{"ticker": {"uuid": "8e46fae0-b256-4864-9e16-3d3b4348e8b8", "symbol": "SINCLAIR", "name": "Sinclairs Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINCLAIR rose 2.92%, moving from 72.55 to 74.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.54 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.67"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.650002, "high": 78.889999, "low": 73.290001, "close": 74.669998, "volume": 138564}, "trend_line": 79.679, "activity_lines": {"activity_5": 76.397332, "activity_10": 77.637818, "activity_20": 77.08081, "activity_30": 77.815462}, "trend_signal": 0, "fair_value": 95.489837, "relative_strength": -9.542745, "rate_of_change": -0.8285142310690007, "market_dynamics": 0.567201, "expectation": {"probability": 43.9619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 134.701465, "high": 135.635524, "low": 119.953133, "close": 123.099442, "volume": 525150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.099442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.919575, "high": 129.78536, "low": 118.085007, "close": 123.640221, "volume": 438955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.369832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.426799, "high": 128.998777, "low": 122.853639, "close": 123.738541, "volume": 395672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.492735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.64022, "high": 126.835691, "low": 119.90397, "close": 123.591049, "volume": 431091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.517313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.886019, "high": 124.918405, "low": 117.003471, "close": 118.134178, "volume": 311272}, "trend_line": null, "activity_lines": {"activity_5": 121.775373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.440686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.838031, "high": 124.869242, "low": 115.52863, "close": 119.461525, "volume": 220365}, "trend_line": null, "activity_lines": {"activity_5": 120.782319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.944159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.870411, "high": 121.870411, "low": 112.333159, "close": 113.955475, "volume": 384806}, "trend_line": null, "activity_lines": {"activity_5": 118.196443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.802919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.921921, "high": 115.921921, "low": 108.1053, "close": 113.021408, "volume": 215100}, "trend_line": null, "activity_lines": {"activity_5": 115.944861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.83023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.986694, "high": 117.986694, "low": 98.86302, "close": 115.479469, "volume": 454235}, "trend_line": null, "activity_lines": {"activity_5": 115.227109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.346812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.003468, "high": 121.91958, "low": 113.611352, "close": 115.194344, "volume": 485672}, "trend_line": null, "activity_lines": {"activity_5": 114.955086, "activity_10": 117.0276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.931565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.921924, "high": 115.921924, "low": 110.750165, "close": 114.48642, "volume": 217503}, "trend_line": null, "activity_lines": {"activity_5": 114.643078, "activity_10": 116.219392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.527461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.020248, "high": 116.275881, "low": 112.057863, "close": 114.18161, "volume": 197390}, "trend_line": null, "activity_lines": {"activity_5": 114.561141, "activity_10": 115.512364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.165307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.67323, "high": 117.00347, "low": 112.716611, "close": 113.149231, "volume": 307500}, "trend_line": null, "activity_lines": {"activity_5": 114.120001, "activity_10": 114.789605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.779455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.149237, "high": 115.037026, "low": 108.154462, "close": 111.098274, "volume": 370603}, "trend_line": null, "activity_lines": {"activity_5": 112.986687, "activity_10": 113.886479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.302228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.556692, "high": 112.556692, "low": 106.355905, "close": 107.010712, "volume": 356108}, "trend_line": null, "activity_lines": {"activity_5": 110.782933, "activity_10": 112.4673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.616127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.149605, "high": 109.034647, "low": 101.702836, "close": 106.246765, "volume": 473224}, "trend_line": null, "activity_lines": {"activity_5": 108.870104, "activity_10": 111.111467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.968042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.157479, "high": 108.141731, "low": 102.188975, "close": 103.776375, "volume": 283035}, "trend_line": null, "activity_lines": {"activity_5": 106.683123, "activity_10": 109.546741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.250885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.311809, "high": 107.645672, "low": 97.72441, "close": 102.992599, "volume": 642521}, "trend_line": null, "activity_lines": {"activity_5": 104.928566, "activity_10": 108.024584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.569869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.288186, "high": 107.725042, "low": 97.446615, "close": 