{"ticker": {"uuid": "8e455676-0498-486c-ad68-7a4a2d5b0867", "symbol": "USFR", "name": "WISDOMTREE FLOATING RATE TREASURY FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFR rose 0.74%, moving from 49.96 to 50.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 3.05 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.33"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "3.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.315, "high": 50.35, "low": 50.31, "close": 50.33, "volume": 19808334}, "trend_line": 49.815347, "activity_lines": {"activity_5": 50.293333, "activity_10": 50.231304, "activity_20": 50.115496, "activity_30": 49.995042}, "trend_signal": 1, "fair_value": 47.246175, "relative_strength": -10.549316, "rate_of_change": 0.0747114843966652, "market_dynamics": 3.049773, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.806107, "high": 43.849687, "low": 43.797408, "close": 43.8496, "volume": 19463157}, "trend_line": 43.213777, "activity_lines": {"activity_5": 43.784267, "activity_10": 43.707142, "activity_20": 43.553987, "activity_30": 43.413014}, "trend_signal": 1, "fair_value": 42.341934, "relative_strength": -6.1748, "rate_of_change": 0.09377788906057155, "market_dynamics": 3.999373, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.849604, "high": 43.884399, "low": 43.849604, "close": 43.8757, "volume": 24106342}, "trend_line": 43.254287, "activity_lines": {"activity_5": 43.825307, "activity_10": 43.750985, "activity_20": 43.597756, "activity_30": 43.455719}, "trend_signal": 1, "fair_value": 42.353831, "relative_strength": -8.219644, "rate_of_change": 0.0937432522965942, "market_dynamics": 4.037161, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.884407, "high": 43.9279, "low": 43.884407, "close": 43.9279, "volume": 16006628}, "trend_line": 43.29583, "activity_lines": {"activity_5": 43.8699, "activity_10": 43.795905, "activity_20": 43.642395, "activity_30": 43.499178}, "trend_signal": 1, "fair_value": 42.365912, "relative_strength": -6.641616, "rate_of_change": 0.0960436592100208, "market_dynamics": 3.958407, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.924156, "high": 43.976572, "low": 43.924156, "close": 43.9591, "volume": 17240044}, "trend_line": 43.33728, "activity_lines": {"activity_5": 43.9093, "activity_10": 43.837918, "activity_20": 43.685899, "activity_30": 43.54197}, "trend_signal": 1, "fair_value": 42.378194, "relative_strength": -8.47776, "rate_of_change": 0.0957367025877493, "market_dynamics": 4.0354, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.976521, "high": 44.0202, "low": 43.967785, "close": 44.0202, "volume": 15008901}, "trend_line": 43.37956, "activity_lines": {"activity_5": 43.954807, "activity_10": 43.882676, "activity_20": 43.73109, "activity_30": 43.586029}, "trend_signal": 1, "fair_value": 42.390867, "relative_strength": -7.195056, "rate_of_change": 0.09756034527316458, "market_dynamics": 4.300378, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.028992, "high": 44.063936, "low": 44.020256, "close": 44.0552, "volume": 19881047}, "trend_line": 43.422157, "activity_lines": {"activity_5": 43.997707, "activity_10": 43.92582, "activity_20": 43.775437, "activity_30": 43.629619}, "trend_signal": 1, "fair_value": 42.403656, "relative_strength": -9.121368, "rate_of_change": 0.09819601674152681, "market_dynamics": 4.661443, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.06392, "high": 44.116336, "low": 44.055185, "close": 44.1076, "volume": 15297951}, "trend_line": 43.465283, "activity_lines": {"activity_5": 44.044367, "activity_10": 43.97082, "activity_20": 43.820661, "activity_30": 43.673841}, "trend_signal": 1, "fair_value": 42.41689, "relative_strength": -9.415692, "rate_of_change": 0.09931795880154201, "market_dynamics": 5.152512, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.31375, "high": 44.31375, "low": 44.10315, "close": 44.1558, "volume": 25385122}, "trend_line": 43.508027, "activity_lines": {"activity_5": 44.091633, "activity_10": 44.016591, "activity_20": 43.866319, "activity_30": 43.71839}, "trend_signal": 1, "fair_value": 42.430399, "relative_strength": -10.134356, "rate_of_change": 0.09834055377023314, "market_dynamics": 5.672858, "expectation": {"probability": 63.6085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.164525, "high": 44.217175, "low": 44.15575, "close": 44.2084, "volume": 18573464}, "trend_line": 43.55167, "activity_lines": {"activity_5": 44.14124, "activity_10": 44.063529, "activity_20": 43.912844, "activity_30": 43.763576}, "trend_signal": 1, "fair_value": 42.444031, "relative_strength": -7.908621, "rate_of_change": 0.10031022551310587, "market_dynamics": 5.925256, "expectation": {"probability": 63.8174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.208425, "high": 44.2523, "low": 44.19965, "close": 44.2523, "volume": 13973269}, "trend_line": 43.595353, "activity_lines": {"activity_5": 44.18886, "activity_10": 44.110027, "activity_20": 43.959159, "activity_30": 43.808778}, "trend_signal": 1, "fair_value": 42.458106, "relative_strength": -7.553431, "rate_of_change": 0.10030154986020391, "market_dynamics": 5.988361, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.2611, "high": 44.304975, "low": 44.252325, "close": 44.2962, "volume": 16593026}, "trend_line": 43.639363, "activity_lines": {"activity_5": 44.23564, "activity_10": 44.156395, "activity_20": 44.005136, "activity_30": 43.853994}, "trend_signal": 1, "fair_value": 42.472409, "relative_strength": -5.513799, "rate_of_change": 0.10095112660287461, "market_dynamics": 5.987164, "expectation": {"probability": 64.7758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.498778, "high": 44.529628, "low": 44.3269, "close": 44.3269, "volume": 23309208}, "trend_line": 43.683117, "activity_lines": {"activity_5": 44.276587, "activity_10": 44.200224, "activity_20": 44.049583, "activity_30": 43.898351}, "trend_signal": 1, "fair_value": 42.486929, "relative_strength": -6.102513, "rate_of_change": 0.10026269173544042, "market_dynamics": 5.930422, "expectation": {"probability": 65.5214, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.335729, "high": 44.3798, "low": 44.322507, "close": 44.3798, "volume": 21498944}, "trend_line": 43.72692, "activity_lines": {"activity_5": 44.320547, "activity_10": 44.245467, "activity_20": 44.094717, "activity_30": 43.943298}, "trend_signal": 1, "fair_value": 42.501843, "relative_strength": -8.139599, "rate_of_change": 0.10027443783372172, "market_dynamics": 5.93556, "expectation": {"probability": 66.2625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.379729, "high": 44.4238, "low": 44.379729, "close": 44.4238, "volume": 11470517}, "trend_line": 43.771333, "activity_lines": {"activity_5": 44.36424, "activity_10": 44.290495, "activity_20": 44.139641, "activity_30": 43.988258}, "trend_signal": 1, "fair_value": 42.516931, "relative_strength": -6.773286, "rate_of_change": 0.1015690105774628, "market_dynamics": 5.882944, "expectation": {"probability": 66.4649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.423843, "high": 44.467914, "low": 44.415029, "close": 44.4591, "volume": 17696091}, "trend_line": 43.815213, "activity_lines": {"activity_5": 44.40534, "activity_10": 44.333491, "activity_20": 44.183525, "activity_30": 44.03263}, "trend_signal": 1, "fair_value": 42.532353, "relative_strength": -6.387558, "rate_of_change": 0.10024826065955424, "market_dynamics": 5.849154, "expectation": {"probability": 67.1998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.459043, "high": 44.503114, "low": 44.459043, "close": 44.4943, "volume": 17597090}, "trend_line": 43.858637, "activity_lines": {"activity_5": 44.444387, "activity_10": 44.374907, "activity_20": 44.226581, "activity_30": 44.076442}, "trend_signal": 1, "fair_value": 42.547872, "relative_strength": -3.254362, "rate_of_change": 0.09910712975422871, "market_dynamics": 5.727396, "expectation": {"probability": 67.3998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.506632, "high": 44.5509, "low": 44.497779, "close": 44.5509, "volume": 30773950}, "trend_line": 43.902513, "activity_lines": {"activity_5": 44.489093, "activity_10": 44.418631, "activity_20": 44.270928, "activity_30": 44.121104}, "trend_signal": 1, "fair_value": 42.563861, "relative_strength": -2.17321, "rate_of_change": 0.10003958855355527, "market_dynamics": 5.734724, "expectation": {"probability": 68.1286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.568639, "high": 44.604054, "low": 44.559786, "close": 44.5952, "volume": 28685950}, "trend_line": 43.94615, "activity_lines": {"activity_5": 44.533633, "activity_10": 44.462349, "activity_20": 44.315289, "activity_30": 44.165794}, "trend_signal": 1, "fair_value": 42.580026, "relative_strength": -2.277828, "rate_of_change": 0.09939522140794976, "market_dynamics": 5.810084, "expectation": {"probability": 68.3263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.603986, "high": 44.648254, "low": 44.603986, "close": 44.6394, "volume": 17285693}, "trend_line": 43.99126, "activity_lines": {"activity_5": 