{"ticker": {"uuid": "8e46c0da-d1c9-4d89-b175-1143e056abb3", "symbol": "ITAMID", "name": "Amundi FTSE Italia PMI PIR 2020 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITAMID rose 16.88%, moving from 213.25 to 249.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.25 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "249.25"}, {"label": "12-Week Change", "value": "16.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.149994, "high": 249.850006, "low": 246.100006, "close": 249.25, "volume": 28496}, "trend_line": 230.291666, "activity_lines": {"activity_5": 243.173332, "activity_10": 236.896362, "activity_20": 230.711666, "activity_30": 230.794731}, "trend_signal": 1, "fair_value": 190.157655, "relative_strength": -3.253409, "rate_of_change": 0.3289234844946277, "market_dynamics": 0.680212, "expectation": {"probability": 58.0986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.740005, "high": 158.0, "low": 155.460007, "close": 158.0, "volume": 3864}, "trend_line": 153.512666, "activity_lines": {"activity_5": 156.904, "activity_10": 156.785091, "activity_20": 156.874952, "activity_30": 155.919526}, "trend_signal": 1, "fair_value": 146.962564, "relative_strength": -3.599405, "rate_of_change": 0.25513446960681835, "market_dynamics": -0.545232, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.860001, "high": 161.740005, "low": 158.860001, "close": 160.279999, "volume": 4296}, "trend_line": 154.082666, "activity_lines": {"activity_5": 158.121333, "activity_10": 157.404728, "activity_20": 157.160095, "activity_30": 156.356128}, "trend_signal": 1, "fair_value": 147.268077, "relative_strength": -4.471889, "rate_of_change": 0.3713048667918992, "market_dynamics": -0.379529, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.279999, "high": 159.600006, "low": 154.520004, "close": 154.740005, "volume": 9719}, "trend_line": 154.423333, "activity_lines": {"activity_5": 157.212001, "activity_10": 156.950547, "activity_20": 156.897143, "activity_30": 156.398537}, "trend_signal": 1, "fair_value": 147.54859, "relative_strength": -5.363123, "rate_of_change": 0.22109365631045397, "market_dynamics": -0.343048, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.020004, "high": 157.020004, "low": 153.440002, "close": 156.899994, "volume": 6779}, "trend_line": 154.775333, "activity_lines": {"activity_5": 157.158666, "activity_10": 156.962545, "activity_20": 156.868857, "activity_30": 156.558322}, "trend_signal": 1, "fair_value": 147.826154, "relative_strength": -7.253504, "rate_of_change": 0.22794482748275832, "market_dynamics": -0.183141, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.039993, "high": 157.119995, "low": 152.979996, "close": 155.039993, "volume": 4476}, "trend_line": 155.095332, "activity_lines": {"activity_5": 156.371997, "activity_10": 156.645817, "activity_20": 156.668952, "activity_30": 156.575397}, "trend_signal": 1, "fair_value": 148.09859, "relative_strength": -6.582901, "rate_of_change": 0.20675064546624117, "market_dynamics": -0.320218, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.020004, "high": 158.279999, "low": 154.020004, "close": 156.639999, "volume": 2342}, "trend_line": 155.569999, "activity_lines": {"activity_5": 156.254664, "activity_10": 156.643271, "activity_20": 156.648285, "activity_30": 156.675053}, "trend_signal": 1, "fair_value": 148.372564, "relative_strength": -8.211399, "rate_of_change": 0.30604854051957053, "market_dynamics": -0.619058, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.919998, "high": 155.919998, "low": 154.300003, "close": 154.800003, "volume": 2622}, "trend_line": 155.989333, "activity_lines": {"activity_5": 155.614666, "activity_10": 156.302544, "activity_20": 156.465047, "activity_30": 156.625376}, "trend_signal": 0, "fair_value": 148.634743, "relative_strength": -9.503172, "rate_of_change": 0.26954682952719705, "market_dynamics": -0.921356, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.119995, "high": 157.179993, "low": 154.0, "close": 157.259995, "volume": 3166}, "trend_line": 156.497999, "activity_lines": {"activity_5": 156.159998, "activity_10": 156.432362, "activity_20": 156.552666, "activity_30": 156.707354}, "trend_signal": 0, "fair_value": 148.919743, "relative_strength": -9.731383, "rate_of_change": 0.3260902461836959, "market_dynamics": -1.0828, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.679993, "high": 157.800003, "low": 154.360001, "close": 154.899994, "volume": 6258}, "trend_line": 156.746665, "activity_lines": {"activity_5": 155.750663, "activity_10": 156.124361, "activity_20": 156.420665, "activity_30": 156.604257}, "trend_signal": 0, "fair_value": 149.171795, "relative_strength": -7.918857, "rate_of_change": 0.15889404438967572, "market_dynamics": -1.059836, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.880005, "high": 155.199997, "low": 152.020004, "close": 154.339996, "volume": 4919}, "trend_line": 156.844666, "activity_lines": {"activity_5": 155.287996, "activity_10": 155.719997, "activity_20": 156.216284, "activity_30": 156.448988}, "trend_signal": 0, "fair_value": 149.403461, "relative_strength": -6.930767, "rate_of_change": 0.06252190437352032, "market_dynamics": -1.133053, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.740005, "high": 155.0, "low": 151.0, "close": 151.979996, "volume": 2044}, "trend_line": 156.753332, "activity_lines": {"activity_5": 154.085329, "activity_10": 154.93636, "activity_20": 155.778474, "activity_30": 156.135138}, "trend_signal": 0, "fair_value": 149.631923, "relative_strength": -6.363188, "rate_of_change": -0.05823213650121143, "market_dynamics": -1.158037, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.119995, "high": 152.940002, "low": 150.779999, "close": 151.360001, "volume": 1658}, "trend_line": 156.599332, "activity_lines": {"activity_5": 152.986664, "activity_10": 154.149452, "activity_20": 155.309903, "activity_30": 155.787181}, "trend_signal": 0, "fair_value": 149.849871, "relative_strength": -7.893427, "rate_of_change": -0.09824352569423939, "market_dynamics": -1.346858, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.160004, "high": 156.419998, "low": 151.160004, "close": 155.960007, "volume": 5376}, "trend_line": 156.437332, "activity_lines": {"activity_5": 153.650668, "activity_10": 154.36109, "activity_20": 155.304475, "activity_30": 155.745935}, "trend_signal": 0, "fair_value": 150.101666, "relative_strength": -6.294917, "rate_of_change": -0.10344871713757128, "market_dynamics": -1.234173, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.399994, "high": 156.460007, "low": 150.800003, "close": 152.039993, "volume": 3403}, "trend_line": 156.236665, "activity_lines": {"activity_5": 153.094666, "activity_10": 153.837816, "activity_20": 154.939141, "activity_30": 155.462235}, "trend_signal": 0, "fair_value": 150.314359, "relative_strength": -7.052863, "rate_of_change": -0.12827309021097977, "market_dynamics": -1.300895, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.419998, "high": 152.419998, "low": 150.5, "close": 151.479996, "volume": 6284}, "trend_line": 155.929999, "activity_lines": {"activity_5": 152.542665, "activity_10": 153.301089, "activity_20": 154.546093, "activity_30": 155.155353}, "trend_signal": 0, "fair_value": 150.526666, "relative_strength": -9.200273, "rate_of_change": -0.19628299157561932, "market_dynamics": -1.264256, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.860001, "high": 151.860001, "low": 148.080002, "close": 148.259995, "volume": 11380}, "trend_line": 155.561999, "activity_lines": {"activity_5": 151.107997, "activity_10": 152.243634, "activity_20": 153.869426, "activity_30": 154.660514}, "trend_signal": 0, "fair_value": 150.743077, "relative_strength": -9.894451, "rate_of_change": -0.23600333634326734, "market_dynamics": -1.192318, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.880005, "high": 147.880005, "low": 143.899994, "close": 146.899994, "volume": 7200}, "trend_line": 155.042665, "activity_lines": {"activity_5": 149.467995, "activity_10": 151.091269, "activity_20": 153.102188, "activity_30": 154.101675}, "trend_signal": 0, "fair_value": 150.941538, "relative_strength": -9.384621, "rate_of_change": -0.3338437429053521, "market_dynamics": -1.371766, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.339996, "high": 147.539993, "low": 143.0, "close": 144.960007, "volume": 10061}, "trend_line": 154.596665, "activity_lines": {"activity_5": 147.478665, "activity_10": 149.729817, "activity_20": 152.193903, "activity_30": 153.451181}, "trend_signal": 0, "fair_value": 