_30": 11.044539}, "trend_signal": 0, "fair_value": 11.352958, "relative_strength": -20.296858, "rate_of_change": -0.30140892962227905, "market_dynamics": 0.549394, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.86, "high": 12.2708, "low": 10.51, "close": 11.249, "volume": 95560}, "trend_line": 11.07751, "activity_lines": {"activity_5": 11.235667, "activity_10": 11.449636, "activity_20": 11.21815, "activity_30": 11.051838}, "trend_signal": 0, "fair_value": 11.386157, "relative_strength": -16.156401, "rate_of_change": -0.5241347403531891, "market_dynamics": 0.525209, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.17, "high": 12.39, "low": 10.1, "close": 10.2, "volume": 163657}, "trend_line": 11.000177, "activity_lines": {"activity_5": 10.835733, "activity_10": 11.214018, "activity_20": 11.153553, "activity_30": 10.995224}, "trend_signal": 0, "fair_value": 11.41776, "relative_strength": -25.898194, "rate_of_change": -0.698108148852941, "market_dynamics": 0.213352, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.74, "low": 9.9, "close": 10.3886, "volume": 55317}, "trend_line": 10.928463, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.024327, "activity_20": 11.108133, "activity_30": 10.955768}, "trend_signal": 0, "fair_value": 11.45102, "relative_strength": -22.715165, "rate_of_change": -0.6519349643192109, "market_dynamics": -0.168021, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.07, "close": 10.99, "volume": 66882}, "trend_line": 10.868463, "activity_lines": {"activity_5": 10.679493, "activity_10": 10.969644, "activity_20": 11.11771, "activity_30": 10.959738}, "trend_signal": 0, "fair_value": 11.481148, "relative_strength": -17.09926, "rate_of_change": -0.5490250550329034, "market_dynamics": -0.258784, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.7501, "close": 9.81, "volume": 66685}, "trend_line": 10.80113, "activity_lines": {"activity_5": 10.38832, "activity_10": 10.711505, "activity_20": 11.010096, "activity_30": 10.89145}, "trend_signal": 0, "fair_value": 11.503648, "relative_strength": -22.869225, "rate_of_change": -0.6195264224573396, "market_dynamics": -0.604951, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.79, "high": 10.44, "low": 9.51, "close": 9.695, "volume": 73430}, "trend_line": 10.73563, "activity_lines": {"activity_5": 10.110813, "activity_10": 10.465731, "activity_20": 10.889339, "activity_30": 10.820086}, "trend_signal": 0, "fair_value": 11.526693, "relative_strength": -23.355197, "rate_of_change": -0.606418032187374, "market_dynamics": -0.759577, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.59, "high": 9.7612, "low": 8.43, "close": 9.14, "volume": 165386}, "trend_line": 10.671297, "activity_lines": {"activity_5": 9.751907, "activity_10": 10.162411, "activity_20": 10.712612, "activity_30": 10.717143}, "trend_signal": 0, "fair_value": 11.53977, "relative_strength": -28.484591, "rate_of_change": -0.5992475523094714, "market_dynamics": -0.723879, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.15, "high": 9.6699, "low": 8.8, "close": 9.1, "volume": 28405}, "trend_line": 10.607963, "activity_lines": {"activity_5": 9.450333, "activity_10": 9.896364, "activity_20": 10.533743, "activity_30": 10.615769}, "trend_signal": 0, "fair_value": 11.556757, "relative_strength": -28.404154, "rate_of_change": -0.5934986159601718, "market_dynamics": -0.925391, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0899, "high": 9.5, "low": 8.7, "close": 8.787, "volume": 44619}, "trend_line": 10.56053, "activity_lines": {"activity_5": 9.130333, "activity_10": 9.632862, "activity_20": 10.335492, "activity_30": 10.498287}, "trend_signal": 0, "fair_value": 11.575552, "relative_strength": -28.091379, "rate_of_change": -0.4471452247712387, "market_dynamics": -1.012986, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.01, "close": 7.29, "volume": 109243}, "trend_line": 10.455197, "activity_lines": {"activity_5": 8.4582, "activity_10": 9.141051, "activity_20": 10.005685, "activity_30": 10.287285}, "trend_signal": 0, "fair_value": 11.587219, "relative_strength": -38.066092, "rate_of_change": -0.9974215309269505, "market_dynamics": -1.08594, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.36, "high": 8.7298, "low": 7.23, "close": 8.31, "volume": 51122}, "trend_line": 10.375863, "activity_lines": {"activity_5": 8.294067, "activity_10": 8.894695, "activity_20": 9.790687, "activity_30": 10.148885}, "trend_signal": 0, "fair_value": 11.602154, "relative_strength": -32.878865, "rate_of_change": -0.7587996668068459, "market_dynamics": -1.232401, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32, "high": 8.71, "low": 7.728, "close": 7.802, "volume": 20710}, "trend_line": 10.28743, "activity_lines": {"activity_5": 8.052933, "activity_10": 8.609411, "activity_20": 9.54007, "activity_30": 9.98283}, "trend_signal": 0, "fair_value": 11.61627, "relative_strength": -38.011447, "rate_of_change": -0.8522953705152063, "market_dynamics": -1.301753, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.7999, "high": 9.0, "low": 7.6, "close": 8.3, "volume": 54765}, "trend_line": 10.233763, "activity_lines": {"activity_5": 8.067, "activity_10": 8.458273, "activity_20": 9.351348, "activity_30": 9.854608}, "trend_signal": 0, "fair_value": 11.61986, "relative_strength": -34.448168, "rate_of_change": -0.5216754816314745, "market_dynamics": -1.274593, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.44, "high": 8.9899, "low": 8.25, "close": 8.9899, "volume": 37554}, "trend_line": 10.20076, "activity_lines": {"activity_5": 8.364367, "activity_10": 8.470545, "activity_20": 9.244997, "activity_30": 9.774359}, "trend_signal": 0, "fair_value": 11.614154, "relative_strength": -28.823234, "rate_of_change": -0.3224913455588038, "market_dynamics": -1.13603, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.54, "high": 9.35, "low": 8.5, "close": 8.99, "volume": 34093}, "trend_line": 10.18876, "activity_lines": {"activity_5": 8.64824, "activity_10": 8.519202, "activity_20": 9.151085, "activity_30": 9.696246}, "trend_signal": 0, "fair_value": 11.620628, "relative_strength": -28.144015, "rate_of_change": -0.11763829361734278, "market_dynamics": -0.977003, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98, "high": 9.7, "low": 8.59, "close": 8.6305, "volume": 45105}, "trend_line": 10.175067, "activity_lines": {"activity_5": 8.698947, "activity_10": 8.517404, "activity_20": 9.035554, "activity_30": 9.595713}, "trend_signal": 0, "fair_value": 11.628516, "relative_strength": -30.842209, "rate_of_change": -0.13439319406875766, "market_dynamics": -0.702358, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.73, "high": 8.734, "low": 7.7435, "close": 7.76, "volume": 104216}, "trend_line": 10.1174, "activity_lines": {"activity_5": 8.43812, "activity_10": 8.376687, "activity_20": 8.853545, "activity_30": 9.439902}, "trend_signal": 0, "fair_value": 11.626849, "relative_strength": -39.155676, "rate_of_change": -0.566748110847824, "market_dynamics": -0.521448, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.08, "high": 9.81, "low": 7.9928, "close": 8.49, "volume": 146215}, "trend_line": 10.024067, "activity_lines": {"activity_5": 