44.578547, "activity_10": 44.506115, "activity_20": 44.359569, "activity_30": 44.21052}, "trend_signal": 1, "fair_value": 42.596583, "relative_strength": -2.318362, "rate_of_change": 0.10264835486156122, "market_dynamics": 5.753978, "expectation": {"probability": 69.049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.648332, "high": 44.6926, "low": 44.648332, "close": 44.6926, "volume": 24993249}, "trend_line": 44.03757, "activity_lines": {"activity_5": 44.62682, "activity_10": 44.551716, "activity_20": 44.404657, "activity_30": 44.255767}, "trend_signal": 1, "fair_value": 42.613426, "relative_strength": 0.362708, "rate_of_change": 0.1052709106308967, "market_dynamics": 5.782029, "expectation": {"probability": 72.9304, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.89348, "high": 44.911266, "low": 44.70672, "close": 44.7334, "volume": 28057619}, "trend_line": 44.083313, "activity_lines": {"activity_5": 44.673127, "activity_10": 44.596731, "activity_20": 44.449409, "activity_30": 44.30066}, "trend_signal": 1, "fair_value": 42.630467, "relative_strength": 3.067472, "rate_of_change": 0.10387267054016498, "market_dynamics": 5.738612, "expectation": {"probability": 73.1387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.742333, "high": 44.7868, "low": 44.73344, "close": 44.7868, "volume": 30441914}, "trend_line": 44.12911, "activity_lines": {"activity_5": 44.721293, "activity_10": 44.643505, "activity_20": 44.495039, "activity_30": 44.346046}, "trend_signal": 1, "fair_value": 42.648064, "relative_strength": -2.296071, "rate_of_change": 0.10388738251138319, "market_dynamics": 5.731959, "expectation": {"probability": 69.9613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.79562, "high": 44.840087, "low": 44.786727, "close": 44.8223, "volume": 18628574}, "trend_line": 44.174653, "activity_lines": {"activity_5": 44.765567, "activity_10": 44.688373, "activity_20": 44.53971, "activity_30": 44.390768}, "trend_signal": 1, "fair_value": 42.665889, "relative_strength": -3.409826, "rate_of_change": 0.10320398485263382, "market_dynamics": 5.734166, "expectation": {"probability": 70.5045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.849013, "high": 44.875693, "low": 44.84012, "close": 44.8668, "volume": 20395115}, "trend_line": 44.220243, "activity_lines": {"activity_5": 44.809533, "activity_10": 44.733285, "activity_20": 44.584361, "activity_30": 44.435422}, "trend_signal": 1, "fair_value": 42.683785, "relative_strength": -5.326137, "rate_of_change": 0.103203979893185, "market_dynamics": 5.68018, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.069403, "high": 45.105137, "low": 44.9086, "close": 44.9086, "volume": 16905323}, "trend_line": 44.264483, "activity_lines": {"activity_5": 44.852273, "activity_10": 44.777744, "activity_20": 44.628671, "activity_30": 44.479832}, "trend_signal": 1, "fair_value": 42.702045, "relative_strength": -6.019515, "rate_of_change": 0.10004467863280386, "market_dynamics": 5.589188, "expectation": {"probability": 71.4538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.9265, "high": 44.962233, "low": 44.917566, "close": 44.9533, "volume": 20112142}, "trend_line": 44.308483, "activity_lines": {"activity_5": 44.895513, "activity_10": 44.822156, "activity_20": 44.673007, "activity_30": 44.524272}, "trend_signal": 1, "fair_value": 42.720485, "relative_strength": -6.555176, "rate_of_change": 0.09940249386851314, "market_dynamics": 5.501776, "expectation": {"probability": 71.6431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.9533, "high": 44.989033, "low": 44.9533, "close": 44.9801, "volume": 28747232}, "trend_line": 44.35222, "activity_lines": {"activity_5": 44.933027, "activity_10": 44.863096, "activity_20": 44.715619, "activity_30": 44.567602}, "trend_signal": 1, "fair_value": 42.739148, "relative_strength": -6.505139, "rate_of_change": 0.09871021763484915, "market_dynamics": 5.564844, "expectation": {"probability": 72.3429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.989, "high": 45.033667, "low": 44.980066, "close": 45.0158, "volume": 50937048}, "trend_line": 44.39628, "activity_lines": {"activity_5": 44.969553, "activity_10": 44.902724, "activity_20": 44.757476, "activity_30": 44.610414}, "trend_signal": 1, "fair_value": 42.75804, "relative_strength": -8.329948, "rate_of_change": 0.09934113782803805, "market_dynamics": 5.618164, "expectation": {"probability": 73.0386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.236535, "high": 45.281412, "low": 45.066, "close": 45.066, "volume": 24106218}, "trend_line": 44.440307, "activity_lines": {"activity_5": 45.009913, "activity_10": 44.943831, "activity_20": 44.800019, "activity_30": 44.653622}, "trend_signal": 1, "fair_value": 42.777244, "relative_strength": -8.75655, "rate_of_change": 0.09916821859849477, "market_dynamics": 5.57342, "expectation": {"probability": 73.2242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.065974, "high": 45.110851, "low": 45.065974, "close": 45.0929, "volume": 18859791}, "trend_line": 44.4832, "activity_lines": {"activity_5": 45.04596, "activity_10": 44.982073, "activity_20": 44.84104, "activity_30": 44.695725}, "trend_signal": 1, "fair_value": 42.796726, "relative_strength": -8.701821, "rate_of_change": 0.09651823512380192, "market_dynamics": 5.413411, "expectation": {"probability": 73.9143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.110898, "high": 45.1468, "low": 45.110898, "close": 45.1468, "volume": 16758488}, "trend_line": 44.52644, "activity_lines": {"activity_5": 45.087687, "activity_10": 45.022836, "activity_20": 44.883191, "activity_30": 44.738537}, "trend_signal": 1, "fair_value": 42.816554, "relative_strength": -6.877634, "rate_of_change": 0.09720523703331682, "market_dynamics": 5.195991, "expectation": {"probability": 74.4706, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.137822, "high": 45.191676, "low": 45.137822, "close": 45.1827, "volume": 18696334}, "trend_line": 44.570007, "activity_lines": {"activity_5": 45.12848, "activity_10": 45.062611, "activity_20": 44.924711, "activity_30": 44.780877}, "trend_signal": 1, "fair_value": 42.836506, "relative_strength": -8.267301, "rate_of_change": 0.09784523532533908, "market_dynamics": 4.899383, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.191623, "high": 45.2365, "low": 45.182647, "close": 45.2365, "volume": 17905356}, "trend_line": 44.613627, "activity_lines": {"activity_5": 45.1737, "activity_10": 45.104969, "activity_20": 44.96728, "activity_30": 44.823876}, "trend_signal": 1, "fair_value": 42.856802, "relative_strength": -8.974004, "rate_of_change": 0.09786850605611128, "market_dynamics": 4.772044, "expectation": {"probability": 75.3749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.440973, "high": 45.468021, "low": 45.269668, "close": 45.2877, "volume": 28776094}, "trend_line": 44.657913, "activity_lines": {"activity_5": 45.221273, "activity_10": 45.149105, "activity_20": 45.010645, "activity_30": 44.867365}, "trend_signal": 1, "fair_value": 42.877528, "relative_strength": -9.55322, "rate_of_change": 0.099265634690494, "market_dynamics": 4.850213, "expectation": {"probability": 76.0495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.292212, "high": 45.359832, "low": 45.287704, "close": 45.3418, "volume": 20993308}, "trend_line": 44.701967, "activity_lines": {"activity_5": 45.2721, "activity_10": 45.195425, "activity_20": 45.055049, "activity_30": 44.911487}, "trend_signal": 1, "fair_value": 42.898494, "relative_strength": -10.476468, "rate_of_change": 0.09864769094785665, "market_dynamics": 4.917854, "expectation": {"probability": 76.2683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.359772, "high": 45.4319, "low": 45.359772, "close": 45.4319, "volume": 19295344}, "trend_line": 44.747857, "activity_lines": {"activity_5": 45.336367, "activity_10": 45.250251, "activity_20": 45.10383, "activity_30": 44.958579}, "trend_signal": 1, "fair_value": 42.920144, "relative_strength": -11.248402, "rate_of_change": 0.10265767499671767, "market_dynamics": 4.887097, "expectation": {"probability": 76.9363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.43192, "high": 45.477, "low": 45.422904, "close": 45.477, "volume": 15797111}, "trend_line": 44.793503, "activity_lines": {"activity_5": 45.39666, "activity_10": 45.304575, "activity_20": 45.152442, "activity_30": 45.005621}, "trend_signal": 1, "fair_value": 42.941976, "relative_strength": -10.581722, "rate_of_change": 0.10200711958116308, "market_dynamics": 4.633598, "expectation": {"probability": 77.2482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.67339, "high": 45.700555, "low": 45.501345, "close": 45.5104, "volume": 15374214}, "trend_line": 44.838657, "activity_lines": {"activity_5": 45.448467, "activity_10": 45.355936, "activity_20": 45.199825, "activity_30": 45.051872}, "trend_signal": 1, "fair_value": 42.964127, "relative_strength": -11.634742, "rate_of_change": 0.10080479751716802, "market_dynamics": 4.184934, "expectation": {"probability": 77.9066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.51938, "high": 