105.363777, "volume": 437557}, "trend_line": null, "activity_lines": {"activity_5": 104.64151, "activity_10": 107.115893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.085338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.603937, "high": 113.995277, "low": 103.587881, "close": 110.155746, "volume": 817380}, "trend_line": null, "activity_lines": {"activity_5": 106.334077, "activity_10": 107.26239, "activity_20": 110.574117, "activity_30": null}, "trend_signal": 0, "fair_value": 113.888858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.862204, "high": 111.862204, "low": 103.736693, "close": 107.973076, "volume": 276182}, "trend_line": null, "activity_lines": {"activity_5": 107.089418, "activity_10": 107.103649, "activity_20": 110.010709, "activity_30": null}, "trend_signal": 0, "fair_value": 113.607154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.149606, "high": 110.512912, "low": 103.280312, "close": 105.433228, "volume": 258049}, "trend_line": null, "activity_lines": {"activity_5": 106.883056, "activity_10": 106.601542, "activity_20": 109.277441, "activity_30": null}, "trend_signal": 0, "fair_value": 113.235612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.433222, "high": 107.348025, "low": 101.70284, "close": 102.992599, "volume": 256944}, "trend_line": null, "activity_lines": {"activity_5": 105.752694, "activity_10": 105.814746, "activity_20": 108.398433, "activity_30": null}, "trend_signal": 0, "fair_value": 112.790264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.113704, "high": 104.451024, "low": 98.438743, "close": 99.549919, "volume": 177304}, "trend_line": null, "activity_lines": {"activity_5": 103.474772, "activity_10": 104.586674, "activity_20": 107.29034, "activity_30": null}, "trend_signal": 0, "fair_value": 112.238583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.549918, "high": 101.653228, "low": 98.220472, "close": 99.103462, "volume": 136375}, "trend_line": null, "activity_lines": {"activity_5": 101.435621, "activity_10": 103.487398, "activity_20": 106.254209, "activity_30": null}, "trend_signal": 0, "fair_value": 111.713178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.103463, "high": 101.04803, "low": 97.228346, "close": 97.714485, "volume": 105291}, "trend_line": null, "activity_lines": {"activity_5": 99.670297, "activity_10": 102.279349, "activity_20": 105.176417, "activity_30": null}, "trend_signal": 0, "fair_value": 111.174767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.192759, "high": 99.212598, "low": 93.269764, "close": 99.202675, "volume": 205408}, "trend_line": null, "activity_lines": {"activity_5": 99.084943, "activity_10": 101.497012, "activity_20": 104.343915, "activity_30": null}, "trend_signal": 0, "fair_value": 110.731356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.22047, "high": 99.2126, "low": 93.259841, "close": 93.62693, "volume": 237750}, "trend_line": null, "activity_lines": {"activity_5": 97.056377, "activity_10": 99.784062, "activity_20": 103.05064, "activity_30": null}, "trend_signal": 0, "fair_value": 110.120483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.134961, "high": 95.134961, "low": 85.630392, "close": 86.830864, "volume": 283549}, "trend_line": null, "activity_lines": {"activity_5": 93.386833, "activity_10": 97.005748, "activity_20": 101.202477, "activity_30": null}, "trend_signal": 0, "fair_value": 109.317393, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.877701, "expectation": {"probability": 24.613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.775439, "high": 96.216378, "low": 86.334798, "close": 95.04567, "volume": 147374}, "trend_line": 108.841669, "activity_lines": {"activity_5": 93.303495, "activity_10": 96.057998, "activity_20": 100.273097, "activity_30": 103.77035}, "trend_signal": 0, "fair_value": 108.841669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.106121, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.137007, "high": 98.815745, "low": 90.342988, "close": 93.101097, "volume": 156044}, "trend_line": 107.841724, "activity_lines": {"activity_5": 92.842486, "activity_10": 95.031417, "activity_20": 99.254466, "activity_30": 102.754829}, "trend_signal": 0, "fair_value": 108.333909, "relative_strength": null, "rate_of_change": -0.9187152394732176, "market_dynamics": -1.094847, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.896853, "high": 94.896853, "low": 86.305038, "close": 90.273544, "volume": 152994}, "trend_line": 106.729502, "activity_lines": {"activity_5": 91.746518, "activity_10": 93.761135, "activity_20": 98.06838, "activity_30": 101.621398}, "trend_signal": 0, "fair_value": 107.769522, "relative_strength": null, "rate_of_change": -1.031346642789207, "market_dynamics": -1.057697, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.273538, "high": 90.809294, "low": 86.324884, "close": 87.416222, "volume": 138468}, "trend_line": 105.518758, "activity_lines": {"activity_5": 90.293385, "activity_10": 92.246971, "activity_20": 96.724015, "activity_30": 100.37538}, "trend_signal": 0, "fair_value": 107.152756, "relative_strength": null, "rate_of_change": -1.1344042437300899, "market_dynamics": -1.06538, "expectation": {"probability": 21.6998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.299214, "high": 108.141729, "low": 87.416223, "close": 105.740791, "volume": 556150}, "trend_line": 104.923749, "activity_lines": {"activity_5": 95.362489, "activity_10": 94.347754, "activity_20": 97.247385, "activity_30": 100.389705}, "trend_signal": 0, "fair_value": 107.111227, "relative_strength": null, "rate_of_change": -0.5638893134053042, "market_dynamics": -0.532797, "expectation": {"probability": 