8.423427, "activity_10": 8.393789, "activity_20": 8.759297, "activity_30": 9.334908}, "trend_signal": 0, "fair_value": 11.617812, "relative_strength": -33.112859, "rate_of_change": -0.9224998517405603, "market_dynamics": -0.319449, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.59, "high": 8.9399, "low": 7.65, "close": 7.77, "volume": 142641}, "trend_line": 9.913067, "activity_lines": {"activity_5": 8.156067, "activity_10": 8.291073, "activity_20": 8.614954, "activity_30": 9.189485}, "trend_signal": 0, "fair_value": 11.615247, "relative_strength": -38.166034, "rate_of_change": -1.1073349769110745, "market_dynamics": -0.160021, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 8.67, "low": 7.5, "close": 7.97, "volume": 64019}, "trend_line": 9.812067, "activity_lines": {"activity_5": 8.0367, "activity_10": 8.243211, "activity_20": 8.505992, "activity_30": 9.064126}, "trend_signal": 0, "fair_value": 11.614286, "relative_strength": -33.714437, "rate_of_change": -1.0188572315712088, "market_dynamics": -0.087679, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.6848, "close": 7.91, "volume": 41681}, "trend_line": 9.7094, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.172076, "activity_20": 8.403792, "activity_30": 8.941412}, "trend_signal": 0, "fair_value": 11.607299, "relative_strength": -35.271526, "rate_of_change": -1.0463340700792225, "market_dynamics": -0.007583, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.74, "high": 8.3247, "low": 7.3, "close": 7.8, "volume": 80505}, "trend_line": 9.608067, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.088215, "activity_20": 8.307016, "activity_30": 8.818225}, "trend_signal": 0, "fair_value": 11.567555, "relative_strength": -37.006983, "rate_of_change": -1.0436587224751306, "market_dynamics": -0.025162, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 8.07, "low": 6.8, "close": 7.01, "volume": 87961}, "trend_line": 9.4484, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.860753, "activity_20": 8.14643, "activity_30": 8.650607}, "trend_signal": 0, "fair_value": 11.502747, "relative_strength": -42.702314, "rate_of_change": -1.6618014841070599, "market_dynamics": -0.082913, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.6999, "low": 6.9537, "close": 7.55, "volume": 71474}, "trend_line": 9.3134, "activity_lines": {"activity_5": 7.532, "activity_10": 7.754927, "activity_20": 8.053362, "activity_30": 8.52813}, "trend_signal": 0, "fair_value": 11.407106, "relative_strength": -38.063833, "rate_of_change": -1.4288133440582511, "market_dynamics": -0.012879, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.45, "high": 7.46, "low": 7.0253, "close": 7.17, "volume": 45639}, "trend_line": 9.1644, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.606191, "activity_20": 7.940484, "activity_30": 8.389846}, "trend_signal": 0, "fair_value": 11.315312, "relative_strength": -41.240125, "rate_of_change": -1.5998453840702551, "market_dynamics": -0.119966, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.215, "high": 7.4472, "low": 6.61, "close": 6.8, "volume": 76774}, "trend_line": 8.9884, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.423273, "activity_20": 7.804939, "activity_30": 8.237304}, "trend_signal": 0, "fair_value": 11.237106, "relative_strength": -42.362998, "rate_of_change": -1.9204748810615002, "market_dynamics": -0.269547, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 13.3369, "low": 6.8, "close": 10.32, "volume": 596392}, "trend_line": 8.946067, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.913636, "activity_20": 8.018418, "activity_30": 8.323214}, "trend_signal": 0, "fair_value": 11.193196, "relative_strength": -12.718233, "rate_of_change": -0.4709736994348389, "market_dynamics": 0.130493, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.38, "high": 12.97, "low": 10.19, "close": 11.01, "volume": 198069}, "trend_line": 8.900733, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.482909, "activity_20": 8.291992, "activity_30": 8.456371}, "trend_signal": 0, "fair_value": 11.162235, "relative_strength": -7.779802, "rate_of_change": -0.5067478256087133, "market_dynamics": 0.447787, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.01, "high": 13.98, "low": 10.65, "close": 12.59, "volume": 179453}, "trend_line": 8.947067, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.293636, "activity_20": 8.706948, "activity_30": 8.694388}, "trend_signal": 0, "fair_value": 11.138645, "relative_strength": 7.807351, "rate_of_change": 0.5205638681668113, "market_dynamics": 0.925341, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.55, "high": 13.3319, "low": 11.05, "close": 11.65, "volume": 106350}, "trend_line": 8.9824, "activity_lines": {"activity_5": 11.272, "activity_10": 9.845818, "activity_20": 9.01427, "activity_30": 8.868771}, "trend_signal": 0, "fair_value": 11.116401, "relative_strength": 1.622998, "rate_of_change": 0.3949115391669651, "market_dynamics": 1.362783, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.74, "high": 12.51, "low": 9.11, "close": 9.335, "volume": 181186}, "trend_line": 8.9186, "activity_lines": {"activity_5": 10.892333, "activity_10": 9.910182, "activity_20": 9.080353, "activity_30": 8.891519}, "trend_signal": 0, "fair_value": 11.098613, "relative_strength": -20.243058, "rate_of_change": -0.7102778767367355, "market_dynamics": 1.246938, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.12, "high": 9.33, "low": 7.5, "close": 8.9, "volume": 584578}, "trend_line": 8.875267, "activity_lines": {"activity_5": 10.198667, "activity_10": 9.869545, "activity_20": 9.100128, "activity_30": 8.890319}, "trend_signal": 1, "fair_value": 11.068485, "relative_strength": -22.833062, "rate_of_change": -0.4858722220976444, "market_dynamics": 1.128826, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 9.001, "low": 7.7, "close": 7.95, "volume": 148533}, "trend_line": 8.79398, "activity_lines": {"activity_5": 9.283, "activity_10": 9.636182, "activity_20": 9.024197, "activity_30": 8.830625}, "trend_signal": 1, "fair_value": 11.047074, "relative_strength": -29.694329, "rate_of_change": -0.9158823052872627, "market_dynamics": 0.819967, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.17, "high": 8.56, "low": 7.66, "close": 7.94, "volume": 146143}, "trend_line": 8.692313, "activity_lines": {"activity_5": 8.568, "activity_10": 9.383909, "activity_20": 8.948981, "activity_30": 8.775529}, "trend_signal": 0, "fair_value": 11.035408, "relative_strength": -28.632618, "rate_of_change": -1.1560976941043652, "market_dynamics": 0.499107, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.07, "low": 6.92, "close": 6.95, "volume": 174642}, "trend_line": 8.59698, "activity_lines": {"activity_5": 7.833, "activity_10": 8.944545, "activity_20": 8.784479, "activity_30": 8.663122}, "trend_signal": 0, "fair_value": 11.015664, "relative_strength": -33.226598, "rate_of_change": -1.0967506577363253, "market_dynamics": 0.17018, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 8.02, "low": 7.0, "close": 7.63, "volume": 98212}, "trend_line": 8.528147, "activity_lines": {"activity_5": 7.638, "activity_10": 8.632818, "activity_20": 8.694452, "activity_30": 8.600736}, "trend_signal": 