45.5556, "low": 45.510325, "close": 45.5556, "volume": 19715752}, "trend_line": 44.883563, "activity_lines": {"activity_5": 45.49708, "activity_10": 45.406524, "activity_20": 45.247155, "activity_30": 45.098126}, "trend_signal": 1, "fair_value": 42.98646, "relative_strength": -12.079648, "rate_of_change": 0.10015018960091637, "market_dynamics": 3.740648, "expectation": {"probability": 78.2084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.56468, "high": 45.609955, "low": 45.555625, "close": 45.6009, "volume": 15674577}, "trend_line": 44.928517, "activity_lines": {"activity_5": 45.542933, "activity_10": 45.456445, "activity_20": 45.294436, "activity_30": 45.144406}, "trend_signal": 1, "fair_value": 43.00919, "relative_strength": -11.380054, "rate_of_change": 0.10015693272835104, "market_dynamics": 3.407207, "expectation": {"probability": 78.8575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.60998, "high": 45.655255, "low": 45.60998, "close": 45.6462, "volume": 15325050}, "trend_line": 44.973517, "activity_lines": {"activity_5": 45.586613, "activity_10": 45.505367, "activity_20": 45.341706, "activity_30": 45.190708}, "trend_signal": 1, "fair_value": 43.032104, "relative_strength": -10.848597, "rate_of_change": 0.10015910384934741, "market_dynamics": 3.228476, "expectation": {"probability": 79.0103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.85972, "high": 45.896102, "low": 45.686904, "close": 45.696, "volume": 17762153}, "trend_line": 45.019153, "activity_lines": {"activity_5": 45.632607, "activity_10": 45.554264, "activity_20": 45.389372, "activity_30": 45.23732}, "trend_signal": 1, "fair_value": 43.055229, "relative_strength": -12.308009, "rate_of_change": 0.10147305135153603, "market_dynamics": 3.160568, "expectation": {"probability": 79.1782, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.696022, "high": 45.750596, "low": 45.696022, "close": 45.7415, "volume": 17352956}, "trend_line": 45.064543, "activity_lines": {"activity_5": 45.679167, "activity_10": 45.6021, "activity_20": 45.437042, "activity_30": 45.283923}, "trend_signal": 1, "fair_value": 43.078647, "relative_strength": -12.194864, "rate_of_change": 0.10082375383650063, "market_dynamics": 3.115844, "expectation": {"probability": 79.8173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.750522, "high": 45.805096, "low": 45.750522, "close": 45.796, "volume": 17253504}, "trend_line": 45.110283, "activity_lines": {"activity_5": 45.728487, "activity_10": 45.650664, "activity_20": 45.485525, "activity_30": 45.331114}, "trend_signal": 1, "fair_value": 43.102628, "relative_strength": -10.971586, "rate_of_change": 0.10149886574907041, "market_dynamics": 3.224274, "expectation": {"probability": 80.4528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.814227, "high": 45.8688, "low": 45.805131, "close": 45.8688, "volume": 22640184}, "trend_line": 45.157273, "activity_lines": {"activity_5": 45.786047, "activity_10": 45.703222, "activity_20": 45.536517, "activity_30": 45.380051}, "trend_signal": 1, "fair_value": 43.127076, "relative_strength": -9.205979, "rate_of_change": 0.10416693683788456, "market_dynamics": 3.535456, "expectation": {"probability": 81.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.868822, "high": 45.923396, "low": 45.868822, "close": 45.9143, "volume": 22397765}, "trend_line": 45.204607, "activity_lines": {"activity_5": 45.840913, "activity_10": 45.754471, "activity_20": 45.58727, "activity_30": 45.428891}, "trend_signal": 1, "fair_value": 43.151816, "relative_strength": -5.973901, "rate_of_change": 0.10482032429194588, "market_dynamics": 3.963837, "expectation": {"probability": 81.6685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.128916, "high": 46.138052, "low": 45.927919, "close": 45.9736, "volume": 23007996}, "trend_line": 45.25203, "activity_lines": {"activity_5": 45.897673, "activity_10": 45.807731, "activity_20": 45.639094, "activity_30": 45.478503}, "trend_signal": 1, "fair_value": 43.176721, "relative_strength": -7.994598, "rate_of_change": 0.10490744892438704, "market_dynamics": 4.628736, "expectation": {"probability": 81.9346, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.982719, "high": 46.0284, "low": 45.973583, "close": 46.0284, "volume": 19809446}, "trend_line": 45.299803, "activity_lines": {"activity_5": 45.954193, "activity_10": 45.861925, "activity_20": 45.691407, "activity_30": 45.528592}, "trend_signal": 1, "fair_value": 43.202192, "relative_strength": -8.120606, "rate_of_change": 0.10557095449640469, "market_dynamics": 5.254772, "expectation": {"probability": 82.5543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.028419, "high": 46.0741, "low": 46.019283, "close": 46.0741, "volume": 16903537}, "trend_line": 45.347627, "activity_lines": {"activity_5": 46.00682, "activity_10": 45.915011, "activity_20": 45.74325, "activity_30": 45.578546}, "trend_signal": 1, "fair_value": 43.227849, "relative_strength": -9.374563, "rate_of_change": 0.10557220304027734, "market_dynamics": 5.661463, "expectation": {"probability": 82.8117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.083255, "high": 46.1198, "low": 46.074119, "close": 46.1198, "volume": 17927508}, "trend_line": 45.3952, "activity_lines": {"activity_5": 46.05614, "activity_10": 45.966978, "activity_20": 45.794644, "activity_30": 45.628364}, "trend_signal": 1, "fair_value": 43.253798, "relative_strength": -10.428363, "rate_of_change": 0.10490736373041055, "market_dynamics": 5.934535, "expectation": {"probability": 83.423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.336994, "high": 46.373704, "low": 46.162623, "close": 46.1718, "volume": 16898242}, "trend_line": 45.443147, "activity_lines": {"activity_5": 46.10606, "activity_10": 46.018965, "activity_20": 45.846101, "activity_30": 45.678467}, "trend_signal": 1, "fair_value": 43.280188, "relative_strength": -9.997151, "rate_of_change": 0.10562129916819538, "market_dynamics": 5.949894, "expectation": {"probability": 84.144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.171813, "high": 46.2177, "low": 46.162635, "close": 46.2177, "volume": 18111904}, "trend_line": 45.490843, "activity_lines": {"activity_5": 46.154113, "activity_10": 46.069742, "activity_20": 45.897049, "activity_30": 45.728438}, "trend_signal": 1, "fair_value": 43.306765, "relative_strength": -9.26191, "rate_of_change": 0.10495751977739316, "market_dynamics": 5.928007, "expectation": {"probability": 84.3248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.208513, "high": 46.263577, "low": 46.208513, "close": 46.2544, "volume": 19397869}, "trend_line": 45.53858, "activity_lines": {"activity_5": 46.198127, "activity_10": 46.117705, "activity_20": 45.946563, "activity_30": 45.7777}, "trend_signal": 1, "fair_value": 43.333685, "relative_strength": -10.016788, "rate_of_change": 0.10493760249728726, "market_dynamics": 5.960657, "expectation": {"probability": 84.9278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.263568, "high": 46.300277, "low": 46.25439, "close": 46.2911, "volume": 17812847}, "trend_line": 45.586057, "activity_lines": {"activity_5": 46.239307, "activity_10": 46.163016, "activity_20": 45.994726, "activity_30": 45.82625}, "trend_signal": 1, "fair_value": 43.360733, "relative_strength": -11.122865, "rate_of_change": 0.10425665446747252, "market_dynamics": 5.94788, "expectation": {"probability": 85.1645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.300313, "high": 46.3462, "low": 46.300313, "close": 46.3462, "volume": 11944173}, "trend_line": 45.633977, "activity_lines": {"activity_5": 46.284387, "activity_10": 46.209344, "activity_20": 46.043358, "activity_30": 45.875291}, "trend_signal": 1, "fair_value": 43.388241, "relative_strength": -11.271476, "rate_of_change": 0.10511986154013025, "market_dynamics": 5.888029, "expectation": {"probability": 85.6237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.555359, "high": 46.564578, "low": 46.352543, "close": 46.3802, "volume": 20279254}, "trend_line": 45.68154, "activity_lines": {"activity_5": 46.325707, "activity_10": 46.253173, "activity_20": 46.090445, "activity_30": 45.923435}, "trend_signal": 1, "fair_value": 43.415967, "relative_strength": -10.885038, "rate_of_change": 0.10422716389587672, "market_dynamics": 5.73862, "expectation": {"probability": 85.7405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.398643, "high": 46.435519, "low": 46.389424, "close": 46.4263, "volume": 12041062}, "trend_line": 45.729747, "activity_lines": {"activity_5": 46.3685, "activity_10": 46.296913, "activity_20": 46.137407, "activity_30": 45.971484}, "trend_signal": 1, "fair_value": 43.443989, "relative_strength": -12.15289, "rate_of_change": 0.1055284038147685, "market_dynamics": 5.246179, "expectation": {"probability": 85.8554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.444762, "high": 46.481638, "low": 46.435543, "close": 46.4632, "volume": 18659741}, "trend_line": 45.777993, "activity_lines": {"activity_5": 46.409687, "activity_10": 46.339131, "activity_20": 46.183362, "activity_30": 