23.1076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.076066, "high": 112.110236, "low": 102.188976, "close": 109.550552, "volume": 368077}, "trend_line": 104.637628, "activity_lines": {"activity_5": 100.440852, "activity_10": 97.028659, "activity_20": 98.159102, "activity_30": 100.688208}, "trend_signal": 0, "fair_value": 107.180922, "relative_strength": null, "rate_of_change": -0.2726942210194894, "market_dynamics": 0.103419, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.497164, "high": 115.552916, "low": 108.568344, "close": 110.304565, "volume": 555744}, "trend_line": 104.332396, "activity_lines": {"activity_5": 104.80356, "activity_10": 99.65671, "activity_20": 99.130535, "activity_30": 101.053817}, "trend_signal": 0, "fair_value": 107.26769, "relative_strength": null, "rate_of_change": -0.2917038601066183, "market_dynamics": 0.78903, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.304565, "high": 131.655118, "low": 106.871811, "close": 122.418427, "volume": 2652484}, "trend_line": 104.614495, "activity_lines": {"activity_5": 112.057324, "activity_10": 104.258371, "activity_20": 101.236346, "activity_30": 102.220657}, "trend_signal": 0, "fair_value": 107.677169, "relative_strength": null, "rate_of_change": 0.27038485725948663, "market_dynamics": 1.537311, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.589135, "high": 130.960632, "low": 119.501573, "close": 127.637001, "volume": 982060}, "trend_line": 105.101681, "activity_lines": {"activity_5": 118.90762, "activity_10": 109.386759, "activity_20": 103.750393, "activity_30": 103.70598}, "trend_signal": 0, "fair_value": 108.202428, "relative_strength": null, "rate_of_change": 0.4656964601320248, "market_dynamics": 1.647177, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.3315, "high": 138.302358, "low": 118.211811, "close": 130.524094, "volume": 2330372}, "trend_line": 105.603168, "activity_lines": {"activity_5": 124.038896, "activity_10": 114.421709, "activity_20": 106.422046, "activity_30": 105.346136}, "trend_signal": 0, "fair_value": 108.774779, "relative_strength": null, "rate_of_change": 0.47714460437602074, "market_dynamics": 1.687723, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.524097, "high": 132.51828, "low": 108.637796, "close": 109.292603, "volume": 977921}, "trend_line": 105.406444, "activity_lines": {"activity_5": 120.440788, "activity_10": 114.801964, "activity_20": 106.951842, "activity_30": 105.584164}, "trend_signal": 1, "fair_value": 108.787724, "relative_strength": null, "rate_of_change": -0.1862860780843272, "market_dynamics": 1.502772, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.645669, "high": 110.631971, "low": 101.802047, "close": 103.964882, "volume": 456257}, "trend_line": 105.055726, "activity_lines": {"activity_5": 115.083969, "activity_10": 113.954508, "activity_20": 106.978346, "activity_30": 105.49116}, "trend_signal": 1, "fair_value": 108.670094, "relative_strength": null, "rate_of_change": -0.3327291830468983, "market_dynamics": 1.169634, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.066146, "high": 109.748977, "low": 100.303937, "close": 101.90126, "volume": 259138}, "trend_line": 104.646381, "activity_lines": {"activity_5": 109.461922, "activity_10": 112.534325, "activity_20": 106.827401, "activity_30": 105.287646}, "trend_signal": 1, "fair_value": 108.508931, "relative_strength": null, "rate_of_change": -0.3896455867622121, "market_dynamics": 0.805249, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.434956, "high": 101.692911, "low": 88.299216, "close": 92.991974, "volume": 755063}, "trend_line": 103.974472, "activity_lines": {"activity_5": 102.237924, "activity_10": 109.282859, "activity_20": 105.844772, "activity_30": 104.535749}, "trend_signal": 0, "fair_value": 108.148072, "relative_strength": null, "rate_of_change": -0.6420757159294399, "market_dynamics": 0.36801, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.797642, "high": 108.141733, "low": 90.293389, "close": 98.647087, "volume": 534935}, "trend_line": 103.559433, "activity_lines": {"activity_5": 99.208632, "activity_10": 106.958217, "activity_20": 105.448347, "activity_30": 104.192047}, "trend_signal": 0, "fair_value": 107.93214, "relative_strength": null, "rate_of_change": -0.39917394338872647, "market_dynamics": 0.106316, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.436689, "high": 100.760309, "low": 81.900001, "close": 87.475746, "volume": 615842}, "trend_line": 102.908267, "activity_lines": {"activity_5": 94.580693, "activity_10": 102.731399, "activity_20": 103.992284, "activity_30": 103.15439}, "trend_signal": 0, "fair_value": 107.477554, "relative_strength": null, "rate_of_change": -0.6287848254248394, "market_dynamics": -0.131638, "expectation": {"probability": 28.1027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.350547, "high": 94.192445, "low": 79.370078, "close": 91.474014, "volume": 476279}, "trend_line": 102.415842, "activity_lines": {"activity_5": 92.739968, "activity_10": 99.632899, "activity_20": 102.972378, "activity_30": 102.416696}, "trend_signal": 0, "fair_value": 107.129651, "relative_strength": null, "rate_of_change": -0.4785086896857346, "market_dynamics": -0.322276, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.085045, "high": 91.26567, "low": 76.086146, "close": 77.614021, "volume": 328721}, "trend_line": 101.543764, "activity_lines": {"activity_5": 87.11197, "activity_10": 94.356774, "activity_20": 100.66219, "activity_30": 100.816578}, "trend_signal": 0, "fair_value": 