0, "fair_value": 11.003997, "relative_strength": -28.740337, "rate_of_change": -0.8006648846455349, "market_dynamics": -0.164511, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6, "high": 8.4914, "low": 7.26, "close": 7.64, "volume": 159659}, "trend_line": 8.478147, "activity_lines": {"activity_5": 7.56, "activity_10": 8.307818, "activity_20": 8.610143, "activity_30": 8.543436}, "trend_signal": 0, "fair_value": 11.001113, "relative_strength": -28.740771, "rate_of_change": -0.5862938338187734, "market_dynamics": -0.278618, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.82, "high": 8.2, "low": 7.5, "close": 7.5, "volume": 76930}, "trend_line": 8.424813, "activity_lines": {"activity_5": 7.519333, "activity_10": 8.006091, "activity_20": 8.513071, "activity_30": 8.48033}, "trend_signal": 0, "fair_value": 10.993228, "relative_strength": -30.488592, "rate_of_change": -0.6290761412841692, "market_dynamics": -0.411332, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.8439, "low": 7.01, "close": 7.44, "volume": 120451}, "trend_line": 8.379913, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.757273, "activity_20": 8.415, "activity_30": 8.416794}, "trend_signal": 0, "fair_value": 10.965728, "relative_strength": -31.885539, "rate_of_change": -0.5329495147251359, "market_dynamics": -0.450752, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.41, "high": 7.68, "low": 7.2, "close": 7.4, "volume": 143900}, "trend_line": 8.38358, "activity_lines": {"activity_5": 7.478, "activity_10": 7.594818, "activity_20": 8.31469, "activity_30": 8.353573}, "trend_signal": 0, "fair_value": 10.940279, "relative_strength": -32.280788, "rate_of_change": 0.04375940418474615, "market_dynamics": -0.481673, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.51, "high": 7.9, "low": 7.26, "close": 7.37, "volume": 84003}, "trend_line": 8.352247, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.504182, "activity_20": 8.214238, "activity_30": 8.288181}, "trend_signal": 0, "fair_value": 10.913036, "relative_strength": -30.624579, "rate_of_change": -0.3737424823285524, "market_dynamics": -0.64069, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.38, "high": 7.5699, "low": 6.71, "close": 6.88, "volume": 124233}, "trend_line": 8.321513, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.360182, "activity_20": 8.06969, "activity_30": 8.193197}, "trend_signal": 0, "fair_value": 10.878933, "relative_strength": -36.096903, "rate_of_change": -0.3679728341367383, "market_dynamics": -0.733324, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.81, "high": 8.0, "low": 6.67, "close": 7.3, "volume": 111930}, "trend_line": 8.28818, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.329273, "activity_20": 7.969524, "activity_30": 8.127293}, "trend_signal": 0, "fair_value": 10.846497, "relative_strength": -33.67875, "rate_of_change": -0.4005641762501477, "market_dynamics": -0.821782, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.22, "high": 7.49, "low": 6.8, "close": 6.81, "volume": 113485}, "trend_line": 8.215517, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.221091, "activity_20": 7.82131, "activity_30": 8.031927}, "trend_signal": 0, "fair_value": 10.803036, "relative_strength": -37.426307, "rate_of_change": -0.8767063456633466, "market_dynamics": -0.958963, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.62, "close": 7.06, "volume": 82877}, "trend_line": 8.151183, "activity_lines": {"activity_5": 7.038, "activity_10": 7.178909, "activity_20": 7.700429, "activity_30": 7.957377}, "trend_signal": 0, "fair_value": 10.765728, "relative_strength": -34.115974, "rate_of_change": -0.7830791415805063, "market_dynamics": -0.93064, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.52, "close": 6.98, "volume": 77722}, "trend_line": 8.096167, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.120182, "activity_20": 7.572452, "activity_30": 7.881817}, "trend_signal": 0, "fair_value": 10.733421, "relative_strength": -36.12198, "rate_of_change": -0.6749449742448449, "market_dynamics": -0.920171, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 7.8, "low": 6.75, "close": 7.72, "volume": 79260}, "trend_line": 8.094833, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.207818, "activity_20": 7.514095, "activity_30": 7.857548}, "trend_signal": 0, "fair_value": 10.715344, "relative_strength": -28.198148, "rate_of_change": -0.016476932849828152, "market_dynamics": -0.698674, "expectation": {"probability": 40.7315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.72, "high": 8.2, "low": 7.47, "close": 7.57, "volume": 60650}, "trend_line": 8.064167, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.266727, "activity_20": 7.453833, "activity_30": 7.823688}, "trend_signal": 0, "fair_value": 10.661049, "relative_strength": -25.609277, "rate_of_change": -0.378834251429277, "market_dynamics": -0.435899, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.0, "close": 7.35, "volume": 37743}, "trend_line": 8.050167, "activity_lines": {"activity_5": 7.414, "activity_10": 7.284364, "activity_20": 7.389, "activity_30": 7.777613}, "trend_signal": 0, "fair_value": 10.610344, "relative_strength": -24.874855, "rate_of_change": -0.17360751581656664, "market_dynamics": -0.209637, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.37, "high": 7.8, "low": 6.91, "close": 7.12, "volume": 63869}, "trend_line": 8.021833, "activity_lines": {"activity_5": 7.342, "activity_10": 7.261818, "activity_20": 7.327214, "activity_30": 7.717602}, "trend_signal": 0, "fair_value": 10.544126, "relative_strength": -23.696692, "rate_of_change": -0.351967853586133, "market_dynamics": -0.02694, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 9.58, "low": 6.81, "close": 9.35, "volume": 210015}, "trend_line": 8.069833, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.649818, "activity_20": 7.499381, "activity_30": 7.80329}, "trend_signal": 0, "fair_value": 10.504703, "relative_strength": 0.767387, "rate_of_change": 0.5983669817110162, "market_dynamics": 0.315067, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0001, "high": 9.685, "low": 8.0, "close": 8.09, "volume": 111502}, "trend_line": 8.0795, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.772727, "activity_20": 7.551476, "activity_30": 7.804591}, "trend_signal": 0, "fair_value": 10.466946, "relative_strength": -16.335474, "rate_of_change": 0.11979182220995545, "market_dynamics": 0.502905, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.51, "low": 7.81, "close": 8.18, "volume": 69890}, "trend_line": 8.1185, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.89, "activity_20": 7.616, "activity_30": 7.811075}, "trend_signal": 0, "fair_value": 10.415472, "relative_strength": -15.152493, "rate_of_change": 0.4827031375703905, "market_dynamics": 0.624212, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.344, "close": 7.88, "volume": 66513}, "trend_line": 8.1295, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.936727, "activity_20": 7.650857, "activity_30": 7.795688}, "trend_signal": 0, "fair_value": 10.356113, "relative_strength": -16.775135, "rate_of_change": 0.1354930097924618, "market_dynamics": 