46.018803}, "trend_signal": 1, "fair_value": 43.472247, "relative_strength": -12.632682, "rate_of_change": 0.10550244242549361, "market_dynamics": 4.610832, "expectation": {"probability": 85.9685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.472406, "high": 46.5185, "low": 46.472406, "close": 46.5185, "volume": 16813710}, "trend_line": 45.82641, "activity_lines": {"activity_5": 46.455387, "activity_10": 46.383498, "activity_20": 46.230048, "activity_30": 46.066578}, "trend_signal": 1, "fair_value": 43.50086, "relative_strength": -10.519079, "rate_of_change": 0.10576479401357897, "market_dynamics": 3.996624, "expectation": {"probability": 86.0798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.72855, "high": 46.756331, "low": 46.5526, "close": 46.5526, "volume": 32609179}, "trend_line": 45.875067, "activity_lines": {"activity_5": 46.497293, "activity_10": 46.425985, "activity_20": 46.275395, "activity_30": 46.113429}, "trend_signal": 1, "fair_value": 43.529692, "relative_strength": -9.475496, "rate_of_change": 0.10617676575581333, "market_dynamics": 3.502456, "expectation": {"probability": 86.1894, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.5619, "high": 46.598942, "low": 46.552639, "close": 46.5619, "volume": 24970158}, "trend_line": 45.922237, "activity_lines": {"activity_5": 46.52854, "activity_10": 46.462295, "activity_20": 46.317097, "activity_30": 46.157741}, "trend_signal": 1, "fair_value": 43.558583, "relative_strength": -7.251995, "rate_of_change": 0.10282273811175308, "market_dynamics": 3.049834, "expectation": {"probability": 86.2972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.543355, "high": 46.635961, "low": 46.534095, "close": 46.6267, "volume": 28903378}, "trend_line": 45.97037, "activity_lines": {"activity_5": 46.569273, "activity_10": 46.503293, "activity_20": 46.360609, "activity_30": 46.20319}, "trend_signal": 1, "fair_value": 43.587781, "relative_strength": -6.887437, "rate_of_change": 0.10481414483358026, "market_dynamics": 2.851828, "expectation": {"probability": 86.5115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.626697, "high": 46.682261, "low": 46.626697, "close": 46.673, "volume": 23821052}, "trend_line": 46.018253, "activity_lines": {"activity_5": 46.61208, "activity_10": 46.545273, "activity_20": 46.404099, "activity_30": 46.248521}, "trend_signal": 1, "fair_value": 43.617385, "relative_strength": -10.035369, "rate_of_change": 0.10416057125491657, "market_dynamics": 2.659677, "expectation": {"probability": 86.9392, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.682297, "high": 46.7286, "low": 46.673037, "close": 46.7286, "volume": 16755074}, "trend_line": 46.066283, "activity_lines": {"activity_5": 46.659433, "activity_10": 46.589751, "activity_20": 46.448449, "activity_30": 46.29435}, "trend_signal": 1, "fair_value": 43.647344, "relative_strength": -10.832383, "rate_of_change": 0.10437162836233077, "market_dynamics": 2.430492, "expectation": {"probability": 87.0393, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.939745, "high": 46.949047, "low": 46.716488, "close": 46.763, "volume": 23430121}, "trend_line": 46.113657, "activity_lines": {"activity_5": 46.704247, "activity_10": 46.632529, "activity_20": 46.491633, "activity_30": 46.339299}, "trend_signal": 1, "fair_value": 43.677524, "relative_strength": -10.702932, "rate_of_change": 0.10283877255737112, "market_dynamics": 2.618053, "expectation": {"probability": 87.1379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.772295, "high": 46.7909, "low": 46.762993, "close": 46.7909, "volume": 16456502}, "trend_line": 46.158957, "activity_lines": {"activity_5": 46.744333, "activity_10": 46.672802, "activity_20": 46.533217, "activity_30": 46.382992}, "trend_signal": 1, "fair_value": 43.707883, "relative_strength": -6.512579, "rate_of_change": 0.09823554007004356, "market_dynamics": 2.699888, "expectation": {"probability": 87.2351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.790888, "high": 46.8374, "low": 46.781586, "close": 46.8374, "volume": 20177914}, "trend_line": 46.204303, "activity_lines": {"activity_5": 46.784653, "activity_10": 46.714062, "activity_20": 46.575055, "activity_30": 46.426763}, "trend_signal": 1, "fair_value": 43.73854, "relative_strength": -9.687393, "rate_of_change": 0.09823878819446051, "market_dynamics": 2.970315, "expectation": {"probability": 87.3308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.837391, "high": 46.8746, "low": 46.828088, "close": 46.8746, "volume": 22619325}, "trend_line": 46.249777, "activity_lines": {"activity_5": 46.823327, "activity_10": 46.754611, "activity_20": 46.616323, "activity_30": 46.470008}, "trend_signal": 1, "fair_value": 43.769436, "relative_strength": -10.467373, "rate_of_change": 0.09841940479006617, "market_dynamics": 3.27996, "expectation": {"probability": 87.425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.080102, "high": 47.089443, "low": 46.883935, "close": 46.9213, "volume": 18481124}, "trend_line": 46.2953, "activity_lines": {"activity_5": 46.864127, "activity_10": 46.796171, "activity_20": 46.658009, "activity_30": 46.513332}, "trend_signal": 1, "fair_value": 43.800523, "relative_strength": -10.443413, "rate_of_change": 0.09842858269348144, "market_dynamics": 3.625381, "expectation": {"probability": 87.6222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.911952, "high": 46.968, "low": 46.911952, "close": 46.968, "volume": 23919613}, "trend_line": 46.34087, "activity_lines": {"activity_5": 46.907647, "activity_10": 46.838898, "activity_20": 46.700108, "activity_30": 46.556732}, "trend_signal": 1, "fair_value": 43.832015, "relative_strength": -10.152221, "rate_of_change": 0.09843331828502029, "market_dynamics": 4.091839, "expectation": {"probability": 88.0257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.967994, "high": 47.024041, "low": 46.967994, "close": 47.0147, "volume": 22943814}, "trend_line": 46.386487, "activity_lines": {"activity_5": 46.953067, "activity_10": 46.882564, "activity_20": 46.742615, "activity_30": 46.600205}, "trend_signal": 1, "fair_value": 43.863809, "relative_strength": -10.639959, "rate_of_change": 0.0984379447343134, "market_dynamics": 4.405044, "expectation": {"probability": 88.4051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.014694, "high": 47.0614, "low": 47.014694, "close": 47.0614, "volume": 15750506}, "trend_line": 46.432, "activity_lines": {"activity_5": 46.999133, "activity_10": 46.926487, "activity_20": 46.785557, "activity_30": 46.643748}, "trend_signal": 1, "fair_value": 43.895794, "relative_strength": -10.80675, "rate_of_change": 0.09811693651213485, "market_dynamics": 4.610392, "expectation": {"probability": 88.5559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.070776, "high": 47.117483, "low": 47.052094, "close": 47.0988, "volume": 15661808}, "trend_line": 46.477243, "activity_lines": {"activity_5": 47.042733, "activity_10": 46.969307, "activity_20": 46.828042, "activity_30": 46.686767}, "trend_signal": 1, "fair_value": 43.928127, "relative_strength": -9.318758, "rate_of_change": 0.0974392660234305, "market_dynamics": 4.660668, "expectation": {"probability": 89.0562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.11279, "high": 47.1503, "low": 47.103412, "close": 47.1503, "volume": 18732946}, "trend_line": 46.522387, "activity_lines": {"activity_5": 47.088553, "activity_10": 47.013749, "activity_20": 46.871412, "activity_30": 46.73019}, "trend_signal": 1, "fair_value": 43.96079, "relative_strength": -7.514379, "rate_of_change": 0.09713140686938018, "market_dynamics": 4.626537, "expectation": {"probability": 89.428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.159612, "high": 47.2065, "low": 47.150235, "close": 47.2065, "volume": 21492782}, "trend_line": 46.566977, "activity_lines": {"activity_5": 47.13784, "activity_10": 47.060742, "activity_20": 46.916042, "activity_30": 46.774326}, "trend_signal": 1, "fair_value": 43.993813, "relative_strength": -11.143747, "rate_of_change": 0.09584632877930245, "market_dynamics": 4.657686, "expectation": {"probability": 89.7969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.197135, "high": 47.2534, "low": 47.197135, "close": 47.2534, "volume": 17476352}, "trend_line": 46.611613, "activity_lines": {"activity_5": 47.18686, "activity_10": 47.108198, "activity_20": 46.961043, "activity_30": 46.818612}, "trend_signal": 1, "fair_value": 44.027244, "relative_strength": -8.7673, "rate_of_change": 0.09585333400533388, "market_dynamics": 4.762004, "expectation": {"probability": 90.1628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.262812, "high": 47.319078, "low": 47.253435, "close": 47.3097, "volume": 17950364}, "trend_line": 46.65615, "activity_lines": {"activity_5": 47.238733, "activity_10": 47.157482, "activity_20": 47.007247, "activity_30": 46.86365}, "trend_signal": 1, "fair_value": 44.060821, "relative_strength": -9.7527, "rate_of_change": 0.09554914995110397, "market_dynamics": 4.886272, "expectation": {"probability": 