106.501658, "relative_strength": null, "rate_of_change": -0.8515069377645715, "market_dynamics": -0.569707, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.350243, "high": 91.265669, "low": 72.286303, "close": 88.378586, "volume": 544930}, "trend_line": 101.05663, "activity_lines": {"activity_5": 86.691309, "activity_10": 91.852468, "activity_20": 99.480001, "activity_30": 99.967212}, "trend_signal": 0, "fair_value": 106.124094, "relative_strength": null, "rate_of_change": -0.4797281298337508, "market_dynamics": -0.735987, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.3885, "high": 91.821263, "low": 81.562678, "close": 82.465515, "volume": 228427}, "trend_line": 100.293355, "activity_lines": {"activity_5": 84.607184, "activity_10": 88.986848, "activity_20": 97.759655, "activity_30": 98.767785}, "trend_signal": 0, "fair_value": 105.641266, "relative_strength": null, "rate_of_change": -0.7552943334841, "market_dynamics": -0.845604, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.338586, "high": 91.30535, "low": 80.90788, "close": 89.350861, "volume": 460434}, "trend_line": 99.599858, "activity_lines": {"activity_5": 85.896945, "activity_10": 88.246901, "activity_20": 96.715843, "activity_30": 98.061818}, "trend_signal": 0, "fair_value": 105.315458, "relative_strength": null, "rate_of_change": -0.6914685424572822, "market_dynamics": -0.880478, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.977952, "high": 93.646774, "low": 79.181572, "close": 81.284882, "volume": 608974}, "trend_line": 98.710252, "activity_lines": {"activity_5": 84.373039, "activity_10": 86.40299, "activity_20": 94.930961, "activity_30": 96.880207}, "trend_signal": 0, "fair_value": 104.84427, "relative_strength": null, "rate_of_change": -0.8931799882686586, "market_dynamics": -0.837678, "expectation": {"probability": 33.4487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.691649, "high": 89.84693, "low": 81.691649, "close": 87.118584, "volume": 264918}, "trend_line": 98.099764, "activity_lines": {"activity_5": 85.472976, "activity_10": 86.032115, "activity_20": 93.757938, "activity_30": 96.132357}, "trend_signal": 0, "fair_value": 104.503392, "relative_strength": -13.596052, "rate_of_change": -0.6184646352640288, "market_dynamics": -0.842954, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.320785, "high": 86.999528, "low": 79.975276, "close": 84.836693, "volume": 200635}, "trend_line": 97.494567, "activity_lines": {"activity_5": 85.178646, "activity_10": 85.515127, "activity_20": 92.382615, "activity_30": 95.276675}, "trend_signal": 0, "fair_value": 104.132322, "relative_strength": -14.929069, "rate_of_change": -0.6169199346901485, "market_dynamics": -0.854503, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.084727, "high": 97.22835, "low": 85.084727, "close": 94.579369, "volume": 343442}, "trend_line": 97.328882, "activity_lines": {"activity_5": 88.368, "activity_10": 86.917813, "activity_20": 91.947449, "activity_30": 95.088598}, "trend_signal": 0, "fair_value": 103.955416, "relative_strength": -8.576665, "rate_of_change": -0.16994280306923207, "market_dynamics": -0.721709, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.359055, "high": 101.931021, "low": 88.219841, "close": 90.898582, "volume": 569128}, "trend_line": 97.055386, "activity_lines": {"activity_5": 89.522834, "activity_10": 87.725223, "activity_20": 91.214882, "activity_30": 94.67374}, "trend_signal": 0, "fair_value": 103.718019, "relative_strength": -12.143709, "rate_of_change": -0.281001892120773, "market_dynamics": -0.478719, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.188346, "high": 94.251967, "low": 85.699843, "close": 87.088821, "volume": 204893}, "trend_line": 96.701197, "activity_lines": {"activity_5": 89.304567, "activity_10": 87.777715, "activity_20": 90.2083, "activity_30": 94.030736}, "trend_signal": 0, "fair_value": 103.421069, "relative_strength": -16.168697, "rate_of_change": -0.3649349248891815, "market_dynamics": -0.347488, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.838734, "high": 89.211968, "low": 81.374169, "close": 82.832596, "volume": 202488}, "trend_line": 96.155528, "activity_lines": {"activity_5": 87.280629, "activity_10": 87.13608, "activity_20": 88.906914, "activity_30": 93.135987}, "trend_signal": 0, "fair_value": 103.059867, "relative_strength": -18.4402, "rate_of_change": -0.564283604472848, "market_dynamics": -0.162928, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.828822, "high": 93.150711, "low": 85.828822, "close": 91.295433, "volume": 198913}, "trend_line": 96.077811, "activity_lines": {"activity_5": 88.36337, "activity_10": 87.938259, "activity_20": 88.600016, "activity_30": 92.822433}, "trend_signal": 0, "fair_value": 102.857032, "relative_strength": -13.083405, "rate_of_change": -0.08082426628660072, "market_dynamics": -0.090782, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.259841, "high": 98.12126, "low": 91.235906, "close": 92.446297, "volume": 334275}, "trend_line": 96.264992, "activity_lines": {"activity_5": 89.399149, "activity_10": 88.896652, "activity_20": 88.575779, "activity_30": 92.588141}, "trend_signal": 0, "fair_value": 102.680579, "relative_strength": -10.889736, "rate_of_change": 0.19482229877199178, "market_dynamics": 0.015907, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.279683, "high": 94.936539, "low": 90.88866, "close": 91.622833, "volume": 268429}, "trend_line": 96.150898, "activity_lines": {"activity_5": 90.302644, "activity_10": 89.523856, "activity_20": 88.654441, "activity_30": 92.288647}, "trend_signal": 0, "fair_value": 