0.768931, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4204, "high": 7.9478, "low": 7.3, "close": 7.49, "volume": 56078}, "trend_line": 8.140167, "activity_lines": {"activity_5": 7.936, "activity_10": 7.893091, "activity_20": 7.648857, "activity_30": 7.75443}, "trend_signal": 0, "fair_value": 10.305151, "relative_strength": -15.096839, "rate_of_change": 0.13121348176394315, "market_dynamics": 0.466852, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3374, "high": 7.7, "low": 6.89, "close": 7.42, "volume": 62932}, "trend_line": 8.160833, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.828909, "activity_20": 7.637619, "activity_30": 7.707968}, "trend_signal": 0, "fair_value": 10.249126, "relative_strength": -19.485113, "rate_of_change": 0.25387685535198845, "market_dynamics": 0.327302, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.45, "high": 8.74, "low": 7.35, "close": 8.74, "volume": 71265}, "trend_line": 8.108167, "activity_lines": {"activity_5": 7.986, "activity_10": 7.996727, "activity_20": 7.753095, "activity_30": 7.745333}, "trend_signal": 0, "fair_value": 10.201626, "relative_strength": -5.674019, "rate_of_change": -0.6453507871071534, "market_dynamics": 0.390035, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.74, "high": 8.85, "low": 7.6771, "close": 7.98, "volume": 70101}, "trend_line": 8.007167, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.007818, "activity_20": 7.790952, "activity_30": 7.737065}, "trend_signal": 0, "fair_value": 10.151497, "relative_strength": -13.823277, "rate_of_change": -1.2456576190401492, "market_dynamics": 0.418318, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.92, "high": 8.317, "low": 7.75, "close": 7.93, "volume": 65282}, "trend_line": 7.851833, "activity_lines": {"activity_5": 8.008, "activity_10": 8.002364, "activity_20": 7.821762, "activity_30": 7.732086}, "trend_signal": 0, "fair_value": 10.11201, "relative_strength": -13.681544, "rate_of_change": -1.9399370588873786, "market_dynamics": 0.480221, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.62, "close": 7.89, "volume": 86241}, "trend_line": 7.7265, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.979091, "activity_20": 7.846429, "activity_30": 7.734548}, "trend_signal": 1, "fair_value": 10.066882, "relative_strength": -14.374342, "rate_of_change": -1.5962260022596042, "market_dynamics": 0.555633, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.865, "high": 8.0, "low": 7.3403, "close": 7.64, "volume": 85320}, "trend_line": 7.67, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.896364, "activity_20": 7.844952, "activity_30": 7.728968}, "trend_signal": 1, "fair_value": 10.022587, "relative_strength": -16.456479, "rate_of_change": -0.7312495955477871, "market_dynamics": 0.376775, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.26, "close": 7.34, "volume": 67897}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.790182, "activity_20": 7.813619, "activity_30": 7.707677}, "trend_signal": 1, "fair_value": 9.980536, "relative_strength": -19.334785, "rate_of_change": -0.67796610169491, "market_dynamics": 0.167536, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.31, "high": 7.8799, "low": 7.1, "close": 7.3705, "volume": 78716}, "trend_line": 7.598683, "activity_lines": {"activity_5": 7.522833, "activity_10": 7.703182, "activity_20": 7.783, "activity_30": 7.69171}, "trend_signal": 0, "fair_value": 9.927206, "relative_strength": -17.025449, "rate_of_change": -0.253570490942505, "market_dynamics": -0.011238, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1433, "high": 7.53, "low": 7.0804, "close": 7.4, "volume": 84267}, "trend_line": 7.580683, "activity_lines": {"activity_5": 7.4448, "activity_10": 7.636264, "activity_20": 7.754855, "activity_30": 7.678891}, "trend_signal": 0, "fair_value": 9.877013, "relative_strength": -20.486948, "rate_of_change": -0.2368831546203557, "market_dynamics": -0.211667, "expectation": {"probability": 39.148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 8.42, "low": 6.35, "close": 6.71, "volume": 199711}, "trend_line": 7.572683, "activity_lines": {"activity_5": 7.1721, "activity_10": 7.452618, "activity_20": 7.658186, "activity_30": 7.622718}, "trend_signal": 0, "fair_value": 9.817142, "relative_strength": -24.699168, "rate_of_change": -0.10553138813481591, "market_dynamics": -0.390617, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.69, "high": 7.214, "low": 5.61, "close": 6.62, "volume": 321206}, "trend_line": 7.539017, "activity_lines": {"activity_5": 6.948067, "activity_10": 7.266791, "activity_20": 7.554612, "activity_30": 7.561255}, "trend_signal": 0, "fair_value": 9.76586, "relative_strength": -26.261364, "rate_of_change": -0.44457162672726835, "market_dynamics": -0.458741, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6, "high": 6.9094, "low": 6.0, "close": 6.31, "volume": 76960}, "trend_line": 7.494683, "activity_lines": {"activity_5": 6.6887, "activity_10": 7.039145, "activity_20": 7.423229, "activity_30": 7.481963}, "trend_signal": 0, "fair_value": 9.736116, "relative_strength": -29.430696, "rate_of_change": -0.588060751156286, "market_dynamics": -0.699363, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.32, "high": 7.08, "low": 6.055, "close": 6.23, "volume": 224221}, "trend_line": 7.45235, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.841136, "activity_20": 7.29094, "activity_30": 7.400371}, "trend_signal": 0, "fair_value": 9.706629, "relative_strength": -31.768476, "rate_of_change": -0.5648404342118296, "market_dynamics": -0.805431, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.26, "high": 6.8356, "low": 6.05, "close": 6.36, "volume": 185716}, "trend_line": 7.41635, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.698582, "activity_20": 7.177414, "activity_30": 7.329897}, "trend_signal": 0, "fair_value": 9.684834, "relative_strength": -30.313327, "rate_of_change": -0.4830690990090319, "market_dynamics": -0.819454, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4, "high": 7.6958, "low": 6.32, "close": 6.83, "volume": 351129}, "trend_line": 7.39735, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.670027, "activity_20": 7.113364, "activity_30": 7.292068}, "trend_signal": 0, "fair_value": 9.662398, "relative_strength": -22.784288, "rate_of_change": -0.256190713760814, "market_dynamics": -0.688425, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.89, "high": 7.59, "low": 6.7, "close": 7.54, "volume": 109067}, "trend_line": 7.403017, "activity_lines": {"activity_5": 6.858, "activity_10": 6.789836, "activity_20": 7.118314, "activity_30": 7.301271}, "trend_signal": 0, "fair_value": 9.633424, "relative_strength": -15.083293, "rate_of_change": 0.07660851521152665, "market_dynamics": -0.447733, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 8.34, "low": 7.1636, "close": 8.075, "volume": 157439}, "trend_line": 7.44285, "activity_lines": {"activity_5": 7.331667, "activity_10": 7.008736, "activity_20": 7.182836, "activity_30": 7.344625}, "trend_signal": 0, "fair_value": 9.619289, "relative_strength": -7.876727, "rate_of_change": 0.5380644134681817, "market_dynamics": -0.112859, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.0, "high": 