90.3375, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.319061, "high": 47.356713, "low": 47.309648, "close": 47.3473, "volume": 15110208}, "trend_line": 46.700113, "activity_lines": {"activity_5": 47.286587, "activity_10": 47.205015, "activity_20": 47.052826, "activity_30": 46.90824}, "trend_signal": 1, "fair_value": 44.094746, "relative_strength": -10.331415, "rate_of_change": 0.0942276634484523, "market_dynamics": 4.932063, "expectation": {"probability": 90.7186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.347348, "high": 47.385, "low": 47.347348, "close": 47.385, "volume": 17681985}, "trend_line": 46.74381, "activity_lines": {"activity_5": 47.33044, "activity_10": 47.250807, "activity_20": 47.097785, "activity_30": 46.952426}, "trend_signal": 1, "fair_value": 44.128891, "relative_strength": -10.622673, "rate_of_change": 0.0935693667379384, "market_dynamics": 4.888171, "expectation": {"probability": 90.8883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.384935, "high": 47.441413, "low": 47.384935, "close": 47.432, "volume": 17472834}, "trend_line": 46.78755, "activity_lines": {"activity_5": 47.374313, "activity_10": 47.296715, "activity_20": 47.143094, "activity_30": 46.996826}, "trend_signal": 1, "fair_value": 44.163337, "relative_strength": -9.635993, "rate_of_change": 0.09357388710932991, "market_dynamics": 4.895833, "expectation": {"probability": 91.2637, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.432022, "high": 47.4885, "low": 47.432022, "close": 47.4885, "volume": 39670201}, "trend_line": 46.83144, "activity_lines": {"activity_5": 47.421987, "activity_10": 47.344458, "activity_20": 47.189596, "activity_30": 47.042048}, "trend_signal": 1, "fair_value": 44.198253, "relative_strength": -7.508851, "rate_of_change": 0.09380700635104325, "market_dynamics": 5.060124, "expectation": {"probability": 91.7406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.679814, "high": 47.698716, "low": 47.500247, "close": 47.5286, "volume": 18152089}, "trend_line": 46.875137, "activity_lines": {"activity_5": 47.467353, "activity_10": 47.390878, "activity_20": 47.235505, "activity_30": 47.087026}, "trend_signal": 1, "fair_value": 44.233425, "relative_strength": -7.700045, "rate_of_change": 0.09330697497237252, "market_dynamics": 5.187904, "expectation": {"probability": 91.7985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.538096, "high": 47.585351, "low": 47.528645, "close": 47.5759, "volume": 23916015}, "trend_line": 46.919187, "activity_lines": {"activity_5": 47.513893, "activity_10": 47.437404, "activity_20": 47.281624, "activity_30": 47.132237}, "trend_signal": 1, "fair_value": 44.268794, "relative_strength": -6.771174, "rate_of_change": 0.09397305868140415, "market_dynamics": 5.387503, "expectation": {"probability": 91.8464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.585345, "high": 47.6326, "low": 47.575895, "close": 47.6326, "volume": 26952568}, "trend_line": 46.963903, "activity_lines": {"activity_5": 47.564093, "activity_10": 47.485564, "activity_20": 47.328844, "activity_30": 47.178263}, "trend_signal": 1, "fair_value": 44.304467, "relative_strength": -4.520332, "rate_of_change": 0.09530429416861184, "market_dynamics": 5.55603, "expectation": {"probability": 91.9785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.641996, "high": 47.6798, "low": 47.632545, "close": 47.6798, "volume": 20778954}, "trend_line": 47.008357, "activity_lines": {"activity_5": 47.61352, "activity_10": 47.533536, "activity_20": 47.376254, "activity_30": 47.22445}, "trend_signal": 1, "fair_value": 44.340501, "relative_strength": -6.842556, "rate_of_change": 0.09465567629673935, "market_dynamics": 5.494262, "expectation": {"probability": 92.342, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.689298, "high": 47.717651, "low": 47.670396, "close": 47.7082, "volume": 17740014}, "trend_line": 47.052623, "activity_lines": {"activity_5": 47.655893, "activity_10": 47.578067, "activity_20": 47.422003, "activity_30": 47.269602}, "trend_signal": 1, "fair_value": 44.376503, "relative_strength": -8.057274, "rate_of_change": 0.09416623516537787, "market_dynamics": 5.504818, "expectation": {"probability": 92.4722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.880982, "high": 47.890466, "low": 47.710284, "close": 47.7577, "volume": 21151717}, "trend_line": 47.097003, "activity_lines": {"activity_5": 47.70012, "activity_10": 47.623329, "activity_20": 47.468098, "activity_30": 47.31509}, "trend_signal": 1, "fair_value": 44.412822, "relative_strength": -6.736809, "rate_of_change": 0.0943199277115834, "market_dynamics": 5.493259, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.76725, "high": 47.805183, "low": 47.757767, "close": 47.7957, "volume": 21103620}, "trend_line": 47.14142, "activity_lines": {"activity_5": 47.74174, "activity_10": 47.667355, "activity_20": 47.51343, "activity_30": 47.360168}, "trend_signal": 1, "fair_value": 44.44917, "relative_strength": -6.239866, "rate_of_change": 0.09430961031638406, "market_dynamics": 5.439899, "expectation": {"probability": 93.1702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.805167, "high": 47.852583, "low": 47.795684, "close": 47.8431, "volume": 18333782}, "trend_line": 47.185573, "activity_lines": {"activity_5": 47.784507, "activity_10": 47.711845, "activity_20": 47.55889, "activity_30": 47.405437}, "trend_signal": 1, "fair_value": 44.485821, "relative_strength": -7.232629, "rate_of_change": 0.09366073402116747, "market_dynamics": 5.395621, "expectation": {"probability": 93.7556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.852567, "high": 47.8905, "low": 47.843084, "close": 47.8905, "volume": 14853991}, "trend_line": 47.23017, "activity_lines": {"activity_5": 47.82904, "activity_10": 47.756625, "activity_20": 47.604475, "activity_30": 47.450916}, "trend_signal": 1, "fair_value": 44.522776, "relative_strength": -5.394823, "rate_of_change": 0.09451405835424126, "market_dynamics": 5.362194, "expectation": {"probability": 94.3396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.048504, "high": 48.048504, "low": 47.886756, "close": 47.9153, "volume": 23208341}, "trend_line": 47.275283, "activity_lines": {"activity_5": 47.867793, "activity_10": 47.797578, "activity_20": 47.648029, "activity_30": 47.495118}, "trend_signal": 1, "fair_value": 44.55989, "relative_strength": -4.224686, "rate_of_change": 0.09551733563525311, "market_dynamics": 5.298981, "expectation": {"probability": 94.9224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.924756, "high": 47.9533, "low": 47.915242, "close": 47.9533, "volume": 28012174}, "trend_line": 47.319503, "activity_lines": {"activity_5": 47.905407, "activity_10": 47.83768, "activity_20": 47.690913, "activity_30": 47.538861}, "trend_signal": 1, "fair_value": 44.597356, "relative_strength": -0.951529, "rate_of_change": 0.09353725074474056, "market_dynamics": 5.210159, "expectation": {"probability": 95.3982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.953342, "high": 47.9914, "low": 47.943827, "close": 47.9914, "volume": 27467804}, "trend_line": 47.36345, "activity_lines": {"activity_5": 47.94268, "activity_10": 47.876987, "activity_20": 47.733179, "activity_30": 47.582209}, "trend_signal": 1, "fair_value": 44.634958, "relative_strength": 1.555309, "rate_of_change": 0.09287291119689665, "market_dynamics": 4.888946, "expectation": {"probability": 94.7156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.0009, "high": 48.029444, "low": 47.981871, "close": 48.0009, "volume": 23254357}, "trend_line": 47.40586, "activity_lines": {"activity_5": 47.970073, "activity_10": 47.910467, "activity_20": 47.772099, "activity_30": 47.623335}, "trend_signal": 1, "fair_value": 44.672674, "relative_strength": 1.145727, "rate_of_change": 0.08954161911768826, "market_dynamics": 4.093721, "expectation": {"probability": 95.2189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.183083, "high": 48.20218, "low": 48.020754, "close": 48.0494, "volume": 33332019}, "trend_line": 47.44874, "activity_lines": {"activity_5": 48.003113, "activity_10": 47.946069, "activity_20": 47.811587, "activity_30": 47.664854}, "trend_signal": 1, "fair_value": 44.710541, "relative_strength": 2.812941, "rate_of_change": 0.0904529524409088, "market_dynamics": 3.380935, "expectation": {"probability": 95.2246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.058951, "high": 48.078049, "low": 48.049402, "close": 48.0685, "volume": 46004763}, "trend_line": 47.491327, "activity_lines": {"activity_5": 48.031927, "activity_10": 47.978424, "activity_20": 47.848881, "activity_30": 47.704838}, "trend_signal": 1, "fair_value": 44.748315, "relative_strength": 12.962474, "rate_of_change": 0.0897537005197556, "market_dynamics": 2.573267, "expectation": {"probability": 95.3483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.078002, "high": 48.106649, "low": 48.068454, "close": 48.0971, "volume": 67105638}, "trend_line": 47.533317, "activity_lines": {"activity_5": 48.06006, "activity_10": 48.009427, "activity_20": 47.885017, "activity_30": 