151.110384, "relative_strength": -8.92149, "rate_of_change": -0.28766275399097274, "market_dynamics": -1.326651, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.940002, "high": 147.259995, "low": 143.100006, "close": 144.080002, "volume": 8770}, "trend_line": 154.369332, "activity_lines": {"activity_5": 145.929334, "activity_10": 148.431999, "activity_20": 151.258094, "activity_30": 152.772687}, "trend_signal": 0, "fair_value": 151.293461, "relative_strength": -10.539677, "rate_of_change": -0.14704909708109637, "market_dynamics": -1.325141, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.100006, "high": 144.660004, "low": 141.300003, "close": 141.479996, "volume": 23958}, "trend_line": 154.001332, "activity_lines": {"activity_5": 144.043999, "activity_10": 146.858181, "activity_20": 150.127617, "activity_30": 151.941117}, "trend_signal": 0, "fair_value": 151.475897, "relative_strength": -9.045345, "rate_of_change": -0.23838931945370043, "market_dynamics": -1.325141, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.259995, "high": 142.039993, "low": 139.039993, "close": 139.639999, "volume": 18740}, "trend_line": 153.391999, "activity_lines": {"activity_5": 142.212, "activity_10": 145.183635, "activity_20": 148.896189, "activity_30": 151.014579}, "trend_signal": 0, "fair_value": 151.686923, "relative_strength": -9.710469, "rate_of_change": -0.3956673569550635, "market_dynamics": -1.314594, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.360001, "high": 149.679993, "low": 140.360001, "close": 149.460007, "volume": 13241}, "trend_line": 153.153333, "activity_lines": {"activity_5": 144.228002, "activity_10": 145.518909, "activity_20": 148.687428, "activity_30": 150.760902}, "trend_signal": 0, "fair_value": 151.925256, "relative_strength": -7.834182, "rate_of_change": -0.1555922092129427, "market_dynamics": -1.110829, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.839996, "high": 151.759995, "low": 147.960007, "close": 150.300003, "volume": 12723}, "trend_line": 152.870666, "activity_lines": {"activity_5": 146.353336, "activity_10": 146.041455, "activity_20": 148.61019, "activity_30": 150.576817}, "trend_signal": 0, "fair_value": 152.122564, "relative_strength": -6.535012, "rate_of_change": -0.18456470679616455, "market_dynamics": -0.807246, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.259995, "high": 156.179993, "low": 150.940002, "close": 153.960007, "volume": 25777}, "trend_line": 152.755333, "activity_lines": {"activity_5": 149.342671, "activity_10": 147.332366, "activity_20": 148.902667, "activity_30": 150.647097}, "trend_signal": 0, "fair_value": 152.310513, "relative_strength": -7.300906, "rate_of_change": -0.07544482078726115, "market_dynamics": -0.264905, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.0, "high": 155.580002, "low": 153.080002, "close": 154.080002, "volume": 8634}, "trend_line": 152.680666, "activity_lines": {"activity_5": 151.713337, "activity_10": 148.610184, "activity_20": 149.220572, "activity_30": 150.732559}, "trend_signal": 0, "fair_value": 152.486025, "relative_strength": -6.826052, "rate_of_change": -0.04888012649614344, "market_dynamics": 0.208781, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.259995, "high": 156.119995, "low": 152.600006, "close": 156.119995, "volume": 16962}, "trend_line": 152.669999, "activity_lines": {"activity_5": 153.924001, "activity_10": 150.211638, "activity_20": 149.737334, "activity_30": 150.954451}, "trend_signal": 0, "fair_value": 152.673846, "relative_strength": -6.925493, "rate_of_change": -0.006986477253126597, "market_dynamics": 0.605701, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.679993, "high": 157.960007, "low": 154.160004, "close": 157.960007, "volume": 6431}, "trend_line": 152.732666, "activity_lines": {"activity_5": 155.649336, "activity_10": 152.00473, "activity_20": 150.43181, "activity_30": 151.295742}, "trend_signal": 0, "fair_value": 152.876025, "relative_strength": -7.049154, "rate_of_change": 0.04104735731347237, "market_dynamics": 0.814244, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.960007, "high": 162.5, "low": 156.960007, "close": 161.039993, "volume": 4488}, "trend_line": 152.874666, "activity_lines": {"activity_5": 157.834666, "activity_10": 154.156728, "activity_20": 151.404572, "activity_30": 151.831699}, "trend_signal": 0, "fair_value": 153.085256, "relative_strength": -4.911006, "rate_of_change": 0.09297290731505722, "market_dynamics": 0.813988, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.199997, "high": 163.960007, "low": 160.300003, "close": 163.220001, "volume": 12326}, "trend_line": 153.141999, "activity_lines": {"activity_5": 160.030666, "activity_10": 156.412728, "activity_20": 152.566953, "activity_30": 152.49914}, "trend_signal": 0, "fair_value": 153.306154, "relative_strength": -3.364216, "rate_of_change": 0.17487070094400586, "market_dynamics": 0.953476, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.839996, "high": 165.979996, "low": 163.839996, "close": 165.0, "volume": 5097}, "trend_line": 153.405999, "activity_lines": {"activity_5": 162.202666, "activity_10": 158.644364, "activity_20": 153.859239, "activity_30": 153.264172}, "trend_signal": 0, "fair_value": 153.531538, "relative_strength": -2.119878, "rate_of_change": 0.17238902569112347, "market_dynamics": 0.926999, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.639999, "high": 165.639999, "low": 159.820007, "close": 161.740005, "volume": 13804}, "trend_line": 153.530666, "activity_lines": {"activity_5": 162.560001, "activity_10": 159.855638, "activity_20": 154.790287, "activity_30": 153.80185}, "trend_signal": 1, "fair_value": 153.72641, "relative_strength": -4.154323, "rate_of_change": 0.08126605270501064, "market_dynamics": 1.01228, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.119995, "high": 164.160004, "low": 160.020004, "close": 163.720001, "volume": 4720}, "trend_line": 153.645333, "activity_lines": {"activity_5": 163.202668, "activity_10": 161.025092, "activity_20": 155.86343, "activity_30": 154.459226}, "trend_signal": 1, "fair_value": 153.94359, "relative_strength": -2.908406, "rate_of_change": 0.07468670786590426, "market_dynamics": 1.001053, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.460007, "high": 163.5, "low": 161.160004, "close": 161.940002, "volume": 8801}, "trend_line": 153.885333, "activity_lines": {"activity_5": 162.868002, "activity_10": 161.611638, "activity_20": 156.708192, "activity_30": 154.994366}, "trend_signal": 1, "fair_value": 154.155641, "relative_strength": -3.150516, "rate_of_change": 0.15620389849394847, "market_dynamics": 0.911457, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.240005, "high": 167.779999, "low": 162.880005, "close": 167.779999, "volume": 9504}, "trend_line": 154.248, "activity_lines": {"activity_5": 164.420001, "activity_10": 163.048364, "activity_20": 158.080668, "activity_30": 155.890796}, "trend_signal": 1, "fair_value": 154.416026, "relative_strength": 0.160011, "rate_of_change": 0.23567353231772104, "market_dynamics": 0.959715, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.559998, "high": 168.419998, "low": 166.160004, "close": 166.919998, "volume": 6106}, "trend_line": 154.644, "activity_lines": {"activity_5": 165.381333, "activity_10": 164.077455, "activity_20": 159.296287, "activity_30": 156.708344}, "trend_signal": 1, "fair_value": 154.621538, "relative_strength": -1.269484, "rate_of_change": 0.25672942274779254, "market_dynamics": 1.0114, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.199997, "high": 168.119995, "low": 165.880005, "close": 166.720001, "volume": 5915}, "trend_line": 154.98, "activity_lines": {"activity_5": 166.148, "activity_10": 164.836728, "activity_20": 160.419334, "activity_30": 157.487441}, "trend_signal": 1, "fair_value": 154.794744, "relative_strength": -2.622553, "rate_of_change": 0.21727322107549227, "market_dynamics": 1.10612, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.979996, "high": 168.080002, "low": 165.600006, "close": 167.880005, "volume": 5296}, "trend_line": 155.416, "activity_lines": {"activity_5": 166.969335, "activity_10": 165.614183, "activity_20": 161.564954, "activity_30": 158.3197}, "trend_signal": 1, "fair_value": 154.991282, "relative_strength": -3.556331, "rate_of_change": 0.281326622790042, "market_dynamics": 1.23804, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.279999, "high": 170.160004, "low": 167.259995, "close": 169.919998, "volume": 7821}, "trend_line": 155.838, "activity_lines": {"activity_5": 