8.619, "low": 7.2, "close": 7.25, "volume": 158791}, "trend_line": 7.441183, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.064273, "activity_20": 7.168857, "activity_30": 7.332183}, "trend_signal": 0, "fair_value": 9.604802, "relative_strength": -14.934418, "rate_of_change": -0.022397334354451685, "market_dynamics": 0.096554, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.23, "high": 7.86, "low": 7.0101, "close": 7.51, "volume": 164481}, "trend_line": 7.464517, "activity_lines": {"activity_5": 7.512333, "activity_10": 7.169273, "activity_20": 7.184069, "activity_30": 7.336623}, "trend_signal": 0, "fair_value": 9.594033, "relative_strength": -13.923951, "rate_of_change": 0.3135791714838916, "market_dynamics": 0.226726, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.602, "high": 7.71, "low": 7.2001, "close": 7.26, "volume": 72170}, "trend_line": 7.471183, "activity_lines": {"activity_5": 7.452, "activity_10": 7.226818, "activity_20": 7.177233, "activity_30": 7.323428}, "trend_signal": 0, "fair_value": 9.589097, "relative_strength": -17.751735, "rate_of_change": 0.08930249606237163, "market_dynamics": 0.346346, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.31, "low": 6.72, "close": 6.83, "volume": 96887}, "trend_line": 7.466183, "activity_lines": {"activity_5": 7.219667, "activity_10": 7.196182, "activity_20": 7.13054, "activity_30": 7.282061}, "trend_signal": 0, "fair_value": 9.575058, "relative_strength": -21.114699, "rate_of_change": -0.06692380577480024, "market_dynamics": 0.203434, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.6026, "close": 6.8238, "volume": 52200}, "trend_line": 7.43631, "activity_lines": {"activity_5": 7.0326, "activity_10": 7.1606, "activity_20": 7.086067, "activity_30": 7.240617}, "trend_signal": 0, "fair_value": 9.56439, "relative_strength": -20.964645, "rate_of_change": -0.40011073931619756, "market_dynamics": 0.148348, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.63, "high": 7.1999, "low": 6.52, "close": 6.6843, "volume": 125385}, "trend_line": 7.406787, "activity_lines": {"activity_5": 6.882447, "activity_10": 7.090313, "activity_20": 7.037432, "activity_30": 7.1921}, "trend_signal": 0, "fair_value": 9.549546, "relative_strength": -24.466492, "rate_of_change": -0.3970114209870243, "market_dynamics": 0.027497, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.75, "close": 5.93, "volume": 152538}, "trend_line": 7.359453, "activity_lines": {"activity_5": 6.518573, "activity_10": 6.87462, "activity_20": 6.923129, "activity_30": 7.096824}, "trend_signal": 0, "fair_value": 9.533777, "relative_strength": -30.436236, "rate_of_change": -0.6390625246817456, "market_dynamics": -0.108882, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.97, "high": 6.0356, "low": 4.95, "close": 5.79, "volume": 247137}, "trend_line": 7.31512, "activity_lines": {"activity_5": 6.213367, "activity_10": 6.641291, "activity_20": 6.805017, "activity_30": 6.995569}, "trend_signal": 0, "fair_value": 9.517751, "relative_strength": -28.543211, "rate_of_change": -0.6023953138908552, "market_dynamics": -0.179279, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88, "high": 5.9889, "low": 4.6, "close": 5.04, "volume": 185302}, "trend_line": 7.171453, "activity_lines": {"activity_5": 5.75616, "activity_10": 6.290507, "activity_20": 6.625476, "activity_30": 6.848787}, "trend_signal": 0, "fair_value": 9.496405, "relative_strength": -34.252735, "rate_of_change": -1.9639732499261893, "market_dynamics": -0.395286, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.57, "close": 4.8, "volume": 105071}, "trend_line": 7.061787, "activity_lines": {"activity_5": 5.338287, "activity_10": 5.941542, "activity_20": 6.435459, "activity_30": 6.69579}, "trend_signal": 0, "fair_value": 9.470059, "relative_strength": -34.424683, "rate_of_change": -1.529201962280166, "market_dynamics": -0.727615, "expectation": {"probability": 39.3168, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.855, "high": 5.07, "low": 4.61, "close": 4.92, "volume": 35204}, "trend_line": 6.95312, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.67394, "activity_20": 6.268965, "activity_30": 6.55761}, "trend_signal": 0, "fair_value": 9.450508, "relative_strength": -32.027123, "rate_of_change": -1.5388031386389822, "market_dynamics": -0.987588, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 5.4401, "low": 4.89, "close": 5.07, "volume": 74681}, "trend_line": 6.859453, "activity_lines": {"activity_5": 5.02, "activity_10": 5.475975, "activity_20": 6.128427, "activity_30": 6.436118}, "trend_signal": 0, "fair_value": 9.424995, "relative_strength": -27.4157, "rate_of_change": -1.3471218675932521, "market_dynamics": -1.277272, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.8355, "low": 4.15, "close": 4.52, "volume": 113421}, "trend_line": 6.760453, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.222373, "activity_20": 5.946602, "activity_30": 6.285186}, "trend_signal": 0, "fair_value": 9.401469, "relative_strength": -27.507214, "rate_of_change": -1.4432637704493374, "market_dynamics": -1.388636, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.16, "high": 4.8022, "low": 3.765, "close": 4.45, "volume": 124035}, "trend_line": 6.661453, "activity_lines": {"activity_5": 4.678667, "activity_10": 5.005862, "activity_20": 5.76854, "activity_30": 6.136125}, "trend_signal": 0, "fair_value": 9.376149, "relative_strength": -32.875561, "rate_of_change": -1.4643989093630294, "market_dynamics": -1.385027, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.46, "high": 5.561, "low": 4.4, "close": 5.3, "volume": 114796}, "trend_line": 6.546787, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.987169, "activity_20": 5.681763, "activity_30": 6.048289}, "trend_signal": 0, "fair_value": 9.357367, "relative_strength": -17.664948, "rate_of_change": -1.721336170952489, "market_dynamics": -1.220329, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.32, "high": 5.92, "low": 5.0102, "close": 5.34, "volume": 135747}, "trend_line": 6.458787, "activity_lines": {"activity_5": 5.024, "activity_10": 5.003455, "activity_20": 5.603606, "activity_30": 5.970432}, "trend_signal": 0, "fair_value": 9.342174, "relative_strength": -21.360353, "rate_of_change": -1.3441708123389393, "market_dynamics": -1.006186, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 5.4499, "low": 4.8, "close": 5.25, "volume": 38771}, "trend_line": 6.369453, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.027818, "activity_20": 5.521115, "activity_30": 5.892445}, "trend_signal": 0, "fair_value": 9.315379, "relative_strength": -24.561356, "rate_of_change": -1.383138970212209, "market_dynamics": -0.851431, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.075, "high": 5.397, "low": 4.8285, "close": 5.22, "volume": 28569}, "trend_line": 6.280453, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.059091, "activity_20": 5.441052, "activity_30": 5.818287}, "trend_signal": 0, "fair_value": 9.291405, "relative_strength": -24.207903, "rate_of_change": -1.3972942417504362, "market_dynamics": -0.65474, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.9321, "close": 5.03, "volume": 123581}, "trend_line": 