47.743921}, "trend_signal": 1, "fair_value": 44.786273, "relative_strength": 6.983416, "rate_of_change": 0.08841614385716874, "market_dynamics": 1.954031, "expectation": {"probability": 95.8539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.097156, "high": 48.1449, "low": 48.097156, "close": 48.1449, "volume": 37632565}, "trend_line": 47.57566, "activity_lines": {"activity_5": 48.09454, "activity_10": 48.042951, "activity_20": 47.921956, "activity_30": 47.783378}, "trend_signal": 1, "fair_value": 44.824269, "relative_strength": 8.68227, "rate_of_change": 0.08908067577106489, "market_dynamics": 1.769547, "expectation": {"probability": 95.8539, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.32285, "high": 48.342015, "low": 48.179118, "close": 48.1887, "volume": 45385718}, "trend_line": 47.617907, "activity_lines": {"activity_5": 48.133387, "activity_10": 48.078089, "activity_20": 47.959269, "activity_30": 47.822929}, "trend_signal": 1, "fair_value": 44.862485, "relative_strength": 4.091632, "rate_of_change": 0.08879960887563779, "market_dynamics": 1.583251, "expectation": {"probability": 95.8539, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.198336, "high": 48.236664, "low": 48.188753, "close": 48.2175, "volume": 27807509}, "trend_line": 47.659557, "activity_lines": {"activity_5": 48.169313, "activity_10": 48.11218, "activity_20": 47.995497, "activity_30": 47.861612}, "trend_signal": 1, "fair_value": 44.900833, "relative_strength": 1.332639, "rate_of_change": 0.08746709509932278, "market_dynamics": 1.420738, "expectation": {"probability": 95.9717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.236671, "high": 48.275, "low": 48.227089, "close": 48.275, "volume": 19147703}, "trend_line": 47.701567, "activity_lines": {"activity_5": 48.2132, "activity_10": 48.15078, "activity_20": 48.03346, "activity_30": 47.901318}, "trend_signal": 1, "fair_value": 44.939603, "relative_strength": 1.982933, "rate_of_change": 0.08814601444994057, "market_dynamics": 1.389946, "expectation": {"probability": 96.5882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.274989, "high": 48.3229, "low": 48.274989, "close": 48.3229, "volume": 21778245}, "trend_line": 47.743617, "activity_lines": {"activity_5": 48.259287, "activity_10": 48.191549, "activity_20": 48.072241, "activity_30": 47.941404}, "trend_signal": 1, "fair_value": 44.97868, "relative_strength": -2.89244, "rate_of_change": 0.08815224036561159, "market_dynamics": 1.501408, "expectation": {"probability": 97.8146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.322871, "high": 48.370782, "low": 48.322871, "close": 48.3612, "volume": 17866842}, "trend_line": 47.785697, "activity_lines": {"activity_5": 48.303087, "activity_10": 48.232562, "activity_20": 48.110887, "activity_30": 47.981248}, "trend_signal": 1, "fair_value": 45.018385, "relative_strength": -0.172951, "rate_of_change": 0.08813743625665932, "market_dynamics": 1.612962, "expectation": {"probability": 98.28, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.380184, "high": 48.399416, "low": 48.370567, "close": 48.3898, "volume": 14733440}, "trend_line": 47.827013, "activity_lines": {"activity_5": 48.342, "activity_10": 48.272051, "activity_20": 48.148517, "activity_30": 48.020223}, "trend_signal": 1, "fair_value": 45.058004, "relative_strength": -1.705859, "rate_of_change": 0.08646101782297307, "market_dynamics": 1.948914, "expectation": {"probability": 98.2819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.418567, "high": 48.447416, "low": 48.408951, "close": 48.4378, "volume": 20070556}, "trend_line": 47.868057, "activity_lines": {"activity_5": 48.383507, "activity_10": 48.313196, "activity_20": 48.187112, "activity_30": 48.059628}, "trend_signal": 1, "fair_value": 45.097877, "relative_strength": -3.05615, "rate_of_change": 0.08581761106427327, "market_dynamics": 2.339568, "expectation": {"probability": 98.2838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.437834, "high": 48.485916, "low": 48.437834, "close": 48.4763, "volume": 18935762}, "trend_line": 47.90882, "activity_lines": {"activity_5": 48.42316, "activity_10": 48.35428, "activity_20": 48.225765, "activity_30": 48.09887}, "trend_signal": 1, "fair_value": 45.137943, "relative_strength": -2.515145, "rate_of_change": 0.08515699728526338, "market_dynamics": 2.699836, "expectation": {"probability": 98.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.485934, "high": 48.5244, "low": 48.476318, "close": 48.5244, "volume": 13346363}, "trend_line": 47.94931, "activity_lines": {"activity_5": 48.465427, "activity_10": 48.396695, "activity_20": 48.265341, "activity_30": 48.138585}, "trend_signal": 1, "fair_value": 45.178221, "relative_strength": -2.159622, "rate_of_change": 0.08451470940006112, "market_dynamics": 2.993648, "expectation": {"probability": 98.2876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.71539, "high": 48.725042, "low": 48.531995, "close": 48.5513, "volume": 20628479}, "trend_line": 47.989443, "activity_lines": {"activity_5": 48.503227, "activity_10": 48.436231, "activity_20": 48.303829, "activity_30": 48.177423}, "trend_signal": 1, "fair_value": 45.218401, "relative_strength": -5.229742, "rate_of_change": 0.08369880609336071, "market_dynamics": 3.145909, "expectation": {"probability": 98.3991, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.551343, "high": 48.589952, "low": 48.551343, "close": 48.5803, "volume": 16501496}, "trend_line": 48.029287, "activity_lines": {"activity_5": 48.53802, "activity_10": 48.473651, "activity_20": 48.34148, "activity_30": 48.215542}, "trend_signal": 1, "fair_value": 45.258929, "relative_strength": -6.602554, "rate_of_change": 0.08302659399483987, "market_dynamics": 3.145679, "expectation": {"probability": 98.8621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.599638, "high": 48.6479, "low": 48.589986, "close": 48.6479, "volume": 39439489}, "trend_line": 48.069817, "activity_lines": {"activity_5": 48.582647, "activity_10": 48.516242, "activity_20": 48.382058, "activity_30": 48.255453}, "trend_signal": 1, "fair_value": 45.299837, "relative_strength": -6.084502, "rate_of_change": 0.08438601222625677, "market_dynamics": 3.277456, "expectation": {"probability": 98.8634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.647891, "high": 48.6865, "low": 48.638238, "close": 48.6865, "volume": 23577059}, "trend_line": 48.10975, "activity_lines": {"activity_5": 48.626133, "activity_10": 48.558025, "activity_20": 48.422706, "activity_30": 48.295239}, "trend_signal": 1, "fair_value": 45.340938, "relative_strength": -6.425208, "rate_of_change": 0.08307291870904725, "market_dynamics": 3.463958, "expectation": {"probability": 98.8646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.686491, "high": 48.734752, "low": 48.686491, "close": 48.7251, "volume": 16367933}, "trend_line": 48.149633, "activity_lines": {"activity_5": 48.668473, "activity_10": 48.599345, "activity_20": 48.463358, "activity_30": 48.334939}, "trend_signal": 1, "fair_value": 45.382276, "relative_strength": -7.534006, "rate_of_change": 0.08290003585552455, "market_dynamics": 3.741887, "expectation": {"probability": 98.8659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.736938, "high": 48.775687, "low": 48.727251, "close": 48.766, "volume": 23249404}, "trend_line": 48.189303, "activity_lines": {"activity_5": 48.711067, "activity_10": 48.640789, "activity_20": 48.50423, "activity_30": 48.374705}, "trend_signal": 1, "fair_value": 45.423769, "relative_strength": -4.945556, "rate_of_change": 0.08238899764822918, "market_dynamics": 4.228562, "expectation": {"probability": 98.8671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.775625, "high": 48.804687, "low": 48.765938, "close": 48.795, "volume": 17228992}, "trend_line": 48.22805, "activity_lines": {"activity_5": 48.749013, "activity_10": 48.680145, "activity_20": 48.544175, "activity_30": 48.413782}, "trend_signal": 1, "fair_value": 45.465231, "relative_strength": -6.936699, "rate_of_change": 0.08040581122329317, "market_dynamics": 4.585205, "expectation": {"probability": 98.8683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.804738, "high": 48.843487, "low": 48.795051, "close": 48.8338, "volume": 14941542}, "trend_line": 48.266517, "activity_lines": {"activity_5": 48.78558, "activity_10": 48.719189, "activity_20": 48.584034, "activity_30": 48.452862}, "trend_signal": 1, "fair_value": 45.506835, "relative_strength": -7.566828, "rate_of_change": 0.07976063722252329, "market_dynamics": 4.860098, "expectation": {"probability": 98.9783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.843425, "high": 48.8628, "low": 48.833738, "close": 48.8628, "volume": 17840692}, "trend_line": 48.305003, "activity_lines": {"activity_5": 48.81942, "activity_10": 48.756305, "activity_20": 48.62292, "activity_30": 48.491332}, "trend_signal": 1, "fair_value": 45.548624, "relative_strength": -7.597284, "rate_of_change": 0.07973643509433033, "market_dynamics": 5.074234, "expectation": {"probability": 99.436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.040338, "high": 