168.193334, "activity_10": 166.582183, "activity_20": 162.804953, "activity_30": 159.255442}, "trend_signal": 1, "fair_value": 155.210897, "relative_strength": -5.041636, "rate_of_change": 0.27152931487105386, "market_dynamics": 1.314134, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.899994, "high": 170.899994, "low": 168.479996, "close": 169.479996, "volume": 6512}, "trend_line": 156.324, "activity_lines": {"activity_5": 168.738666, "activity_10": 167.308727, "activity_20": 163.884191, "activity_30": 160.13557}, "trend_signal": 1, "fair_value": 155.433461, "relative_strength": -5.727899, "rate_of_change": 0.311862318561595, "market_dynamics": 1.305896, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.720001, "high": 171.440002, "low": 169.460007, "close": 171.339996, "volume": 6671}, "trend_line": 156.890667, "activity_lines": {"activity_5": 169.790665, "activity_10": 168.259635, "activity_20": 165.019619, "activity_30": 161.104344}, "trend_signal": 1, "fair_value": 155.608718, "relative_strength": -5.810453, "rate_of_change": 0.3624952022722009, "market_dynamics": 1.324992, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.100006, "high": 173.639999, "low": 169.399994, "close": 173.119995, "volume": 5865}, "trend_line": 157.595333, "activity_lines": {"activity_5": 171.14133, "activity_10": 169.418907, "activity_20": 166.18238, "activity_30": 162.151398}, "trend_signal": 1, "fair_value": 155.792179, "relative_strength": -6.063533, "rate_of_change": 0.4491446263020879, "market_dynamics": 1.289536, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.660004, "high": 176.0, "low": 172.419998, "close": 176.0, "volume": 4428}, "trend_line": 158.416667, "activity_lines": {"activity_5": 173.025331, "activity_10": 170.894907, "activity_20": 167.459999, "activity_30": 163.338796}, "trend_signal": 1, "fair_value": 155.987692, "relative_strength": -5.367482, "rate_of_change": 0.5211664485013517, "market_dynamics": 1.172056, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.0, "high": 178.399994, "low": 176.0, "close": 177.800003, "volume": 6055}, "trend_line": 159.144667, "activity_lines": {"activity_5": 174.967999, "activity_10": 172.474908, "activity_20": 168.782666, "activity_30": 164.589333}, "trend_signal": 1, "fair_value": 156.180128, "relative_strength": -5.278521, "rate_of_change": 0.4595476055559285, "market_dynamics": 1.183936, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.660004, "high": 178.419998, "low": 174.559998, "close": 175.860001, "volume": 5970}, "trend_line": 159.938667, "activity_lines": {"activity_5": 175.738667, "activity_10": 173.413818, "activity_20": 169.789619, "activity_30": 165.667742}, "trend_signal": 1, "fair_value": 156.354744, "relative_strength": -4.076775, "rate_of_change": 0.4989171267674406, "market_dynamics": 1.112302, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.259995, "high": 176.360001, "low": 172.479996, "close": 172.479996, "volume": 4911}, "trend_line": 160.638667, "activity_lines": {"activity_5": 174.957333, "activity_10": 173.591271, "activity_20": 170.37038, "activity_30": 166.47686}, "trend_signal": 1, "fair_value": 156.486154, "relative_strength": -5.032832, "rate_of_change": 0.4376677717340164, "market_dynamics": 0.895311, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.899994, "high": 173.979996, "low": 169.059998, "close": 169.899994, "volume": 6591}, "trend_line": 161.36, "activity_lines": {"activity_5": 173.239998, "activity_10": 173.198543, "activity_20": 170.617808, "activity_30": 167.074365}, "trend_signal": 1, "fair_value": 156.603205, "relative_strength": -6.66718, "rate_of_change": 0.44904070325733936, "market_dynamics": 0.579372, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.100006, "high": 174.800003, "low": 169.600006, "close": 174.800003, "volume": 5573}, "trend_line": 162.29, "activity_lines": {"activity_5": 173.370666, "activity_10": 173.638908, "activity_20": 171.266285, "activity_30": 167.941462}, "trend_signal": 1, "fair_value": 156.745513, "relative_strength": -4.666271, "rate_of_change": 0.5763510163609187, "market_dynamics": 0.302486, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.919998, "high": 176.259995, "low": 174.580002, "close": 175.440002, "volume": 3259}, "trend_line": 163.306, "activity_lines": {"activity_5": 173.794666, "activity_10": 174.069818, "activity_20": 171.895523, "activity_30": 168.789849}, "trend_signal": 1, "fair_value": 156.872692, "relative_strength": -2.373853, "rate_of_change": 0.6260398052868442, "market_dynamics": 0.0042, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.960007, "high": 178.440002, "low": 175.899994, "close": 177.100006, "volume": 7531}, "trend_line": 164.406667, "activity_lines": {"activity_5": 174.929335, "activity_10": 174.702183, "activity_20": 172.614286, "activity_30": 169.679785}, "trend_signal": 1, "fair_value": 157.003718, "relative_strength": -4.16732, "rate_of_change": 0.673990545356562, "market_dynamics": 0.065002, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.279999, "high": 179.820007, "low": 176.720001, "close": 178.960007, "volume": 4383}, "trend_line": 165.656001, "activity_lines": {"activity_5": 176.601338, "activity_10": 175.534184, "activity_20": 173.444096, "activity_30": 170.61871}, "trend_signal": 1, "fair_value": 157.147949, "relative_strength": -4.97085, "rate_of_change": 0.7599047062975887, "market_dynamics": 0.188186, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.059998, "high": 180.800003, "low": 178.699997, "close": 178.919998, "volume": 5835}, "trend_line": 166.965334, "activity_lines": {"activity_5": 177.828003, "activity_10": 176.220365, "activity_20": 174.203619, "activity_30": 171.474452}, "trend_signal": 1, "fair_value": 157.252051, "relative_strength": -2.271044, "rate_of_change": 0.7903927368136874, "market_dynamics": 0.251314, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.160004, "high": 182.380005, "low": 177.699997, "close": 179.380005, "volume": 5760}, "trend_line": 167.962667, "activity_lines": {"activity_5": 178.60667, "activity_10": 176.88473, "activity_20": 174.925144, "activity_30": 172.275398}, "trend_signal": 1, "fair_value": 157.336154, "relative_strength": -1.808271, "rate_of_change": 0.5973293833557075, "market_dynamics": 0.378716, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.139999, "high": 181.580002, "low": 179.020004, "close": 181.360001, "volume": 4289}, "trend_line": 168.998001, "activity_lines": {"activity_5": 179.740003, "activity_10": 177.847639, "activity_20": 175.760668, "activity_30": 173.139743}, "trend_signal": 1, "fair_value": 157.422564, "relative_strength": -0.995548, "rate_of_change": 0.6164072162535842, "market_dynamics": 0.32416, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.839996, "high": 181.399994, "low": 174.100006, "close": 174.520004, "volume": 4491}, "trend_line": 169.683334, "activity_lines": {"activity_5": 178.198669, "activity_10": 177.502185, "activity_20": 175.852287, "activity_30": 173.496001}, "trend_signal": 1, "fair_value": 157.477308, "relative_strength": 1.240102, "rate_of_change": 0.40552728194697063, "market_dynamics": 0.016349, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.800003, "high": 179.619995, "low": 175.0, "close": 178.139999, "volume": 3694}, "trend_line": 170.485334, "activity_lines": {"activity_5": 178.036001, "activity_10": 177.839275, "activity_20": 176.256573, "activity_30": 174.041592}, "trend_signal": 1, "fair_value": 157.553718, "relative_strength": 1.467358, "rate_of_change": 0.4726451214118603, "market_dynamics": -0.285252, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.160004, "high": 181.199997, "low": 176.419998, "close": 177.220001, "volume": 12289}, "trend_line": 171.188667, "activity_lines": {"activity_5": 177.621335, "activity_10": 177.906184, "activity_20": 176.519811, "activity_30": 174.476087}, "trend_signal": 1, "fair_value": 157.626538, "relative_strength": 1.493898, "rate_of_change": 0.412547509805163, "market_dynamics": -0.434249, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.679993, "high": 181.220001, "low": 175.839996, "close": 180.679993, "volume": 3195}, "trend_line": 171.946, "activity_lines": {"activity_5": 178.473332, "activity_10": 178.469091, "activity_20": 177.062572, "activity_30": 175.08843}, "trend_signal": 1, "fair_value": 157.728846, "relative_strength": 1.034259, "rate_of_change": 0.44239669206606325, "market_dynamics": -0.664489, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.139999, "high": 184.440002, "low": 180.380005, "close": 184.300003, "volume": 