6.193453, "activity_lines": {"activity_5": 5.184, "activity_10": 5.066182, "activity_20": 5.350561, "activity_30": 5.737613}, "trend_signal": 0, "fair_value": 9.253136, "relative_strength": -31.012805, "rate_of_change": -1.3852503951546131, "market_dynamics": -0.516423, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.875, "close": 5.01, "volume": 81823}, "trend_line": 6.115787, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.069818, "activity_20": 5.270118, "activity_30": 5.661261}, "trend_signal": 0, "fair_value": 9.198456, "relative_strength": -29.004661, "rate_of_change": -1.2540016045976259, "market_dynamics": -0.429716, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.08, "high": 5.24, "low": 4.79, "close": 4.9777, "volume": 65645}, "trend_line": 6.036027, "activity_lines": {"activity_5": 5.047233, "activity_10": 5.063764, "activity_20": 5.201194, "activity_30": 5.587836}, "trend_signal": 0, "fair_value": 9.150749, "relative_strength": -30.138206, "rate_of_change": -1.3041657598605099, "market_dynamics": -0.23159, "expectation": {"probability": 38.2201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.79, "close": 4.81, "volume": 98292}, "trend_line": 5.949693, "activity_lines": {"activity_5": 4.951387, "activity_10": 5.026169, "activity_20": 5.127119, "activity_30": 5.508737}, "trend_signal": 0, "fair_value": 9.102865, "relative_strength": -33.320172, "rate_of_change": -1.4303116934367577, "market_dynamics": -0.036836, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.88, "high": 4.9899, "low": 4.515, "close": 4.56, "volume": 173585}, "trend_line": 5.878027, "activity_lines": {"activity_5": 4.80154, "activity_10": 4.947847, "activity_20": 5.042091, "activity_30": 5.41908}, "trend_signal": 0, "fair_value": 9.058442, "relative_strength": -35.82579, "rate_of_change": -1.2045327380757218, "market_dynamics": 0.174861, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7112, "high": 4.7112, "low": 4.14, "close": 4.22, "volume": 155818}, "trend_line": 5.798027, "activity_lines": {"activity_5": 4.58236, "activity_10": 4.80698, "activity_20": 4.93754, "activity_30": 5.31211}, "trend_signal": 0, "fair_value": 9.003634, "relative_strength": -40.061084, "rate_of_change": -1.3610008936672129, "market_dynamics": 0.301699, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.85, "low": 3.8096, "close": 4.46, "volume": 730885}, "trend_line": 5.73636, "activity_lines": {"activity_5": 4.49718, "activity_10": 4.713931, "activity_20": 4.868274, "activity_30": 5.225786}, "trend_signal": 0, "fair_value": 8.956198, "relative_strength": -38.587351, "rate_of_change": -1.0635859405276986, "market_dynamics": 0.448145, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.47, "high": 4.83, "low": 4.41, "close": 4.7, "volume": 170043}, "trend_line": 5.68536, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.679791, "activity_20": 4.833121, "activity_30": 5.158924}, "trend_signal": 0, "fair_value": 8.91107, "relative_strength": -35.696926, "rate_of_change": -0.8890655398196792, "market_dynamics": 0.468223, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 6.69, "low": 4.56, "close": 5.94, "volume": 232249}, "trend_line": 5.67136, "activity_lines": {"activity_5": 4.992, "activity_10": 4.882742, "activity_20": 4.925513, "activity_30": 5.175352}, "trend_signal": 0, "fair_value": 8.881583, "relative_strength": -17.838002, "rate_of_change": -0.24624649978190008, "market_dynamics": 0.587186, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 6.54, "low": 5.64, "close": 6.17, "volume": 149017}, "trend_line": 5.64936, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.114965, "activity_20": 5.039762, "activity_30": 5.207523}, "trend_signal": 0, "fair_value": 8.856839, "relative_strength": -15.101306, "rate_of_change": -0.3879140100434506, "market_dynamics": 0.804319, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.44, "low": 5.5022, "close": 5.73, "volume": 126529}, "trend_line": 5.589027, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.249916, "activity_20": 5.110297, "activity_30": 5.212725}, "trend_signal": 0, "fair_value": 8.816967, "relative_strength": -21.182575, "rate_of_change": -1.0679616806151488, "market_dynamics": 0.913836, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.775, "low": 3.96, "close": 4.34, "volume": 448016}, "trend_line": 5.464527, "activity_lines": {"activity_5": 5.314, "activity_10": 5.119413, "activity_20": 5.045165, "activity_30": 5.132143}, "trend_signal": 0, "fair_value": 8.769467, "relative_strength": -38.204461, "rate_of_change": -2.227579147497398, "market_dynamics": 0.946105, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 4.93, "low": 3.98, "close": 4.059, "volume": 231543}, "trend_line": 5.35816, "activity_lines": {"activity_5": 4.875, "activity_10": 4.95, "activity_20": 4.955462, "activity_30": 5.041464}, "trend_signal": 0, "fair_value": 8.704525, "relative_strength": -43.092818, "rate_of_change": -1.9464996695962986, "market_dynamics": 0.634297, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 5.78, "low": 3.83, "close": 5.24, "volume": 1502224}, "trend_line": 5.282493, "activity_lines": {"activity_5": 4.8724, "activity_10": 5.012018, "activity_20": 4.982335, "activity_30": 5.033841}, "trend_signal": 0, "fair_value": 8.656384, "relative_strength": -25.967095, "rate_of_change": -1.4121825402750225, "market_dynamics": 0.6082, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.845, "close": 5.0, "volume": 183471}, "trend_line": 5.20716, "activity_lines": {"activity_5": 4.836467, "activity_10": 5.022582, "activity_20": 4.985541, "activity_30": 5.015615}, "trend_signal": 0, "fair_value": 8.603179, "relative_strength": -27.74315, "rate_of_change": -1.4260880232117612, "market_dynamics": 0.456672, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.64, "low": 4.85, "close": 5.24, "volume": 205705}, "trend_line": 5.15416, "activity_lines": {"activity_5": 4.958533, "activity_10": 5.068782, "activity_20": 5.009319, "activity_30": 5.017734}, "trend_signal": 0, "fair_value": 8.546705, "relative_strength": -23.156267, "rate_of_change": -1.0178292965839333, "market_dynamics": 0.505398, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.35, "low": 5.0, "close": 5.11, "volume": 79750}, "trend_line": 5.097033, "activity_lines": {"activity_5": 5.069933, "activity_10": 5.0728, "activity_20": 5.016953, "activity_30": 5.014885}, "trend_signal": 0, "fair_value": 8.486705, "relative_strength": -24.841981, "rate_of_change": -1.1083668337808754, "market_dynamics": 0.655718, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.93, "close": 5.195, "volume": 285775}, "trend_line": 5.04739, "activity_lines": {"activity_5": 5.158333, "activity_10": 5.080455, "activity_20": 5.033588, "activity_30": 5.021205}, "trend_signal": 0, "fair_value": 8.434109, "relative_strength": -24.126557, "rate_of_change": -0.9739587717010987, "market_dynamics": 0.559872, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.16, "high": 6.9, "low": 5.0001, "close": 6.67, "volume": 395173}, "trend_line": 5.072057, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.347291, "activity_20": 5.19139, "activity_30": 5.12589}, "trend_signal": 