102.496283, "relative_strength": -10.777593, "rate_of_change": -0.11852075986253505, "market_dynamics": 0.194842, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.26772, "high": 95.244098, "low": 89.708028, "close": 93.339218, "volume": 456083}, "trend_line": 96.158835, "activity_lines": {"activity_5": 91.729985, "activity_10": 90.421821, "activity_20": 88.980709, "activity_30": 92.107248}, "trend_signal": 0, "fair_value": 102.346168, "relative_strength": -9.509677, "rate_of_change": 0.00825473309671877, "market_dynamics": 0.488095, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.25984, "high": 94.678581, "low": 86.6126, "close": 88.120628, "volume": 329760}, "trend_line": 96.087071, "activity_lines": {"activity_5": 91.001103, "activity_10": 90.151782, "activity_20": 88.860567, "activity_30": 91.588654}, "trend_signal": 0, "fair_value": 102.116723, "relative_strength": -13.041027, "rate_of_change": -0.07463068786139279, "market_dynamics": 0.539021, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.547245, "high": 89.67827, "low": 85.521257, "close": 88.497635, "volume": 174990}, "trend_line": 96.123118, "activity_lines": {"activity_5": 90.045354, "activity_10": 89.932071, "activity_20": 88.841952, "activity_30": 91.099013}, "trend_signal": 0, "fair_value": 101.900547, "relative_strength": -13.491665, "rate_of_change": 0.03751493268018399, "market_dynamics": 0.443854, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.142522, "high": 90.283465, "low": 85.789134, "close": 88.259529, "volume": 247407}, "trend_line": 95.54041, "activity_lines": {"activity_5": 89.196756, "activity_10": 89.602505, "activity_20": 88.822063, "activity_30": 90.591685}, "trend_signal": 0, "fair_value": 101.687406, "relative_strength": -14.965442, "rate_of_change": -0.6062100482425163, "market_dynamics": 0.374625, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.172278, "high": 103.577951, "low": 87.66425, "close": 99.589607, "volume": 1093156}, "trend_line": 95.208378, "activity_lines": {"activity_5": 92.403969, "activity_10": 91.44786, "activity_20": 89.930693, "activity_30": 90.852924}, "trend_signal": 0, "fair_value": 101.655133, "relative_strength": -3.042111, "rate_of_change": -0.34753043241074444, "market_dynamics": 0.527396, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.535903, "high": 101.177015, "low": 91.186306, "close": 94.847244, "volume": 509960}, "trend_line": 94.693134, "activity_lines": {"activity_5": 93.499276, "activity_10": 92.272948, "activity_20": 90.529984, "activity_30": 90.829625}, "trend_signal": 0, "fair_value": 101.551983, "relative_strength": -6.175496, "rate_of_change": -0.541175063396202, "market_dynamics": 0.688377, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.904723, "high": 104.074016, "low": 91.077165, "close": 99.877319, "volume": 598746}, "trend_line": 93.941764, "activity_lines": {"activity_5": 96.170739, "activity_10": 93.871533, "activity_20": 91.592267, "activity_30": 91.164088}, "trend_signal": 0, "fair_value": 101.526988, "relative_strength": -0.30894, "rate_of_change": -0.7934788598294723, "market_dynamics": 1.038034, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.956696, "high": 112.001102, "low": 97.079529, "close": 101.603622, "volume": 2588101}, "trend_line": 93.073985, "activity_lines": {"activity_5": 98.633857, "activity_10": 95.474087, "activity_20": 92.712944, "activity_30": 91.658402}, "trend_signal": 0, "fair_value": 101.528115, "relative_strength": 2.042283, "rate_of_change": -0.9237414362370424, "market_dynamics": 1.385426, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.196847, "high": 106.137638, "low": 98.029999, "close": 99.989998, "volume": 363944}, "trend_line": 92.056181, "activity_lines": {"activity_5": 99.685369, "activity_10": 96.595833, "activity_20": 93.616967, "activity_30": 92.104596}, "trend_signal": 1, "fair_value": 101.505823, "relative_strength": 1.594611, "rate_of_change": -1.093542948655307, "market_dynamics": 1.317129, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 104.0, "low": 94.5, "close": 97.010002, "volume": 312103}, "trend_line": 91.646761, "activity_lines": {"activity_5": 98.961517, "activity_10": 97.038604, "activity_20": 94.15373, "activity_30": 92.424197}, "trend_signal": 1, "fair_value": 101.441597, "relative_strength": -0.498847, "rate_of_change": -0.44475014665228974, "market_dynamics": 1.327217, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 104.0, "low": 95.25, "close": 99.919998, "volume": 183730}, "trend_line": 91.511932, "activity_lines": {"activity_5": 99.379637, "activity_10": 97.912516, "activity_20": 94.931164, "activity_30": 92.957955}, "trend_signal": 1, "fair_value": 101.420166, "relative_strength": 1.486231, "rate_of_change": -0.14711812892110426, "market_dynamics": 1.276523, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.059998, "high": 102.07, "low": 95.0, "close": 96.339996, "volume": 269316}, "trend_line": 91.326556, "activity_lines": {"activity_5": 98.26624, "activity_10": 98.015868, "activity_20": 95.278906, "activity_30": 93.269443}, "trend_signal": 1, "fair_value": 101.349608, "relative_strength": -2.825803, "rate_of_change": -0.20257030525812209, "market_dynamics": 1.041429, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.550003, "high": 101.410004, "low": 96.050003, "close": 98.779999, "volume": 267908}, "trend_line": 91.519491, "activity_lines": {"activity_5": 98.201998, "activity_10": 98.413415, "activity_20": 95.815118, "activity_30": 93.75031}, "trend_signal": 1, "fair_value": 101.314408, "relative_strength": 1.558269, "rate_of_change": 0.21125837702672773, "market_dynamics": 