8099}, "trend_line": 172.721334, "activity_lines": {"activity_5": 180.445333, "activity_10": 179.583273, "activity_20": 177.889144, "activity_30": 175.885463}, "trend_signal": 1, "fair_value": 157.865385, "relative_strength": 1.341406, "rate_of_change": 0.4509171484070668, "market_dynamics": -0.254745, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.520004, "high": 184.520004, "low": 182.100006, "close": 182.279999, "volume": 3526}, "trend_line": 173.356667, "activity_lines": {"activity_5": 181.547999, "activity_10": 180.169091, "activity_20": 178.454858, "activity_30": 176.502151}, "trend_signal": 1, "fair_value": 157.97282, "relative_strength": 1.31374, "rate_of_change": 0.3678370154320221, "market_dynamics": -0.031077, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.860001, "high": 184.399994, "low": 178.380005, "close": 180.619995, "volume": 20198}, "trend_line": 173.877334, "activity_lines": {"activity_5": 181.579998, "activity_10": 180.358908, "activity_20": 178.801524, "activity_30": 176.970753}, "trend_signal": 1, "fair_value": 158.05641, "relative_strength": 1.586499, "rate_of_change": 0.3003443761410129, "market_dynamics": 0.147276, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.139999, "high": 181.559998, "low": 171.880005, "close": 172.199997, "volume": 15109}, "trend_line": 174.226, "activity_lines": {"activity_5": 178.639997, "activity_10": 178.987635, "activity_20": 178.302095, "activity_30": 176.862538}, "trend_signal": 1, "fair_value": 158.075256, "relative_strength": 2.289491, "rate_of_change": 0.20052412351802487, "market_dynamics": -0.029303, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.880005, "high": 171.279999, "low": 164.880005, "close": 170.160004, "volume": 7591}, "trend_line": 174.440667, "activity_lines": {"activity_5": 175.354666, "activity_10": 177.367636, "activity_20": 177.612762, "activity_30": 176.600215}, "trend_signal": 1, "fair_value": 158.056923, "relative_strength": 1.870404, "rate_of_change": 0.12321180535625653, "market_dynamics": -0.589399, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.559998, "high": 174.880005, "low": 169.960007, "close": 174.880005, "volume": 431}, "trend_line": 174.872, "activity_lines": {"activity_5": 174.344001, "activity_10": 176.773455, "activity_20": 177.400763, "activity_30": 176.62856}, "trend_signal": 0, "fair_value": 158.08782, "relative_strength": 0.773738, "rate_of_change": 0.2472663097533464, "market_dynamics": -1.005817, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.979996, "high": 177.720001, "low": 174.839996, "close": 177.720001, "volume": 13724}, "trend_line": 175.203334, "activity_lines": {"activity_5": 174.908002, "activity_10": 176.813455, "activity_20": 177.473144, "activity_30": 176.812302}, "trend_signal": 0, "fair_value": 158.116154, "relative_strength": 0.587939, "rate_of_change": 0.18947229973923682, "market_dynamics": -1.2894, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.440002, "high": 181.5, "low": 177.360001, "close": 181.320007, "volume": 3389}, "trend_line": 175.683334, "activity_lines": {"activity_5": 176.976004, "activity_10": 177.44982, "activity_20": 177.879525, "activity_30": 177.206926}, "trend_signal": 1, "fair_value": 158.146923, "relative_strength": 0.528953, "rate_of_change": 0.2739673892278726, "market_dynamics": -1.134441, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.820007, "high": 181.820007, "low": 172.660004, "close": 172.660004, "volume": 19503}, "trend_line": 175.881334, "activity_lines": {"activity_5": 176.110671, "activity_10": 176.453821, "activity_20": 177.419049, "activity_30": 177.011872}, "trend_signal": 1, "fair_value": 158.139615, "relative_strength": -1.089064, "rate_of_change": 0.11270277919475703, "market_dynamics": -0.974772, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.240005, "high": 174.960007, "low": 171.119995, "close": 174.919998, "volume": 3467}, "trend_line": 176.116, "activity_lines": {"activity_5": 175.968002, "activity_10": 175.951638, "activity_20": 177.160668, "activity_30": 176.94985}, "trend_signal": 0, "fair_value": 158.162949, "relative_strength": -0.609792, "rate_of_change": 0.13342291342866677, "market_dynamics": -0.913443, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.720001, "high": 177.440002, "low": 174.0, "close": 175.279999, "volume": 8216}, "trend_line": 176.294667, "activity_lines": {"activity_5": 175.628001, "activity_10": 175.619638, "activity_20": 176.936001, "activity_30": 176.895915}, "trend_signal": 0, "fair_value": 158.181795, "relative_strength": -0.978742, "rate_of_change": 0.10144847714006118, "market_dynamics": -0.95015, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.179993, "high": 179.880005, "low": 174.100006, "close": 179.720001, "volume": 4620}, "trend_line": 176.636001, "activity_lines": {"activity_5": 176.741334, "activity_10": 176.258911, "activity_20": 177.134953, "activity_30": 177.116904}, "trend_signal": 0, "fair_value": 158.248974, "relative_strength": -1.282327, "rate_of_change": 0.1936156128874784, "market_dynamics": -0.926236, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.5, "high": 179.5, "low": 173.619995, "close": 175.199997, "volume": 17590}, "trend_line": 176.764667, "activity_lines": {"activity_5": 176.214666, "activity_10": 176.12291, "activity_20": 176.890953, "activity_30": 177.024259}, "trend_signal": 0, "fair_value": 158.296282, "relative_strength": -0.520513, "rate_of_change": 0.07284245525916867, "market_dynamics": -0.813611, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.820007, "high": 177.600006, "low": 174.080002, "close": 177.600006, "volume": 4253}, "trend_line": 176.914001, "activity_lines": {"activity_5": 176.896001, "activity_10": 176.52182, "activity_20": 176.89343, "activity_30": 177.078152}, "trend_signal": 0, "fair_value": 158.318333, "relative_strength": -1.283287, "rate_of_change": 0.08448181558818556, "market_dynamics": -0.680515, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.820007, "high": 180.160004, "low": 177.080002, "close": 179.259995, "volume": 4123}, "trend_line": 177.022667, "activity_lines": {"activity_5": 177.801333, "activity_10": 177.124364, "activity_20": 177.060286, "activity_30": 177.229506}, "trend_signal": 1, "fair_value": 158.334487, "relative_strength": -2.868242, "rate_of_change": 0.0614230639665424, "market_dynamics": -0.618862, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.699997, "high": 179.779999, "low": 176.339996, "close": 176.740005, "volume": 10872}, "trend_line": 176.987334, "activity_lines": {"activity_5": 177.577335, "activity_10": 177.103274, "activity_20": 176.987715, "activity_30": 177.21127}, "trend_signal": 1, "fair_value": 158.343077, "relative_strength": -3.042542, "rate_of_change": -0.01995959082460807, "market_dynamics": -0.598549, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.5, "high": 178.339996, "low": 173.979996, "close": 175.779999, "volume": 3822}, "trend_line": 176.984667, "activity_lines": {"activity_5": 176.936001, "activity_10": 176.873819, "activity_20": 176.845715, "activity_30": 177.133377}, "trend_signal": 0, "fair_value": 158.305513, "relative_strength": -3.240337, "rate_of_change": -0.0015068874928656857, "market_dynamics": -0.654204, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.619995, "high": 178.240005, "low": 173.080002, "close": 176.899994, "volume": 31722}, "trend_line": 177.132001, "activity_lines": {"activity_5": 176.930665, "activity_10": 176.883272, "activity_20": 176.804381, "activity_30": 177.127914}, "trend_signal": 0, "fair_value": 158.286538, "relative_strength": -0.134992, "rate_of_change": 0.08324675944950685, "market_dynamics": -0.334668, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.940002, "high": 179.479996, "low": 175.139999, "close": 178.240005, "volume": 15380}, "trend_line": 177.410001, "activity_lines": {"activity_5": 177.258667, "activity_10": 177.216727, "activity_20": 176.896572, "activity_30": 177.199399}, "trend_signal": 0, "fair_value": 158.31141, "relative_strength": -0.479736, "rate_of_change": 0.15694510220092392, "market_dynamics": -0.058405, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.820007, "high": 178.080002, "low": 175.759995, "close": 177.139999, "volume": 13422}, "trend_line": 177.488001, "activity_lines": {"activity_5": 177.177333, "activity_10": 177.248727, "activity_20": 176.879143, "activity_30": 177.181979}, "trend_signal": 0, "fair_value": 158.380769, "relative_strength": 0.944418, "rate_of_change": 0.04396595432069411, "market_dynamics": 