49.05006, "low": 48.85561, "close": 48.8945, "volume": 18118845}, "trend_line": 48.342897, "activity_lines": {"activity_5": 48.852073, "activity_10": 48.792158, "activity_20": 48.661042, "activity_30": 48.529364}, "trend_signal": 1, "fair_value": 45.5904, "relative_strength": -7.321898, "rate_of_change": 0.07844736082513322, "market_dynamics": 5.068969, "expectation": {"probability": 99.4366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.904255, "high": 48.9237, "low": 48.894532, "close": 48.9237, "volume": 14944282}, "trend_line": 48.380497, "activity_lines": {"activity_5": 48.883167, "activity_10": 48.826591, "activity_20": 48.698149, "activity_30": 48.566835}, "trend_signal": 1, "fair_value": 45.632256, "relative_strength": -7.317079, "rate_of_change": 0.07777771365253025, "market_dynamics": 4.723608, "expectation": {"probability": 99.4372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.923655, "high": 48.952823, "low": 48.913932, "close": 48.9431, "volume": 21595773}, "trend_line": 48.417163, "activity_lines": {"activity_5": 48.910213, "activity_10": 48.85778, "activity_20": 48.733394, "activity_30": 48.603132}, "trend_signal": 1, "fair_value": 45.674074, "relative_strength": -8.500526, "rate_of_change": 0.07578673695725752, "market_dynamics": 4.056515, "expectation": {"probability": 99.4378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.943132, "high": 48.982023, "low": 48.943132, "close": 48.9723, "volume": 16710711}, "trend_line": 48.453223, "activity_lines": {"activity_5": 48.93712, "activity_10": 48.887682, "activity_20": 48.767828, "activity_30": 48.638948}, "trend_signal": 1, "fair_value": 45.715863, "relative_strength": -9.355849, "rate_of_change": 0.07447772187725887, "market_dynamics": 3.175732, "expectation": {"probability": 99.4384, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.146462, "high": 49.165972, "low": 49.000135, "close": 49.0294, "volume": 21595180}, "trend_line": 48.49036, "activity_lines": {"activity_5": 48.973827, "activity_10": 48.922067, "activity_20": 48.804105, "activity_30": 48.67612}, "trend_signal": 1, "fair_value": 45.75791, "relative_strength": -8.798082, "rate_of_change": 0.07664505620193998, "market_dynamics": 2.453413, "expectation": {"probability": 99.4391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.03919, "high": 49.068455, "low": 49.029435, "close": 49.0587, "volume": 18869507}, "trend_line": 48.527207, "activity_lines": {"activity_5": 49.009193, "activity_10": 48.955545, "activity_20": 48.839581, "activity_30": 48.712788}, "trend_signal": 1, "fair_value": 45.799982, "relative_strength": -9.544529, "rate_of_change": 0.07598829953003963, "market_dynamics": 1.94494, "expectation": {"probability": 99.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.058679, "high": 49.107455, "low": 49.058679, "close": 49.0977, "volume": 16158869}, "trend_line": 48.564083, "activity_lines": {"activity_5": 49.046613, "activity_10": 48.990049, "activity_20": 48.875267, "activity_30": 48.749594}, "trend_signal": 1, "fair_value": 45.842088, "relative_strength": -7.075743, "rate_of_change": 0.0759903614481655, "market_dynamics": 1.732569, "expectation": {"probability": 99.4403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.097735, "high": 49.136755, "low": 49.097735, "close": 49.127, "volume": 39555299}, "trend_line": 48.60162, "activity_lines": {"activity_5": 49.0822, "activity_10": 49.023849, "activity_20": 48.910237, "activity_30": 48.785911}, "trend_signal": 1, "fair_value": 45.884273, "relative_strength": -8.447533, "rate_of_change": 0.07729374813892888, "market_dynamics": 1.926091, "expectation": {"probability": 99.4409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.14649, "high": 49.175755, "low": 49.136735, "close": 49.166, "volume": 16423711}, "trend_line": 48.63884, "activity_lines": {"activity_5": 49.118527, "activity_10": 49.058704, "activity_20": 48.94541, "activity_30": 48.822322}, "trend_signal": 1, "fair_value": 45.926519, "relative_strength": -9.906001, "rate_of_change": 0.07658180941294739, "market_dynamics": 1.92573, "expectation": {"probability": 99.4415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.35136, "high": 49.36115, "low": 49.17514, "close": 49.2143, "volume": 21521032}, "trend_line": 48.677033, "activity_lines": {"activity_5": 49.15804, "activity_10": 49.0963, "activity_20": 48.981716, "activity_30": 48.859449}, "trend_signal": 1, "fair_value": 45.968856, "relative_strength": -10.20889, "rate_of_change": 0.07852366544925762, "market_dynamics": 2.198316, "expectation": {"probability": 99.4421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.21433, "high": 49.25349, "low": 49.21433, "close": 49.2437, "volume": 17230237}, "trend_line": 48.715253, "activity_lines": {"activity_5": 49.195027, "activity_10": 49.132851, "activity_20": 49.017307, "activity_30": 48.896008}, "trend_signal": 1, "fair_value": 46.01122, "relative_strength": -8.52843, "rate_of_change": 0.07851752180539738, "market_dynamics": 2.634184, "expectation": {"probability": 99.4427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.25344, "high": 49.2926, "low": 49.25344, "close": 49.2926, "volume": 17221611}, "trend_line": 48.75351, "activity_lines": {"activity_5": 49.23598, "activity_10": 49.171944, "activity_20": 49.05413, "activity_30": 48.933256}, "trend_signal": 1, "fair_value": 46.053734, "relative_strength": -8.386417, "rate_of_change": 0.07853187173225097, "market_dynamics": 3.037346, "expectation": {"probability": 99.4433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.29265, "high": 49.3416, "low": 49.29265, "close": 49.3416, "volume": 22829136}, "trend_line": 48.79194, "activity_lines": {"activity_5": 49.280273, "activity_10": 49.213238, "activity_20": 49.09209, "activity_30": 48.971197}, "trend_signal": 1, "fair_value": 46.096426, "relative_strength": -6.375825, "rate_of_change": 0.07882509382401018, "market_dynamics": 3.631626, "expectation": {"probability": 99.4439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.35476, "high": 49.38422, "low": 49.34494, "close": 49.3744, "volume": 15499762}, "trend_line": 48.830503, "activity_lines": {"activity_5": 49.321193, "activity_10": 49.253251, "activity_20": 49.129549, "activity_30": 49.008775}, "trend_signal": 1, "fair_value": 46.139111, "relative_strength": -9.494656, "rate_of_change": 0.07903559481341275, "market_dynamics": 3.895372, "expectation": {"probability": 99.4444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.37444, "high": 49.42354, "low": 49.37444, "close": 49.4039, "volume": 22804423}, "trend_line": 48.868133, "activity_lines": {"activity_5": 49.358053, "activity_10": 49.291316, "activity_20": 49.166358, "activity_30": 49.045769}, "trend_signal": 1, "fair_value": 46.181753, "relative_strength": -9.595074, "rate_of_change": 0.07706248694591586, "market_dynamics": 4.066384, "expectation": {"probability": 99.445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.43336, "high": 49.46282, "low": 49.41372, "close": 49.453, "volume": 16667050}, "trend_line": 48.905803, "activity_lines": {"activity_5": 49.39864, "activity_10": 49.3315, "activity_20": 49.204426, "activity_30": 49.083502}, "trend_signal": 1, "fair_value": 46.224546, "relative_strength": -8.831429, "rate_of_change": 0.07708499933893226, "market_dynamics": 3.982362, "expectation": {"probability": 99.4456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.46282, "high": 49.51192, "low": 49.46282, "close": 49.5021, "volume": 19511799}, "trend_line": 48.943833, "activity_lines": {"activity_5": 49.44164, "activity_10": 49.373442, "activity_20": 49.243705, "activity_30": 49.121973}, "trend_signal": 1, "fair_value": 46.267419, "relative_strength": -8.663036, "rate_of_change": 0.07776173310148721, "market_dynamics": 3.81572, "expectation": {"probability": 99.4462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.666257, "high": 49.685958, "low": 49.528349, "close": 49.5382, "volume": 19268690}, "trend_line": 48.982113, "activity_lines": {"activity_5": 49.482707, "activity_10": 49.414595, "activity_20": 49.282916, "activity_30": 49.160319}, "trend_signal": 1, "fair_value": 46.310142, "relative_strength": -9.686023, "rate_of_change": 0.07821210079725532, "market_dynamics": 3.822271, "expectation": {"probability": 99.4468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.538198, "high": 49.587451, "low": 49.538198, "close": 49.5776, "volume": 15452917}, "trend_line": 49.020107, "activity_lines": {"activity_5": 49.5238, "activity_10": 49.455435, "activity_20": 49.322341, "activity_30": 49.198738}, "trend_signal": 1, "fair_value": 46.352953, "relative_strength": -8.475898, "rate_of_change": 0.07756709066430995, "market_dynamics": 3.74715, "expectation": {"probability": 99.4474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.587448, "high": 49.626851, "low": 49.577598, "close": 49.617, "volume": 19261358}, "trend_line": 49.05813, "activity_lines": {"activity_5": 49.56448, "activity_10": 49.495955, "activity_20": 49.361976, "activity_30": 49.237247}, "trend_signal": 