0.93564, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.779999, "high": 109.0, "low": 97.220001, "close": 108.120003, "volume": 704664}, "trend_line": 91.835254, "activity_lines": {"activity_5": 101.439333, "activity_10": 100.322191, "activity_20": 97.174458, "activity_30": 94.821311}, "trend_signal": 1, "fair_value": 101.406376, "relative_strength": 9.681874, "rate_of_change": 0.34502267937657566, "market_dynamics": 1.038973, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.989998, "high": 114.75, "low": 105.75, "close": 111.300003, "volume": 738214}, "trend_line": 92.629396, "activity_lines": {"activity_5": 105.194668, "activity_10": 102.44805, "activity_20": 98.772176, "activity_30": 96.077101}, "trend_signal": 1, "fair_value": 101.538291, "relative_strength": 11.032582, "rate_of_change": 0.8647463424013546, "market_dynamics": 1.067735, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.5, "high": 113.510002, "low": 102.610001, "close": 107.720001, "volume": 962586}, "trend_line": 93.170929, "activity_lines": {"activity_5": 106.804001, "activity_10": 103.710083, "activity_20": 99.931791, "activity_30": 97.050688}, "trend_signal": 1, "fair_value": 101.619629, "relative_strength": 6.355693, "rate_of_change": 0.5846232658150995, "market_dynamics": 1.314335, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.480003, "close": 97.330002, "volume": 770239}, "trend_line": 93.828129, "activity_lines": {"activity_5": 104.430002, "activity_10": 102.848976, "activity_20": 100.003639, "activity_30": 97.319016}, "trend_signal": 1, "fair_value": 101.56392, "relative_strength": -1.358968, "rate_of_change": 0.7053702340995259, "market_dynamics": 1.225607, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.0, "high": 100.879997, "low": 96.0, "close": 99.169998, "volume": 208381}, "trend_line": 94.187842, "activity_lines": {"activity_5": 102.603334, "activity_10": 102.368728, "activity_20": 100.181689, "activity_30": 97.663652}, "trend_signal": 1, "fair_value": 101.533228, "relative_strength": -0.498312, "rate_of_change": 0.3833743716663041, "market_dynamics": 0.926931, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.760002, "high": 101.129997, "low": 95.519997, "close": 97.949997, "volume": 261368}, "trend_line": 94.703992, "activity_lines": {"activity_5": 100.343999, "activity_10": 101.710909, "activity_20": 100.206051, "activity_30": 97.906372}, "trend_signal": 1, "fair_value": 101.487871, "relative_strength": -3.195996, "rate_of_change": 0.5480006644594279, "market_dynamics": 0.439096, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.019997, "high": 98.720001, "low": 93.860001, "close": 94.18, "volume": 188598}, "trend_line": 94.864963, "activity_lines": {"activity_5": 97.505999, "activity_10": 100.404727, "activity_20": 99.845158, "activity_30": 97.872566}, "trend_signal": 1, "fair_value": 101.396523, "relative_strength": -8.412992, "rate_of_change": 0.1699727715807413, "market_dynamics": -0.15905, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.330002, "high": 99.75, "low": 94.0, "close": 98.129997, "volume": 133855}, "trend_line": 95.426467, "activity_lines": {"activity_5": 97.125998, "activity_10": 99.868181, "activity_20": 99.848278, "activity_30": 98.083213}, "trend_signal": 1, "fair_value": 101.356195, "relative_strength": -4.98476, "rate_of_change": 0.591898191116144, "market_dynamics": -0.442807, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.199997, "high": 99.0, "low": 94.019997, "close": 94.639999, "volume": 208172}, "trend_line": 95.677181, "activity_lines": {"activity_5": 96.221998, "activity_10": 98.729636, "activity_20": 99.496203, "activity_30": 98.032474}, "trend_signal": 1, "fair_value": 101.27429, "relative_strength": -8.00152, "rate_of_change": 0.26273004532380106, "market_dynamics": -0.745682, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.639999, "high": 95.099998, "low": 88.519997, "close": 89.379997, "volume": 290150}, "trend_line": 95.828624, "activity_lines": {"activity_5": 93.743998, "activity_10": 96.665635, "activity_20": 98.612132, "activity_30": 97.626204}, "trend_signal": 0, "fair_value": 101.130985, "relative_strength": -12.184012, "rate_of_change": 0.15828539095440158, "market_dynamics": -0.914107, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.18, "high": 91.440002, "low": 84.0, "close": 90.059998, "volume": 325129}, "trend_line": 95.677978, "activity_lines": {"activity_5": 92.145331, "activity_10": 94.89618, "activity_20": 97.788621, "activity_30": 97.254034}, "trend_signal": 0, "fair_value": 100.999188, "relative_strength": -12.791237, "rate_of_change": -0.15720355120617086, "market_dynamics": -0.953593, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.550003, "high": 90.550003, "low": 85.260002, "close": 87.739998, "volume": 177230}, "trend_line": 95.572692, "activity_lines": {"activity_5": 90.299331, "activity_10": 93.033271, "activity_20": 96.735583, "activity_30": 96.741906}, "trend_signal": 0, "fair_value": 100.843198, "relative_strength": -15.434467, "rate_of_change": -0.11004204123125642, "market_dynamics": -1.102295, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.739998, "high": 88.300003, "low": 84.0, "close": 85.129997, "volume": 256150}, "trend_line": 95.507398, "activity_lines": {"activity_5": 88.012664, "activity_10": 91.12418, "activity_20": 95.490401, "activity_30": 96.068184}, "trend_signal": 0, "fair_value": 100.660486, "relative_strength": -17.922793, "rate_of_change": -0.0683186783103364, "market_dynamics": -1.162383, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.989998, "high": 88.989998, "low": 