0.069322, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.899994, "high": 179.199997, "low": 177.119995, "close": 178.880005, "volume": 12420}, "trend_line": 177.602668, "activity_lines": {"activity_5": 177.817335, "activity_10": 177.556728, "activity_20": 177.044287, "activity_30": 177.271786}, "trend_signal": 0, "fair_value": 158.452692, "relative_strength": 2.12875, "rate_of_change": 0.06460549409196242, "market_dynamics": 0.2938, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.380005, "high": 182.860001, "low": 177.279999, "close": 182.160004, "volume": 6917}, "trend_line": 177.771334, "activity_lines": {"activity_5": 179.408003, "activity_10": 178.395638, "activity_20": 177.54762, "activity_30": 177.565807}, "trend_signal": 0, "fair_value": 158.515128, "relative_strength": -0.011147, "rate_of_change": 0.0949681679331539, "market_dynamics": 0.294778, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.339996, "high": 185.179993, "low": 181.940002, "close": 184.720001, "volume": 12372}, "trend_line": 177.963334, "activity_lines": {"activity_5": 181.426669, "activity_10": 179.655638, "activity_20": 178.295335, "activity_30": 178.014109}, "trend_signal": 1, "fair_value": 158.616666, "relative_strength": 0.992833, "rate_of_change": 0.10800391473689862, "market_dynamics": 0.517232, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.419998, "high": 183.419998, "low": 177.179993, "close": 179.220001, "volume": 4439}, "trend_line": 177.973334, "activity_lines": {"activity_5": 181.090669, "activity_10": 179.742547, "activity_20": 178.499715, "activity_30": 178.095184}, "trend_signal": 1, "fair_value": 158.670897, "relative_strength": 1.270521, "rate_of_change": 0.005619135006759822, "market_dynamics": 0.557706, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.979996, "high": 181.240005, "low": 178.720001, "close": 181.139999, "volume": 6601}, "trend_line": 178.032001, "activity_lines": {"activity_5": 181.329334, "activity_10": 180.149092, "activity_20": 178.853525, "activity_30": 178.299485}, "trend_signal": 1, "fair_value": 158.713846, "relative_strength": 1.221563, "rate_of_change": 0.032963927056630864, "market_dynamics": 0.636732, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.399994, "high": 182.960007, "low": 180.720001, "close": 181.139999, "volume": 3468}, "trend_line": 178.024667, "activity_lines": {"activity_5": 181.301333, "activity_10": 180.521455, "activity_20": 179.155048, "activity_30": 178.500001}, "trend_signal": 1, "fair_value": 158.771795, "relative_strength": 1.321509, "rate_of_change": -0.004119484114552183, "market_dynamics": 0.562995, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.479996, "high": 183.080002, "low": 179.820007, "close": 179.860001, "volume": 2665}, "trend_line": 178.202667, "activity_lines": {"activity_5": 180.696, "activity_10": 180.581092, "activity_20": 179.304858, "activity_30": 178.618409}, "trend_signal": 1, "fair_value": 158.849615, "relative_strength": -2.063674, "rate_of_change": 0.0999861440549681, "market_dynamics": 0.258248, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.100006, "high": 185.460007, "low": 177.460007, "close": 185.460007, "volume": 4314}, "trend_line": 178.446667, "activity_lines": {"activity_5": 182.110669, "activity_10": 181.584729, "activity_20": 179.977811, "activity_30": 179.086625}, "trend_signal": 1, "fair_value": 158.981795, "relative_strength": -2.210445, "rate_of_change": 0.13692275436034848, "market_dynamics": 0.481657, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.179993, "high": 187.080002, "low": 183.820007, "close": 186.339996, "volume": 4010}, "trend_line": 178.750667, "activity_lines": {"activity_5": 183.769334, "activity_10": 182.592728, "activity_20": 180.714858, "activity_30": 179.595872}, "trend_signal": 1, "fair_value": 159.145641, "relative_strength": -1.428469, "rate_of_change": 0.17035902385332985, "market_dynamics": 0.628707, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.520004, "high": 188.639999, "low": 183.960007, "close": 188.339996, "volume": 3651}, "trend_line": 179.006001, "activity_lines": {"activity_5": 185.619999, "activity_10": 183.817091, "activity_20": 181.577239, "activity_30": 180.214538}, "trend_signal": 1, "fair_value": 159.322564, "relative_strength": -1.012356, "rate_of_change": 0.14284366278756588, "market_dynamics": 0.947655, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.800003, "high": 189.160004, "low": 186.059998, "close": 188.0, "volume": 3099}, "trend_line": 179.129334, "activity_lines": {"activity_5": 186.877332, "activity_10": 184.776, "activity_20": 182.343334, "activity_30": 180.794796}, "trend_signal": 1, "fair_value": 159.483589, "relative_strength": -2.648603, "rate_of_change": 0.06889880747629369, "market_dynamics": 1.253675, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.779999, "high": 193.380005, "low": 188.960007, "close": 193.080002, "volume": 24537}, "trend_line": 179.489334, "activity_lines": {"activity_5": 189.370666, "activity_10": 186.492727, "activity_20": 183.532667, "activity_30": 181.694839}, "trend_signal": 1, "fair_value": 159.685769, "relative_strength": -2.37091, "rate_of_change": 0.20097210878929167, "market_dynamics": 1.499174, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.059998, "high": 194.880005, "low": 191.380005, "close": 193.380005, "volume": 5165}, "trend_line": 179.914668, "activity_lines": {"activity_5": 191.082668, "activity_10": 188.065455, "activity_20": 184.686953, "activity_30": 182.591012}, "trend_signal": 1, "fair_value": 159.920769, "relative_strength": -3.288433, "rate_of_change": 0.23696895549235938, "market_dynamics": 1.657847, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.440002, "high": 194.479996, "low": 191.179993, "close": 191.440002, "volume": 17316}, "trend_line": 180.556001, "activity_lines": {"activity_5": 191.620002, "activity_10": 189.128001, "activity_20": 185.569906, "activity_30": 183.334582}, "trend_signal": 1, "fair_value": 160.258846, "relative_strength": -4.770128, "rate_of_change": 0.3564650993325364, "market_dynamics": 1.777138, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.880005, "high": 194.080002, "low": 186.639999, "close": 190.160004, "volume": 10380}, "trend_line": 181.222668, "activity_lines": {"activity_5": 191.39067, "activity_10": 189.735638, "activity_20": 186.265049, "activity_30": 183.954195}, "trend_signal": 1, "fair_value": 160.55359, "relative_strength": -5.18406, "rate_of_change": 0.3692300429272299, "market_dynamics": 1.736913, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.539993, "high": 192.300003, "low": 186.199997, "close": 192.300003, "volume": 10125}, "trend_line": 181.803335, "activity_lines": {"activity_5": 191.753337, "activity_10": 190.568366, "activity_20": 187.112097, "activity_30": 184.668861}, "trend_signal": 1, "fair_value": 160.810256, "relative_strength": -4.226169, "rate_of_change": 0.3204163178968347, "market_dynamics": 1.528399, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.240005, "high": 195.699997, "low": 191.899994, "close": 192.539993, "volume": 9237}, "trend_line": 182.297334, "activity_lines": {"activity_5": 191.909333, "activity_10": 191.241819, "activity_20": 187.907906, "activity_30": 185.361549}, "trend_signal": 1, "fair_value": 161.075, "relative_strength": -4.974948, "rate_of_change": 0.27172163810966515, "market_dynamics": 1.352519, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.979996, "high": 193.979996, "low": 191.479996, "close": 191.940002, "volume": 5319}, "trend_line": 182.651334, "activity_lines": {"activity_5": 191.901333, "activity_10": 191.575637, "activity_20": 188.566763, "activity_30": 185.983657}, "trend_signal": 1, "fair_value": 161.31859, "relative_strength": -4.487533, "rate_of_change": 0.19418824852369204, "market_dynamics": 1.179331, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.679993, "high": 190.339996, "low": 172.619995, "close": 175.720001, "volume": 7445}, "trend_line": 182.753334, "activity_lines": {"activity_5": 186.582667, "activity_10": 188.842546, "activity_20": 187.609239, "activity_30": 185.536474}, "trend_signal": 1, "fair_value": 161.471282, "relative_strength": -2.201254, "rate_of_change": 0.05584410349831, "market_dynamics": 0.594412, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.960007, "high": 182.720001, "low": 160.880005, "close": 175.699997, "volume": 13706}, "trend_line": 182.779334, "activity_lines": {"activity_5": 182.305332, "activity_10": 186.298909, "activity_20": 186.66181, "activity_30": 185.08142}, "trend_signal": 