1, "fair_value": 8.404429, "relative_strength": -3.519728, "rate_of_change": 0.4887080253358665, "market_dynamics": 0.753168, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.0, "close": 5.045, "volume": 387698}, "trend_line": 5.047223, "activity_lines": {"activity_5": 5.53, "activity_10": 5.3054, "activity_20": 5.187667, "activity_30": 5.124144}, "trend_signal": 1, "fair_value": 8.370423, "relative_strength": -25.703779, "rate_of_change": -0.4896238350633726, "market_dynamics": 0.753561, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.06, "high": 5.57, "low": 4.74, "close": 5.42, "volume": 219455}, "trend_line": 5.05989, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.352145, "activity_20": 5.220492, "activity_30": 5.148194}, "trend_signal": 1, "fair_value": 8.338821, "relative_strength": -20.141485, "rate_of_change": 0.2509696916502486, "market_dynamics": 0.800934, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.58, "low": 4.8201, "close": 4.92, "volume": 332510}, "trend_line": 5.06389, "activity_lines": {"activity_5": 5.33, "activity_10": 5.313618, "activity_20": 5.203841, "activity_30": 5.139169}, "trend_signal": 1, "fair_value": 8.307603, "relative_strength": -24.833018, "rate_of_change": 0.07905310194489523, "market_dynamics": 0.737734, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86, "high": 5.7499, "low": 4.62, "close": 5.7399, "volume": 478482}, "trend_line": 5.09122, "activity_lines": {"activity_5": 5.426633, "activity_10": 5.413618, "activity_20": 5.265705, "activity_30": 5.182783}, "trend_signal": 1, "fair_value": 8.270358, "relative_strength": -13.498751, "rate_of_change": 0.5397036665488405, "market_dynamics": 0.634915, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.95, "low": 5.43, "close": 5.67, "volume": 192982}, "trend_line": 5.11122, "activity_lines": {"activity_5": 5.46364, "activity_10": 5.470347, "activity_20": 5.317281, "activity_30": 5.220123}, "trend_signal": 1, "fair_value": 8.234142, "relative_strength": -15.531663, "rate_of_change": 0.39283315197537055, "market_dynamics": 0.616052, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.25, "close": 5.61, "volume": 151839}, "trend_line": 5.147553, "activity_lines": {"activity_5": 5.547313, "activity_10": 5.508349, "activity_20": 5.359049, "activity_30": 5.252303}, "trend_signal": 1, "fair_value": 8.195424, "relative_strength": -17.094754, "rate_of_change": 0.7108478993273611, "market_dynamics": 0.617462, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 5.7729, "low": 4.67, "close": 5.04, "volume": 279987}, "trend_line": 5.16722, "activity_lines": {"activity_5": 5.40332, "activity_10": 5.431624, "activity_20": 5.34153, "activity_30": 5.245364}, "trend_signal": 1, "fair_value": 8.151129, "relative_strength": -22.295225, "rate_of_change": 0.3820650316762178, "market_dynamics": 0.676077, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.1285, "low": 3.63, "close": 4.07, "volume": 610844}, "trend_line": 5.12622, "activity_lines": {"activity_5": 4.961327, "activity_10": 5.182171, "activity_20": 5.227726, "activity_30": 5.174575}, "trend_signal": 0, "fair_value": 8.094527, "relative_strength": -36.365828, "rate_of_change": -0.7934634097251592, "market_dynamics": 0.357839, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.109, "low": 3.5345, "close": 3.6, "volume": 237294}, "trend_line": 5.06822, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.866173, "activity_20": 5.071017, "activity_30": 5.07611}, "trend_signal": 0, "fair_value": 8.04004, "relative_strength": -41.161741, "rate_of_change": -1.131437979641916, "market_dynamics": -0.115422, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.63, "high": 4.06, "low": 3.625, "close": 3.75, "volume": 112208}, "trend_line": 5.01822, "activity_lines": {"activity_5": 4.07, "activity_10": 4.606447, "activity_20": 4.933831, "activity_30": 4.991063}, "trend_signal": 0, "fair_value": 7.988053, "relative_strength": -40.897894, "rate_of_change": -0.9865396529748081, "market_dynamics": -0.626673, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.83, "high": 4.05, "low": 3.06, "close": 3.9, "volume": 674379}, "trend_line": 4.97422, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.427085, "activity_20": 4.82136, "activity_30": 4.91892}, "trend_signal": 0, "fair_value": 7.94895, "relative_strength": -38.492492, "rate_of_change": -0.8768049228611038, "market_dynamics": -0.946876, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.9, "close": 4.2, "volume": 294621}, "trend_line": 4.946553, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.323087, "activity_20": 4.74827, "activity_30": 4.86897}, "trend_signal": 0, "fair_value": 7.91004, "relative_strength": -31.807262, "rate_of_change": -0.5562078074552415, "market_dynamics": -1.033632, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.06, "close": 3.1, "volume": 293788}, "trend_line": 4.882887, "activity_lines": {"activity_5": 3.673333, "activity_10": 4.041271, "activity_20": 4.577704, "activity_30": 4.749838}, "trend_signal": 0, "fair_value": 7.85504, "relative_strength": -49.146653, "rate_of_change": -1.2870780925626302, "market_dynamics": -1.026158, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.364, "low": 2.92, "close": 3.24, "volume": 109614}, "trend_line": 4.824963, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.818, "activity_20": 4.426376, "activity_30": 4.643845}, "trend_signal": 0, "fair_value": 7.807219, "relative_strength": -46.532545, "rate_of_change": -1.1862654204367182, "market_dynamics": -1.040164, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.76, "close": 3.3, "volume": 329135}, "trend_line": 4.77463, "activity_lines": {"activity_5": 3.404, "activity_10": 3.651091, "activity_20": 4.284662, "activity_30": 4.54546}, "trend_signal": 0, "fair_value": 7.760279, "relative_strength": -43.435966, "rate_of_change": -1.0431789839631969, "market_dynamics": -1.158915, "expectation": {"probability": 39.8811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.44, "high": 3.6762, "low": 3.255, "close": 3.5, "volume": 138877}, "trend_line": 4.739297, "activity_lines": {"activity_5": 3.388, "activity_10": 3.563636, "activity_20": 4.171234, "activity_30": 4.463226}, "trend_signal": 0, "fair_value": 7.704638, "relative_strength": -40.242669, "rate_of_change": -0.7400154566950843, "market_dynamics": -1.274826, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 4.57, "low": 3.15, "close": 3.78, "volume": 700544}, "trend_line": 4.72463, "activity_lines": {"activity_5": 3.492, "activity_10": 3.565455, "activity_20": 4.091616, "activity_30": 4.401336}, "trend_signal": 0, "fair_value": 7.65451, "relative_strength": -33.759778, "rate_of_change": -0.3094762788658174, "market_dynamics": -0.986454, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.6865, "close": 3.97, "volume": 510270}, "trend_line": 4.708297, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.624727, "activity_20": 4.037045, "activity_30": 4.35265}, "trend_signal": 0, "fair_value": 7.596625, "relative_strength": -29.500951, "rate_of_change": -0.3456990282837042, "market_dynamics": -0.740309, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 5.1, "low": 3.51, "close": 