80.099998, "close": 84.190002, "volume": 300209}, "trend_line": 95.552645, "activity_lines": {"activity_5": 86.279332, "activity_10": 89.454908, "activity_20": 94.201969, "activity_30": 95.33803}, "trend_signal": 0, "fair_value": 100.47117, "relative_strength": -18.291965, "rate_of_change": 0.047375387611338096, "market_dynamics": -1.186657, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.900002, "high": 86.470001, "low": 81.419998, "close": 83.269997, "volume": 146798}, "trend_line": 95.28513, "activity_lines": {"activity_5": 84.935999, "activity_10": 87.857271, "activity_20": 92.900618, "activity_30": 94.545601}, "trend_signal": 0, "fair_value": 100.275702, "relative_strength": -18.249982, "rate_of_change": -0.27996608571118364, "market_dynamics": -1.291198, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.300003, "high": 88.0, "low": 81.300003, "close": 84.790001, "volume": 188725}, "trend_line": 95.029921, "activity_lines": {"activity_5": 84.506666, "activity_10": 86.82509, "activity_20": 91.831332, "activity_30": 93.868496}, "trend_signal": 0, "fair_value": 100.101705, "relative_strength": -15.70167, "rate_of_change": -0.2678371745937625, "market_dynamics": -1.297248, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.059998, "high": 86.209999, "low": 82.25, "close": 82.639999, "volume": 105115}, "trend_line": 94.730493, "activity_lines": {"activity_5": 83.711999, "activity_10": 85.641272, "activity_20": 90.629666, "activity_30": 93.069146}, "trend_signal": 0, "fair_value": 99.907687, "relative_strength": -17.179609, "rate_of_change": -0.3150881289273154, "market_dynamics": -1.381867, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.010002, "high": 85.489998, "low": 81.089996, "close": 82.940002, "volume": 215115}, "trend_line": 94.383852, "activity_lines": {"activity_5": 83.357334, "activity_10": 84.721818, "activity_20": 89.524999, "activity_30": 92.308469}, "trend_signal": 0, "fair_value": 99.721228, "relative_strength": -16.827863, "rate_of_change": -0.3659233569068316, "market_dynamics": -1.409164, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.050003, "high": 84.309998, "low": 79.050003, "close": 79.790001, "volume": 223471}, "trend_line": 94.106165, "activity_lines": {"activity_5": 82.098667, "activity_10": 83.505818, "activity_20": 88.20119, "activity_30": 91.36693}, "trend_signal": 0, "fair_value": 99.504585, "relative_strength": -17.322603, "rate_of_change": -0.29421028503901303, "market_dynamics": -1.424403, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.900002, "high": 83.18, "low": 76.0, "close": 80.959999, "volume": 148424}, "trend_line": 93.85491, "activity_lines": {"activity_5": 81.523334, "activity_10": 82.772545, "activity_20": 87.067618, "activity_30": 90.51879}, "trend_signal": 0, "fair_value": 99.305181, "relative_strength": -15.571773, "rate_of_change": -0.266991009568821, "market_dynamics": -1.48734, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.129997, "high": 83.279999, "low": 75.800003, "close": 77.550003, "volume": 242489}, "trend_line": 93.497926, "activity_lines": {"activity_5": 79.965334, "activity_10": 81.572364, "activity_20": 85.694143, "activity_30": 89.466861}, "trend_signal": 0, "fair_value": 99.073742, "relative_strength": -16.476396, "rate_of_change": -0.3803572983022381, "market_dynamics": -1.444683, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.239998, "high": 79.489998, "low": 76.120003, "close": 76.459999, "volume": 110874}, "trend_line": 92.726939, "activity_lines": {"activity_5": 78.526667, "activity_10": 80.401455, "activity_20": 84.362428, "activity_30": 88.36764}, "trend_signal": 0, "fair_value": 98.835703, "relative_strength": -18.137441, "rate_of_change": -0.824603317938844, "market_dynamics": -1.523799, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.459999, "high": 86.199997, "low": 75.160004, "close": 78.989998, "volume": 469865}, "trend_line": 92.198364, "activity_lines": {"activity_5": 78.343333, "activity_10": 79.895636, "activity_20": 83.437571, "activity_30": 87.481386}, "trend_signal": 0, "fair_value": 98.628977, "relative_strength": -16.170248, "rate_of_change": -0.5700339143083366, "market_dynamics": -1.394555, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.989998, "high": 81.949997, "low": 74.099998, "close": 75.970001, "volume": 301132}, "trend_line": 91.401454, "activity_lines": {"activity_5": 77.416667, "activity_10": 78.952364, "activity_20": 82.361904, "activity_30": 86.434394}, "trend_signal": 0, "fair_value": 98.395379, "relative_strength": -18.314107, "rate_of_change": -0.8643428857371014, "market_dynamics": -1.273091, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.970001, "high": 77.769997, "low": 73.639999, "close": 73.949997, "volume": 132440}, "trend_line": 90.479666, "activity_lines": {"activity_5": 76.071332, "activity_10": 77.791272, "activity_20": 81.195571, "activity_30": 85.308494}, "trend_signal": 0, "fair_value": 98.145937, "relative_strength": -20.32719, "rate_of_change": -1.0085047443556057, "market_dynamics": -1.278954, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.949997, "high": 80.190002, "low": 72.379997, "close": 77.330002, "volume": 381525}, "trend_line": 89.724333, "activity_lines": {"activity_5": 76.32, "activity_10": 77.414182, "activity_20": 80.471238, "activity_30": 84.460129}, "trend_signal": 0, "fair_value": 97.935675, "relative_strength": -15.190274, "rate_of_change": -0.8348096687271075, "market_dynamics": -0.899857, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.800003, "high": 78.599998, "low": 71.019997, "close": 74.559998, "volume": 