0, "fair_value": 161.623205, "relative_strength": -0.448099, "rate_of_change": 0.014226826636175326, "market_dynamics": 0.016127, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.759995, "high": 183.039993, "low": 177.759995, "close": 182.619995, "volume": 4178}, "trend_line": 183.024, "activity_lines": {"activity_5": 181.298664, "activity_10": 185.243272, "activity_20": 186.380286, "activity_30": 185.07114}, "trend_signal": 0, "fair_value": 161.810897, "relative_strength": -2.165182, "rate_of_change": 0.13385867791814754, "market_dynamics": -0.483354, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.899994, "high": 189.320007, "low": 181.699997, "close": 189.320007, "volume": 14692}, "trend_line": 183.344001, "activity_lines": {"activity_5": 183.170667, "activity_10": 185.503637, "activity_20": 186.719048, "activity_30": 185.477334}, "trend_signal": 0, "fair_value": 162.050128, "relative_strength": -2.278282, "rate_of_change": 0.17484100445842657, "market_dynamics": -0.848793, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.960007, "high": 197.940002, "low": 189.960007, "close": 197.940002, "volume": 19944}, "trend_line": 184.102001, "activity_lines": {"activity_5": 188.130668, "activity_10": 187.399637, "activity_20": 187.844667, "activity_30": 186.419011}, "trend_signal": 1, "fair_value": 162.384744, "relative_strength": -0.42187, "rate_of_change": 0.41343048906193, "market_dynamics": -0.449614, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.339996, "high": 203.550003, "low": 197.339996, "close": 202.199997, "volume": 12106}, "trend_line": 184.922001, "activity_lines": {"activity_5": 194.110667, "activity_10": 189.987273, "activity_20": 189.313048, "activity_30": 187.586624}, "trend_signal": 1, "fair_value": 162.731923, "relative_strength": -0.980502, "rate_of_change": 0.4454052620536119, "market_dynamics": -0.056719, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.649994, "high": 207.850006, "low": 203.5, "close": 207.800003, "volume": 15553}, "trend_line": 185.873334, "activity_lines": {"activity_5": 200.192001, "activity_10": 193.397455, "activity_20": 191.205334, "activity_30": 189.062624}, "trend_signal": 1, "fair_value": 163.112308, "relative_strength": -1.477309, "rate_of_change": 0.5144509549190988, "market_dynamics": 0.430663, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.399994, "high": 212.800003, "low": 207.350006, "close": 211.0, "volume": 8863}, "trend_line": 187.015334, "activity_lines": {"activity_5": 205.200001, "activity_10": 197.068728, "activity_20": 193.275429, "activity_30": 190.6837}, "trend_signal": 1, "fair_value": 163.473205, "relative_strength": 2.972641, "rate_of_change": 0.6143968989118126, "market_dynamics": 0.704091, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.899994, "high": 215.100006, "low": 211.649994, "close": 212.300003, "volume": 2216}, "trend_line": 188.232667, "activity_lines": {"activity_5": 208.749335, "activity_10": 200.636365, "activity_20": 195.327144, "activity_30": 192.314968}, "trend_signal": 1, "fair_value": 163.848462, "relative_strength": 1.989294, "rate_of_change": 0.6509268379030333, "market_dynamics": 0.773225, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.850006, "high": 214.800003, "low": 210.75, "close": 213.25, "volume": 2020}, "trend_line": 189.444334, "activity_lines": {"activity_5": 211.083334, "activity_10": 204.017455, "activity_20": 197.314858, "activity_30": 193.92899}, "trend_signal": 1, "fair_value": 164.283526, "relative_strength": 1.138879, "rate_of_change": 0.6437070776880645, "market_dynamics": 0.860822, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.75, "high": 213.850006, "low": 207.899994, "close": 208.949997, "volume": 8410}, "trend_line": 190.468001, "activity_lines": {"activity_5": 210.963333, "activity_10": 206.229273, "activity_20": 198.760715, "activity_30": 195.18742}, "trend_signal": 1, "fair_value": 164.730769, "relative_strength": 2.038682, "rate_of_change": 0.5403523971321249, "market_dynamics": 0.817139, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.600006, "high": 210.350006, "low": 205.75, "close": 207.149994, "volume": 8800}, "trend_line": 191.468334, "activity_lines": {"activity_5": 209.793331, "activity_10": 207.509635, "activity_20": 199.927476, "activity_30": 196.263677}, "trend_signal": 1, "fair_value": 165.158141, "relative_strength": 1.721569, "rate_of_change": 0.5251974057311664, "market_dynamics": 0.755391, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.5, "high": 211.199997, "low": 204.800003, "close": 210.800003, "volume": 5597}, "trend_line": 192.532334, "activity_lines": {"activity_5": 209.883332, "activity_10": 208.881818, "activity_20": 201.352286, "activity_30": 197.510882}, "trend_signal": 1, "fair_value": 165.629167, "relative_strength": 2.198519, "rate_of_change": 0.555705467202735, "market_dynamics": 0.699769, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.449997, "high": 213.5, "low": 210.0, "close": 212.25, "volume": 6328}, "trend_line": 193.535334, "activity_lines": {"activity_5": 210.469999, "activity_10": 210.005272, "activity_20": 202.806619, "activity_30": 198.782989}, "trend_signal": 1, "fair_value": 166.082436, "relative_strength": 3.197515, "rate_of_change": 0.520951457431568, "market_dynamics": 0.644319, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.199997, "high": 218.0, "low": 211.75, "close": 217.649994, "volume": 5532}, "trend_line": 194.633, "activity_lines": {"activity_5": 212.859998, "activity_10": 211.693635, "activity_20": 204.683952, "activity_30": 200.338774}, "trend_signal": 1, "fair_value": 166.598269, "relative_strength": 4.57981, "rate_of_change": 0.5671656835541998, "market_dynamics": 0.706355, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.699997, "high": 218.350006, "low": 214.600006, "close": 217.800003, "volume": 5824}, "trend_line": 195.919, "activity_lines": {"activity_5": 215.006666, "activity_10": 213.050908, "activity_20": 206.46, "activity_30": 201.833419}, "trend_signal": 1, "fair_value": 167.083526, "relative_strength": 4.015321, "rate_of_change": 0.6607307085643244, "market_dynamics": 0.830796, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.800003, "high": 218.600006, "low": 215.0, "close": 216.699997, "volume": 11703}, "trend_line": 197.104333, "activity_lines": {"activity_5": 216.196665, "activity_10": 213.924544, "activity_20": 208.005761, "activity_30": 203.174129}, "trend_signal": 1, "fair_value": 167.538397, "relative_strength": 2.445912, "rate_of_change": 0.6050117650661679, "market_dynamics": 1.025209, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.300003, "high": 218.850006, "low": 213.0, "close": 214.25, "volume": 7020}, "trend_line": 198.208, "activity_lines": {"activity_5": 215.933332, "activity_10": 214.190908, "activity_20": 209.191809, "activity_30": 204.280301}, "trend_signal": 1, "fair_value": 167.970641, "relative_strength": 3.278617, "rate_of_change": 0.5599405062292575, "market_dynamics": 1.032607, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.0, "high": 221.649994, "low": 214.149994, "close": 219.699997, "volume": 6890}, "trend_line": 199.536, "activity_lines": {"activity_5": 217.256665, "activity_10": 215.389089, "activity_20": 210.79238, "activity_30": 205.666881}, "trend_signal": 1, "fair_value": 168.424231, "relative_strength": 1.657251, "rate_of_change": 0.6700032289312253, "market_dynamics": 0.973808, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.899994, "high": 221.350006, "low": 218.649994, "close": 221.100006, "volume": 2224}, "trend_line": 200.724, "activity_lines": {"activity_5": 218.550001, "activity_10": 216.707273, "activity_20": 212.396952, "activity_30": 207.058107}, "trend_signal": 1, "fair_value": 168.910897, "relative_strength": -0.12498, "rate_of_change": 0.5953812845802202, "market_dynamics": 0.806753, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.699997, "high": 224.600006, "low": 220.699997, "close": 224.449997, "volume": 2312}, "trend_line": 201.994333, "activity_lines": {"activity_5": 220.73, "activity_10": 218.491818, "activity_20": 214.181714, "activity_30": 208.588817}, "trend_signal": 1, "fair_value": 169.445449, "relative_strength": -0.110766, "rate_of_change": 0.6328754907235917, "market_dynamics": 0.601664, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.949997, "high": 225.25, "low": 222.399994, "close": 223.100006, "volume": 2892}, "trend_line": 203.153, "activity_lines": {"activity_5": 222.016669, "activity_10": 219.749092, "activity_20": 215.605857, "activity_30": 209.950473}, "trend_signal": 