1, "fair_value": 46.395742, "relative_strength": -9.588811, "rate_of_change": 0.07756613015960058, "market_dynamics": 3.832809, "expectation": {"probability": 99.448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.617047, "high": 49.676151, "low": 49.617047, "close": 49.6663, "volume": 20032623}, "trend_line": 49.096193, "activity_lines": {"activity_5": 49.607387, "activity_10": 49.538116, "activity_20": 49.402715, "activity_30": 49.276484}, "trend_signal": 1, "fair_value": 46.438629, "relative_strength": -8.986302, "rate_of_change": 0.07758754767049023, "market_dynamics": 3.952455, "expectation": {"probability": 99.4486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.676098, "high": 49.725351, "low": 49.676098, "close": 49.7155, "volume": 18425735}, "trend_line": 49.135, "activity_lines": {"activity_5": 49.652473, "activity_10": 49.58154, "activity_20": 49.444465, "activity_30": 49.316439}, "trend_signal": 1, "fair_value": 46.481586, "relative_strength": -8.412909, "rate_of_change": 0.07904278851111426, "market_dynamics": 4.130337, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.86867, "high": 49.878551, "low": 49.720457, "close": 49.7501, "volume": 20757369}, "trend_line": 49.173993, "activity_lines": {"activity_5": 49.694867, "activity_10": 49.623565, "activity_20": 49.485739, "activity_30": 49.356123}, "trend_signal": 1, "fair_value": 46.524435, "relative_strength": -8.524714, "rate_of_change": 0.07935890912792296, "market_dynamics": 4.566792, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.750057, "high": 49.789581, "low": 49.750057, "close": 49.7797, "volume": 21320787}, "trend_line": 49.21172, "activity_lines": {"activity_5": 49.733, "activity_10": 49.663545, "activity_20": 49.52599, "activity_30": 49.395201}, "trend_signal": 1, "fair_value": 46.567308, "relative_strength": -8.102295, "rate_of_change": 0.07672144907979454, "market_dynamics": 4.995989, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.789657, "high": 49.829181, "low": 49.779777, "close": 49.8193, "volume": 20246011}, "trend_line": 49.24948, "activity_lines": {"activity_5": 49.77086, "activity_10": 49.703356, "activity_20": 49.566167, "activity_30": 49.434399}, "trend_signal": 1, "fair_value": 46.610107, "relative_strength": -6.688158, "rate_of_change": 0.07672968959426471, "market_dynamics": 5.342112, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.819257, "high": 49.858781, "low": 49.819257, "close": 49.8489, "volume": 16546497}, "trend_line": 49.28694, "activity_lines": {"activity_5": 49.8051, "activity_10": 49.740996, "activity_20": 49.605401, "activity_30": 49.473072}, "trend_signal": 1, "fair_value": 46.652782, "relative_strength": -7.480692, "rate_of_change": 0.07606171679376704, "market_dynamics": 5.523223, "expectation": {"probability": 99.4492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.002302, "high": 50.012212, "low": 49.853663, "close": 49.8933, "volume": 27093946}, "trend_line": 49.324517, "activity_lines": {"activity_5": 49.841967, "activity_10": 49.779511, "activity_20": 49.645102, "activity_30": 49.512192}, "trend_signal": 1, "fair_value": 46.695466, "relative_strength": -6.730724, "rate_of_change": 0.07624129231800322, "market_dynamics": 5.628682, "expectation": {"probability": 99.4497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.883463, "high": 49.9231, "low": 49.883463, "close": 49.9231, "volume": 28099048}, "trend_line": 49.36212, "activity_lines": {"activity_5": 49.876913, "activity_10": 49.816331, "activity_20": 49.683852, "activity_30": 49.55081}, "trend_signal": 1, "fair_value": 46.738011, "relative_strength": -4.550815, "rate_of_change": 0.07623592137759234, "market_dynamics": 5.655407, "expectation": {"probability": 99.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.923063, "high": 49.9627, "low": 49.913153, "close": 49.9627, "volume": 27942495}, "trend_line": 49.39975, "activity_lines": {"activity_5": 49.913527, "activity_10": 49.853353, "activity_20": 49.722582, "activity_30": 49.589557}, "trend_signal": 1, "fair_value": 46.78081, "relative_strength": -2.759428, "rate_of_change": 0.07623254430725435, "market_dynamics": 5.6895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.972581, "high": 49.9924, "low": 49.962672, "close": 49.9924, "volume": 27064439}, "trend_line": 49.437403, "activity_lines": {"activity_5": 49.94784, "activity_10": 49.888773, "activity_20": 49.760348, "activity_30": 49.627792}, "trend_signal": 1, "fair_value": 46.823688, "relative_strength": -0.69679, "rate_of_change": 0.07622103350726661, "market_dynamics": 5.648507, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.139762, "high": 50.159639, "low": 50.000623, "close": 50.0205, "volume": 33164748}, "trend_line": 49.474937, "activity_lines": {"activity_5": 49.97998, "activity_10": 49.922476, "activity_20": 49.797084, "activity_30": 49.665412}, "trend_signal": 1, "fair_value": 46.866377, "relative_strength": 1.844445, "rate_of_change": 0.07592227285885898, "market_dynamics": 5.223734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.030423, "high": 50.060239, "low": 50.020484, "close": 50.0503, "volume": 23501020}, "trend_line": 49.51249, "activity_lines": {"activity_5": 50.010613, "activity_10": 49.955158, "activity_20": 49.832959, "activity_30": 49.702532}, "trend_signal": 1, "fair_value": 46.908924, "relative_strength": -0.983515, "rate_of_change": 0.07590307795642592, "market_dynamics": 4.498895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.050384, "high": 50.090139, "low": 50.050384, "close": 50.0802, "volume": 30883991}, "trend_line": 49.550393, "activity_lines": {"activity_5": 50.040747, "activity_10": 49.987189, "activity_20": 49.868074, "activity_30": 49.739158}, "trend_signal": 1, "fair_value": 46.951387, "relative_strength": -3.952822, "rate_of_change": 0.07655240122239867, "market_dynamics": 3.751144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080184, "high": 50.119939, "low": 50.080184, "close": 50.11, "volume": 37677301}, "trend_line": 49.588317, "activity_lines": {"activity_5": 50.07034, "activity_10": 50.018636, "activity_20": 49.90251, "activity_30": 49.775262}, "trend_signal": 1, "fair_value": 46.993765, "relative_strength": -7.539174, "rate_of_change": 0.07653622444529116, "market_dynamics": 3.06478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.119923, "high": 50.159677, "low": 50.119923, "close": 50.1398, "volume": 21927130}, "trend_line": 49.62533, "activity_lines": {"activity_5": 50.100047, "activity_10": 50.049496, "activity_20": 49.93628, "activity_30": 49.810842}, "trend_signal": 1, "fair_value": 47.035806, "relative_strength": -7.550573, "rate_of_change": 0.07464056503469281, "market_dynamics": 2.418961, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.156353, "high": 50.216169, "low": 50.146383, "close": 50.2062, "volume": 26302407}, "trend_line": 49.66358, "activity_lines": {"activity_5": 50.14206, "activity_10": 50.086602, "activity_20": 49.972871, "activity_30": 49.848317}, "trend_signal": 1, "fair_value": 47.07794, "relative_strength": -7.908127, "rate_of_change": 0.07707757308617394, "market_dynamics": 2.316978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.206222, "high": 50.2461, "low": 50.206222, "close": 50.2461, "volume": 19463861}, "trend_line": 49.70186, "activity_lines": {"activity_5": 50.184993, "activity_10": 50.124465, "activity_20": 50.009675, "activity_30": 49.885899}, "trend_signal": 1, "fair_value": 47.120107, "relative_strength": -9.532073, "rate_of_change": 0.07707861575826856, "market_dynamics": 2.317086, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.246092, "high": 50.285969, "low": 50.236122, "close": 50.276, "volume": 21900102}, "trend_line": 49.74016, "activity_lines": {"activity_5": 50.22484, "activity_10": 50.161351, "activity_20": 50.045783, "activity_30": 49.92294}, "trend_signal": 1, "fair_value": 47.162299, "relative_strength": -9.338322, "rate_of_change": 0.07705949032893246, "market_dynamics": 2.458643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.285961, "high": 50.315869, "low": 50.275992, "close": 50.3059, "volume": 20593393}, "trend_line": 49.778157, "activity_lines": {"activity_5": 50.2616, "activity_10": 50.197256, "activity_20": 50.081226, "activity_30": 49.95944}, "trend_signal": 1, "fair_value": 47.204355, "relative_strength": -9.677944, "rate_of_change": 0.07639098869001863, "market_dynamics": 2.881007, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.315, "high": 50.35, "low": 50.31, "close": 50.33, "volume": 19808334}, "trend_line": 49.815347, "activity_lines": {"activity_5": 50.293333, "activity_10": 50.231304, "activity_20": 50.115496, "activity_30": 49.995042}, "trend_signal": 1, "fair_value": 47.246175, "relative_strength": -10.549316, "rate_of_change": 0.0747114843966652, "market_dynamics": 3.049773, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e455676-0498-486c-ad68-7a4a2d5b0867/", "share_image": "https://sharemaestro.com/terminal/8e455676-0498-486c-ad68-7a4a2d5b0867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}