401776}, "trend_line": 88.975999, "activity_lines": {"activity_5": 75.659999, "activity_10": 76.66909, "activity_20": 79.581285, "activity_30": 83.481784}, "trend_signal": 0, "fair_value": 97.701918, "relative_strength": -15.402261, "rate_of_change": -0.8340368492903701, "market_dynamics": -0.740576, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 76.0, "low": 71.019997, "close": 72.550003, "volume": 427452}, "trend_line": 88.063666, "activity_lines": {"activity_5": 74.456667, "activity_10": 75.705455, "activity_20": 78.593333, "activity_30": 82.422043}, "trend_signal": 0, "fair_value": 97.452889, "relative_strength": -12.807819, "rate_of_change": -1.0253697741567407, "market_dynamics": -0.565575, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.82, "high": 78.0, "low": 68.82, "close": 73.940002, "volume": 597727}, "trend_line": 87.317, "activity_lines": {"activity_5": 74.146001, "activity_10": 75.183455, "activity_20": 77.859572, "activity_30": 81.510839}, "trend_signal": 0, "fair_value": 97.22237, "relative_strength": -10.696663, "rate_of_change": -0.847870675744983, "market_dynamics": -0.254081, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.989998, "high": 76.019997, "low": 70.349998, "close": 74.07, "volume": 483773}, "trend_line": 86.493333, "activity_lines": {"activity_5": 74.014001, "activity_10": 74.791455, "activity_20": 77.236762, "activity_30": 80.656193}, "trend_signal": 0, "fair_value": 96.99759, "relative_strength": -9.281175, "rate_of_change": -0.9433065726032573, "market_dynamics": -0.239654, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 76.849998, "low": 70.650002, "close": 76.120003, "volume": 185134}, "trend_line": 85.426666, "activity_lines": {"activity_5": 74.557335, "activity_10": 74.897455, "activity_20": 76.882096, "activity_30": 79.986946}, "trend_signal": 0, "fair_value": 96.796844, "relative_strength": -6.105036, "rate_of_change": -1.233236092312467, "market_dynamics": -0.161258, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0, "high": 81.949997, "low": 74.120003, "close": 81.169998, "volume": 179486}, "trend_line": 84.422333, "activity_lines": {"activity_5": 76.864667, "activity_10": 75.947637, "activity_20": 77.074762, "activity_30": 79.712323}, "trend_signal": 0, "fair_value": 96.648017, "relative_strength": -5.269713, "rate_of_change": -1.175666857934035, "market_dynamics": 0.119961, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.650002, "high": 81.690002, "low": 77.650002, "close": 79.800003, "volume": 135247}, "trend_line": 83.491666, "activity_lines": {"activity_5": 78.274668, "activity_10": 76.663092, "activity_20": 77.168239, "activity_30": 79.414108}, "trend_signal": 0, "fair_value": 96.489074, "relative_strength": -7.683983, "rate_of_change": -1.1023943154946922, "market_dynamics": 0.335794, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.879997, "high": 82.0, "low": 78.550003, "close": 79.269997, "volume": 116130}, "trend_line": 82.889666, "activity_lines": {"activity_5": 79.024666, "activity_10": 77.267455, "activity_20": 77.236619, "activity_30": 79.141742}, "trend_signal": 0, "fair_value": 96.328148, "relative_strength": -6.313218, "rate_of_change": -0.721030048675744, "market_dynamics": 0.50739, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.0, "high": 82.0, "low": 79.0, "close": 79.480003, "volume": 38188}, "trend_line": 82.233333, "activity_lines": {"activity_5": 79.489334, "activity_10": 77.850001, "activity_20": 77.348429, "activity_30": 78.921764}, "trend_signal": 0, "fair_value": 96.172146, "relative_strength": -6.320042, "rate_of_change": -0.7918152306223596, "market_dynamics": 0.682682, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.809998, "high": 84.25, "low": 78.129997, "close": 81.800003, "volume": 271057}, "trend_line": 81.695, "activity_lines": {"activity_5": 80.366668, "activity_10": 78.753819, "activity_20": 77.699239, "activity_30": 78.893807}, "trend_signal": 0, "fair_value": 96.040292, "relative_strength": -4.263066, "rate_of_change": -0.6546408619969333, "market_dynamics": 0.775859, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.599998, "high": 81.389999, "low": 73.25, "close": 77.669998, "volume": 149315}, "trend_line": 81.144667, "activity_lines": {"activity_5": 79.488667, "activity_10": 78.825455, "activity_20": 77.670953, "activity_30": 78.634129}, "trend_signal": 0, "fair_value": 95.873289, "relative_strength": -6.864418, "rate_of_change": -0.6736434298304607, "market_dynamics": 0.728337, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 79.589996, "low": 73.709999, "close": 74.129997, "volume": 282254}, "trend_line": 80.344667, "activity_lines": {"activity_5": 77.663999, "activity_10": 78.196909, "activity_20": 77.329191, "activity_30": 78.18157}, "trend_signal": 0, "fair_value": 95.677404, "relative_strength": -11.105285, "rate_of_change": -0.9858935030197328, "market_dynamics": 0.672223, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.650002, "high": 78.889999, "low": 73.290001, "close": 74.669998, "volume": 138564}, "trend_line": 79.679, "activity_lines": {"activity_5": 76.397332, "activity_10": 77.637818, "activity_20": 77.08081, "activity_30": 77.815462}, "trend_signal": 0, "fair_value": 95.489837, "relative_strength": -9.542745, "rate_of_change": -0.8285142310690007, "market_dynamics": 0.567201, "expectation": {"probability": 43.9619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e46fae0-b256-4864-9e16-3d3b4348e8b8/", "share_image": "https://sharemaestro.com/terminal/8e46fae0-b256-4864-9e16-3d3b4348e8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}