5.035, "volume": 1236812}, "trend_line": 4.719463, "activity_lines": {"activity_5": 4.179667, "activity_10": 3.879455, "activity_20": 4.089331, "activity_30": 4.373728}, "trend_signal": 0, "fair_value": 7.548644, "relative_strength": -9.495325, "rate_of_change": 0.23715581238822084, "market_dynamics": -0.236598, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.4492, "low": 3.58, "close": 4.01, "volume": 658289}, "trend_line": 4.65513, "activity_lines": {"activity_5": 4.210667, "activity_10": 3.921727, "activity_20": 4.04476, "activity_30": 4.327956}, "trend_signal": 0, "fair_value": 7.493965, "relative_strength": -25.427047, "rate_of_change": -1.363142374460832, "market_dynamics": 0.137163, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.98, "high": 4.0725, "low": 2.94, "close": 3.31, "volume": 410588}, "trend_line": 4.559797, "activity_lines": {"activity_5": 3.961, "activity_10": 3.832, "activity_20": 3.946189, "activity_30": 4.241174}, "trend_signal": 0, "fair_value": 7.433196, "relative_strength": -36.690229, "rate_of_change": -2.0479127328345315, "market_dynamics": 0.122879, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.7166, "low": 2.9784, "close": 3.57, "volume": 254083}, "trend_line": 4.487797, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.800273, "activity_20": 3.880642, "activity_30": 4.177316}, "trend_signal": 0, "fair_value": 7.380247, "relative_strength": -31.663226, "rate_of_change": -1.5790176624090955, "market_dynamics": 0.268512, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 4.25, "low": 2.615, "close": 3.585, "volume": 975705}, "trend_line": 4.46263, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.782727, "activity_20": 3.825333, "activity_30": 4.119071}, "trend_signal": 0, "fair_value": 7.328484, "relative_strength": -30.338232, "rate_of_change": -0.5607873974691752, "market_dynamics": 0.228278, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.685, "low": 3.13, "close": 3.35, "volume": 212642}, "trend_line": 4.438997, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.713636, "activity_20": 3.754, "activity_30": 4.047288}, "trend_signal": 0, "fair_value": 7.278997, "relative_strength": -33.373506, "rate_of_change": -0.529575609001872, "market_dynamics": 0.153522, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.7398, "low": 3.15, "close": 3.16, "volume": 355031}, "trend_line": 4.369663, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.608, "activity_20": 3.675952, "activity_30": 3.964772}, "trend_signal": 0, "fair_value": 7.22874, "relative_strength": -35.816913, "rate_of_change": -1.5619294178392003, "market_dynamics": 0.172828, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.31, "high": 3.4199, "low": 3.0, "close": 3.15, "volume": 166427}, "trend_line": 4.307997, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.503091, "activity_20": 3.608905, "activity_30": 3.886084}, "trend_signal": 0, "fair_value": 7.183484, "relative_strength": -33.992638, "rate_of_change": -1.411230110880399, "market_dynamics": 0.05558, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.13, "high": 3.42, "low": 2.88, "close": 2.88, "volume": 179845}, "trend_line": 4.22933, "activity_lines": {"activity_5": 3.117667, "activity_10": 3.355455, "activity_20": 3.527857, "activity_30": 3.793955}, "trend_signal": 0, "fair_value": 7.134958, "relative_strength": -36.787826, "rate_of_change": -1.8260690525086312, "market_dynamics": -0.209776, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.172, "low": 2.65, "close": 3.06, "volume": 190823}, "trend_line": 4.160997, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.256909, "activity_20": 3.474238, "activity_30": 3.718515}, "trend_signal": 0, "fair_value": 7.086048, "relative_strength": -34.551866, "rate_of_change": -1.615693265836432, "market_dynamics": -0.252644, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.24, "low": 2.75, "close": 2.78, "volume": 296128}, "trend_line": 4.080497, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.124, "activity_20": 3.398762, "activity_30": 3.629418}, "trend_signal": 0, "fair_value": 7.036849, "relative_strength": -42.34529, "rate_of_change": -1.9346324931260415, "market_dynamics": -0.352055, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.78, "high": 3.75, "low": 2.75, "close": 3.48, "volume": 448054}, "trend_line": 3.974163, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.159364, "activity_20": 3.393857, "activity_30": 3.590677}, "trend_signal": 0, "fair_value": 6.995631, "relative_strength": -30.914219, "rate_of_change": -2.605908054827644, "market_dynamics": -0.209613, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 5.1699, "low": 3.11, "close": 4.5, "volume": 3688884}, "trend_line": 3.955997, "activity_lines": {"activity_5": 3.584, "activity_10": 3.389818, "activity_20": 3.487381, "activity_30": 3.624602}, "trend_signal": 0, "fair_value": 6.960503, "relative_strength": -11.686365, "rate_of_change": -0.4571025395787718, "market_dynamics": 0.233061, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 4.89, "low": 3.5, "close": 3.76, "volume": 1737533}, "trend_line": 3.900663, "activity_lines": {"activity_5": 3.724, "activity_10": 3.464091, "activity_20": 3.507571, "activity_30": 3.611957}, "trend_signal": 0, "fair_value": 6.92467, "relative_strength": -26.371286, "rate_of_change": -1.3987371577885366, "market_dynamics": 0.584444, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 5.25, "low": 3.62, "close": 4.39, "volume": 1795548}, "trend_line": 3.882997, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.649455, "activity_20": 3.589857, "activity_30": 3.643527}, "trend_signal": 0, "fair_value": 6.894854, "relative_strength": -17.558568, "rate_of_change": -0.4528973664220719, "market_dynamics": 1.004743, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 7.55, "low": 4.308, "close": 6.12, "volume": 5956832}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.134727, "activity_20": 3.830762, "activity_30": 3.787849}, "trend_signal": 0, "fair_value": 6.873251, "relative_strength": 15.616996, "rate_of_change": 0.3262943545925984, "market_dynamics": 1.347928, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.26, "high": 7.0, "low": 5.46, "close": 5.73, "volume": 3408511}, "trend_line": 3.897667, "activity_lines": {"activity_5": 5.221333, "activity_10": 4.498727, "activity_20": 4.02081, "activity_30": 3.906194}, "trend_signal": 1, "fair_value": 6.83761, "relative_strength": 7.476215, "rate_of_change": 0.05133909032779813, "market_dynamics": 1.374384, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 9.3, "low": 6.4001, "close": 7.44, "volume": 15505060}, "trend_line": 3.958667, "activity_lines": {"activity_5": 6.068, "activity_10": 5.126909, "activity_20": 4.362143, "activity_30": 4.134731}, "trend_signal": 1, "fair_value": 6.814149, "relative_strength": 35.469451, "rate_of_change": 1.5650387783255968, "market_dynamics": 1.487581, "expectation": {"probability": 24.8566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e43f309-0a0d-4f50-b027-327cbb9f9a0d/", "share_image": "https://sharemaestro.com/terminal/8e43f309-0a0d-4f50-b027-327cbb9f9a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}