1, "fair_value": 169.990962, "relative_strength": 1.905115, "rate_of_change": 0.5736136171701312, "market_dynamics": 0.498339, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.800003, "high": 223.399994, "low": 216.800003, "close": 217.350006, "volume": 8691}, "trend_line": 204.131334, "activity_lines": {"activity_5": 220.960004, "activity_10": 219.670911, "activity_20": 216.256667, "activity_30": 210.866409}, "trend_signal": 1, "fair_value": 170.507308, "relative_strength": 0.667748, "rate_of_change": 0.4815749705886785, "market_dynamics": 0.284288, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.699997, "high": 222.600006, "low": 218.300003, "close": 222.0, "volume": 5626}, "trend_line": 205.095334, "activity_lines": {"activity_5": 221.246669, "activity_10": 220.319093, "activity_20": 217.184953, "activity_30": 212.019226}, "trend_signal": 1, "fair_value": 171.038462, "relative_strength": 0.505633, "rate_of_change": 0.4722449910605094, "market_dynamics": 0.176991, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.899994, "high": 225.449997, "low": 221.949997, "close": 224.449997, "volume": 4275}, "trend_line": 206.131, "activity_lines": {"activity_5": 222.196667, "activity_10": 221.235456, "activity_20": 218.190953, "activity_30": 213.267914}, "trend_signal": 1, "fair_value": 171.666859, "relative_strength": 2.182019, "rate_of_change": 0.5049680944959927, "market_dynamics": 0.09921, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.5, "high": 225.850006, "low": 220.550003, "close": 222.600006, "volume": 3439}, "trend_line": 207.169667, "activity_lines": {"activity_5": 222.306669, "activity_10": 221.69182, "activity_20": 218.894525, "activity_30": 214.330431}, "trend_signal": 1, "fair_value": 172.281218, "relative_strength": 0.529547, "rate_of_change": 0.5038868486544983, "market_dynamics": 0.003947, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.5, "high": 230.75, "low": 222.75, "close": 230.100006, "volume": 5949}, "trend_line": 208.501, "activity_lines": {"activity_5": 225.040003, "activity_10": 223.424548, "activity_20": 220.21524, "activity_30": 215.809807}, "trend_signal": 1, "fair_value": 172.93891, "relative_strength": 2.407024, "rate_of_change": 0.6426293092414928, "market_dynamics": 0.17439, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.550003, "high": 232.649994, "low": 225.199997, "close": 225.199997, "volume": 9307}, "trend_line": 209.597667, "activity_lines": {"activity_5": 225.673335, "activity_10": 224.022729, "activity_20": 220.963096, "activity_30": 216.887162}, "trend_signal": 1, "fair_value": 173.563782, "relative_strength": 3.042084, "rate_of_change": 0.5259768538280375, "market_dynamics": 0.258055, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.899994, "high": 229.0, "low": 220.5, "close": 222.949997, "volume": 13493}, "trend_line": 210.611334, "activity_lines": {"activity_5": 225.033333, "activity_10": 224.012728, "activity_20": 221.429048, "activity_30": 217.748603}, "trend_signal": 1, "fair_value": 174.150385, "relative_strength": 2.627221, "rate_of_change": 0.48362513500686916, "market_dynamics": 0.204842, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.100006, "high": 228.5242, "low": 224.300003, "close": 228.5242, "volume": 3601}, "trend_line": 211.830807, "activity_lines": {"activity_5": 226.188066, "activity_10": 224.957128, "activity_20": 222.375163, "activity_30": 218.904271}, "trend_signal": 1, "fair_value": 174.740283, "relative_strength": 3.275017, "rate_of_change": 0.5790158472667922, "market_dynamics": 0.22946, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.300003, "high": 230.5, "low": 226.600006, "close": 226.600006, "volume": 3845}, "trend_line": 213.526807, "activity_lines": {"activity_5": 226.429788, "activity_10": 225.416689, "activity_20": 223.065286, "activity_30": 219.857123}, "trend_signal": 1, "fair_value": 175.317335, "relative_strength": 0.706952, "rate_of_change": 0.8006389741035156, "market_dynamics": -0.016696, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.300003, "high": 229.899994, "low": 221.399994, "close": 222.449997, "volume": 29529}, "trend_line": 215.08514, "activity_lines": {"activity_5": 225.021507, "activity_10": 225.082612, "activity_20": 223.276123, "activity_30": 220.432813}, "trend_signal": 1, "fair_value": 175.805604, "relative_strength": -0.527813, "rate_of_change": 0.72980672632828, "market_dynamics": -0.203751, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.649994, "high": 230.600006, "low": 223.649994, "close": 226.149994, "volume": 13542}, "trend_line": 216.53614, "activity_lines": {"activity_5": 225.356558, "activity_10": 225.433079, "activity_20": 223.766483, "activity_30": 221.146674}, "trend_signal": 1, "fair_value": 176.337463, "relative_strength": -1.32246, "rate_of_change": 0.6746165727674136, "market_dynamics": -0.315623, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.25, "high": 227.699997, "low": 222.199997, "close": 223.5, "volume": 21010}, "trend_line": 217.675474, "activity_lines": {"activity_5": 224.744945, "activity_10": 225.14173, "activity_20": 223.931368, "activity_30": 221.595955}, "trend_signal": 1, "fair_value": 176.843745, "relative_strength": 0.586814, "rate_of_change": 0.5261634385835174, "market_dynamics": -0.485208, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.800003, "high": 230.75, "low": 224.800003, "close": 229.75, "volume": 13295}, "trend_line": 218.735807, "activity_lines": {"activity_5": 226.179999, "activity_10": 225.959472, "activity_20": 224.637919, "activity_30": 222.374957}, "trend_signal": 1, "fair_value": 177.378424, "relative_strength": 1.762565, "rate_of_change": 0.4871164309489391, "market_dynamics": -0.492442, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.149994, "high": 232.350006, "low": 228.199997, "close": 230.899994, "volume": 13211}, "trend_line": 219.692473, "activity_lines": {"activity_5": 227.916664, "activity_10": 226.88994, "activity_20": 225.396375, "activity_30": 223.159743}, "trend_signal": 1, "fair_value": 177.926245, "relative_strength": 2.064995, "rate_of_change": 0.4373614055791115, "market_dynamics": -0.42594, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.350006, "high": 232.5, "low": 229.350006, "close": 229.949997, "volume": 7484}, "trend_line": 220.430806, "activity_lines": {"activity_5": 229.049997, "activity_10": 227.496772, "activity_20": 226.001974, "activity_30": 223.821519}, "trend_signal": 1, "fair_value": 178.487463, "relative_strength": 1.459603, "rate_of_change": 0.33607569249765923, "market_dynamics": -0.356805, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.600006, "high": 231.949997, "low": 227.25, "close": 231.350006, "volume": 5255}, "trend_line": 221.10914, "activity_lines": {"activity_5": 230.15, "activity_10": 228.360879, "activity_20": 226.677811, "activity_30": 224.525984}, "trend_signal": 1, "fair_value": 179.058809, "relative_strength": -0.708923, "rate_of_change": 0.307731034654025, "market_dynamics": -0.253968, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.350006, "high": 231.800003, "low": 229.899994, "close": 231.149994, "volume": 2819}, "trend_line": 221.737473, "activity_lines": {"activity_5": 230.836665, "activity_10": 229.076802, "activity_20": 227.253172, "activity_30": 225.173781}, "trend_signal": 1, "fair_value": 179.630283, "relative_strength": -0.414571, "rate_of_change": 0.2841732368006125, "market_dynamics": -0.296205, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.699997, "high": 233.25, "low": 230.100006, "close": 232.5, "volume": 5636}, "trend_line": 222.37914, "activity_lines": {"activity_5": 231.463332, "activity_10": 229.889089, "activity_20": 227.90258, "activity_30": 225.868137}, "trend_signal": 1, "fair_value": 180.17554, "relative_strength": -1.459314, "rate_of_change": 0.2893813983349636, "market_dynamics": -0.295877, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.350006, "high": 240.550003, "low": 232.699997, "close": 240.149994, "volume": 11421}, "trend_line": 223.41914, "activity_lines": {"activity_5": 234.456664, "activity_10": 232.019998, "activity_20": 229.226274, "activity_30": 227.014644}, "trend_signal": 1, "fair_value": 180.74445, "relative_strength": 0.96748, "rate_of_change": 0.4676697643492964, "market_dynamics": -0.054805, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.699997, "high": 242.600006, "low": 239.0, "close": 242.600006, "volume": 13491}, "trend_line": 224.600807, "activity_lines": {"activity_5": 237.65, "activity_10": 234.349999, "activity_20": 230.70854, "activity_30": 228.252119}, "trend_signal": 1, "fair_value": 181.307783, "relative_strength": 1.748204, "rate_of_change": 0.5289014182043689, "market_dynamics": 0.37687, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 243.199997, "low": 235.75, "close": 241.100006, "volume": 12252}, "trend_line": 225.610807, "activity_lines": {"activity_5": 239.500002, "activity_10": 236.04091, "activity_20": 231.955092, "activity_30": 229.316584}, "trend_signal": 1, "fair_value": 181.853424, "relative_strength": 3.214551, "rate_of_change": 0.44968671906864116, "market_dynamics": 0.842826, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.600006, "high": 240.850006, "low": 237.25, "close": 240.149994, "volume": 8565}, "trend_line": 226.540807, "activity_lines": {"activity_5": 240.383333, "activity_10": 237.287272, "activity_20": 232.998072, "activity_30": 230.254596}, "trend_signal": 1, "fair_value": 182.36195, "relative_strength": 1.196988, "rate_of_change": 0.4122142960997462, "market_dynamics": 1.078883, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.25, "high": 238.649994, "low": 234.699997, "close": 237.350006, "volume": 20774}, "trend_line": 227.197474, "activity_lines": {"activity_5": 239.733335, "activity_10": 237.721819, "activity_20": 233.687957, "activity_30": 230.951964}, "trend_signal": 1, "fair_value": 182.870219, "relative_strength": -0.782624, "rate_of_change": 0.2898669818899333, "market_dynamics": 1.085786, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.100006, "high": 240.25, "low": 232.350006, "close": 233.899994, "volume": 5421}, "trend_line": 227.73414, "activity_lines": {"activity_5": 237.61, "activity_10": 237.390909, "activity_20": 233.987841, "activity_30": 231.384384}, "trend_signal": 1, "fair_value": 183.339578, "relative_strength": -1.288406, "rate_of_change": 0.23621125294729148, "market_dynamics": 0.712489, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 233.550003, "high": 235.5, "low": 230.25, "close": 234.800003, "volume": 13690}, "trend_line": 228.337474, "activity_lines": {"activity_5": 236.203334, "activity_10": 237.169091, "activity_20": 234.319631, "activity_30": 231.840246}, "trend_signal": 1, "fair_value": 183.823553, "relative_strength": -3.137231, "rate_of_change": 0.2649290967089913, "market_dynamics": 0.393745, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.25, "high": 237.149994, "low": 233.800003, "close": 235.850006, "volume": 7169}, "trend_line": 229.057474, "activity_lines": {"activity_5": 235.666669, "activity_10": 237.050001, "activity_20": 234.72904, "activity_30": 232.324926}, "trend_signal": 1, "fair_value": 184.293873, "relative_strength": -4.238231, "rate_of_change": 0.3153227489938981, "market_dynamics": 0.168838, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.0, "high": 232.5, "low": 220.300003, "close": 221.0, "volume": 11620}, "trend_line": 229.100807, "activity_lines": {"activity_5": 230.530002, "activity_10": 234.149092, "activity_20": 233.673449, "activity_30": 231.805089}, "trend_signal": 1, "fair_value": 184.69554, "relative_strength": -4.080453, "rate_of_change": 0.018917959428815603, "market_dynamics": -0.383785, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.899994, "high": 223.5, "low": 212.050003, "close": 213.25, "volume": 15209}, "trend_line": 228.83914, "activity_lines": {"activity_5": 224.086668, "activity_10": 230.023638, "activity_20": 231.889048, "activity_30": 230.782456}, "trend_signal": 0, "fair_value": 185.095219, "relative_strength": -7.733375, "rate_of_change": -0.11421478755420401, "market_dynamics": -0.69901, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.149994, "high": 213.800003, "low": 202.800003, "close": 202.800003, "volume": 9658}, "trend_line": 228.117474, "activity_lines": {"activity_5": 215.766669, "activity_10": 224.348183, "activity_20": 229.182144, "activity_30": 229.102512}, "trend_signal": 0, "fair_value": 185.417527, "relative_strength": -9.165162, "rate_of_change": -0.31535951411109087, "market_dynamics": -1.110845, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.279999, "high": 210.899994, "low": 197.559998, "close": 207.699997, "volume": 14686}, "trend_line": 227.60414, "activity_lines": {"activity_5": 211.153334, "activity_10": 220.242728, "activity_20": 227.055238, "activity_30": 227.785255}, "trend_signal": 0, "fair_value": 185.73663, "relative_strength": -8.06768, "rate_of_change": -0.2250305471995478, "market_dynamics": -1.411478, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.649994, "high": 216.699997, "low": 205.5, "close": 215.100006, "volume": 12487}, "trend_line": 227.52914, "activity_lines": {"activity_5": 210.813335, "activity_10": 218.117274, "activity_20": 225.703334, "activity_30": 226.978537}, "trend_signal": 0, "fair_value": 186.111502, "relative_strength": -9.35966, "rate_of_change": -0.032951948940818314, "market_dynamics": -1.317779, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.399994, "high": 226.5, "low": 214.800003, "close": 224.850006, "volume": 9088}, "trend_line": 227.62414, "activity_lines": {"activity_5": 215.10667, "activity_10": 218.237275, "activity_20": 225.332621, "activity_30": 226.805689}, "trend_signal": 0, "fair_value": 186.535027, "relative_strength": -9.051448, "rate_of_change": 0.04175289371726138, "market_dynamics": -1.193813, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.850006, "high": 233.75, "low": 222.649994, "close": 233.0, "volume": 9004}, "trend_line": 227.909141, "activity_lines": {"activity_5": 221.860003, "activity_10": 220.117275, "activity_20": 225.731668, "activity_30": 227.152519}, "trend_signal": 0, "fair_value": 187.019514, "relative_strength": -8.080076, "rate_of_change": 0.12520684317576952, "market_dynamics": -0.924263, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 227.600006, "close": 227.699997, "volume": 8679}, "trend_line": 228.07914, "activity_lines": {"activity_5": 225.530001, "activity_10": 221.112729, "activity_20": 225.610477, "activity_30": 227.139026}, "trend_signal": 0, "fair_value": 187.477078, "relative_strength": -7.784999, "rate_of_change": 0.07459068962924573, "market_dynamics": -0.748988, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.100006, "high": 230.100006, "low": 226.300003, "close": 229.149994, "volume": 4342}, "trend_line": 228.047473, "activity_lines": {"activity_5": 228.023332, "activity_10": 222.484545, "activity_20": 225.64262, "activity_30": 227.208113}, "trend_signal": 0, "fair_value": 187.943168, "relative_strength": -8.191322, "rate_of_change": -0.013884215803338604, "market_dynamics": -0.621151, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.25, "high": 238.25, "low": 226.899994, "close": 236.899994, "volume": 5035}, "trend_line": 228.437473, "activity_lines": {"activity_5": 231.669996, "activity_10": 225.36818, "activity_20": 226.416667, "activity_30": 227.779244}, "trend_signal": 0, "fair_value": 188.461245, "relative_strength": -6.982659, "rate_of_change": 0.17101702328445217, "market_dynamics": -0.429092, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.850006, "high": 241.199997, "low": 232.550003, "close": 239.399994, "volume": 15635}, "trend_line": 228.985806, "activity_lines": {"activity_5": 234.696661, "activity_10": 228.68727, "activity_20": 227.40238, "activity_30": 228.486503}, "trend_signal": 0, "fair_value": 188.99086, "relative_strength": -5.584764, "rate_of_change": 0.2400363621602421, "market_dynamics": -0.10273, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.25, "high": 245.0, "low": 237.300003, "close": 245.050003, "volume": 11114}, "trend_line": 229.536666, "activity_lines": {"activity_5": 238.636664, "activity_10": 232.699089, "activity_20": 228.886904, "activity_30": 229.522903}, "trend_signal": 0, "fair_value": 189.566822, "relative_strength": -3.985978, "rate_of_change": 0.24056512917660938, "market_dynamics": 0.232927, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.149994, "high": 249.850006, "low": 246.100006, "close": 249.25, "volume": 28496}, "trend_line": 230.291666, "activity_lines": {"activity_5": 243.173332, "activity_10": 236.896362, "activity_20": 230.711666, "activity_30": 230.794731}, "trend_signal": 1, "fair_value": 190.157655, "relative_strength": -3.253409, "rate_of_change": 0.3289234844946277, "market_dynamics": 0.680212, "expectation": {"probability": 58.0986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e46c0da-d1c9-4d89-b175-1143e056abb3/", "share_image": "https://sharemaestro.com/terminal/8e46c0da-d1c9-4d89-b175-1143e056abb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}