{"ticker": {"uuid": "8e47cb70-3179-4fdc-99c4-67283da4a0bf", "symbol": "COI", "name": "Comet Ridge Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COI fell 3.33%, moving from 0.15 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.53 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 35.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 8531617}, "trend_line": 0.134717, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145909, "activity_20": 0.14431, "activity_30": 0.141011}, "trend_signal": 1, "fair_value": 0.157189, "relative_strength": 9.526991, "rate_of_change": 0.3725310504630564, "market_dynamics": -0.150326, "expectation": {"probability": 35.7305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 3893161}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.150455, "activity_20": 0.143381, "activity_30": 0.144634}, "trend_signal": 0, "fair_value": 0.121013, "relative_strength": -2.138986, "rate_of_change": -0.22199999999999998, "market_dynamics": 0.949316, "expectation": {"probability": 33.0309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 5520745}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.153273, "activity_20": 0.145095, "activity_30": 0.145301}, "trend_signal": 0, "fair_value": 0.121269, "relative_strength": -3.599856, "rate_of_change": -0.44565602303781127, "market_dynamics": 1.023699, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1923659}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.155545, "activity_20": 0.146786, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": -1.261823, "rate_of_change": -0.44765100671141, "market_dynamics": 1.015339, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 1757201}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158182, "activity_20": 0.148905, "activity_30": 0.147086}, "trend_signal": 0, "fair_value": 0.12216, "relative_strength": 0.613995, "rate_of_change": -0.2244948865053629, "market_dynamics": 0.997191, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.1625, "close": 0.175, "volume": 6412338}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.161909, "activity_20": 0.151952, "activity_30": 0.148828}, "trend_signal": 1, "fair_value": 0.122705, "relative_strength": 9.138366, "rate_of_change": -0.33783783783783816, "market_dynamics": 1.131206, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 1419527}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.166818, "activity_20": 0.155786, "activity_30": 0.151247}, "trend_signal": 1, "fair_value": 0.123378, "relative_strength": 11.292682, "rate_of_change": 0.6779661016949159, "market_dynamics": 1.088031, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 2479477}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.169909, "activity_20": 0.158929, "activity_30": 0.15328}, "trend_signal": 1, "fair_value": 0.124013, "relative_strength": 8.500883, "rate_of_change": 0.44915824915824976, "market_dynamics": 1.192342, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1968120}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.171727, "activity_20": 0.161381, "activity_30": 0.154946}, "trend_signal": 1, "fair_value": 0.124673, "relative_strength": 4.47464, "rate_of_change": 0.335194781687639, "market_dynamics": 1.264511, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1468219}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172364, "activity_20": 0.163143, "activity_30": 0.156258}, "trend_signal": 1, "fair_value": 0.125256, "relative_strength": 2.788518, "rate_of_change": 0.5565689163275809, "market_dynamics": 1.012065, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1412317}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172636, "activity_20": 0.16469, "activity_30": 0.157516}, "trend_signal": 1, "fair_value": 0.12584, "relative_strength": 2.732116, "rate_of_change": 0.5534883720930236, "market_dynamics": 0.87317, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1569144}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172636, "activity_20": 0.166048, "activity_30": 0.15872}, "trend_signal": 1, "fair_value": 0.126404, "relative_strength": 5.755259, "rate_of_change": 0.22070533195007103, "market_dynamics": 0.628781, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2483177}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172455, "activity_20": 0.167214, "activity_30": 0.159903}, "trend_signal": 1, "fair_value": 0.126981, "relative_strength": 6.504065, "rate_of_change": 0.3296696051217473, "market_dynamics": 0.406451, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1976976}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172091, "activity_20": 0.16819, "activity_30": 0.161054}, "trend_signal": 1, "fair_value": 0.127571, "relative_strength": 4.980634, "rate_of_change": 0.4376770258991765, "market_dynamics": 0.299932, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1536393}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170636, "activity_20": 0.1685, "activity_30": 0.161839}, "trend_signal": 1, "fair_value": 0.128122, "relative_strength": 3.898458, "rate_of_change": 0.10926959491732839, "market_dynamics": 0.053925, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 2488022}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168273, "activity_20": 0.168143, "activity_30": 0.16229}, "trend_signal": 1, "fair_value": 0.128635, "relative_strength": -0.535139, "rate_of_change": 0.43594771241830127, "market_dynamics": -0.140775, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 2495225}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165273, "activity_20": 0.167214, "activity_30": 0.162376}, "trend_signal": 1, "fair_value": 0.129032, "relative_strength": -0.43769, "rate_of_change": 0.32537890373339784, "market_dynamics": -0.372021, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 2294208}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164636, "activity_20": 0.167143, "activity_30": 0.163075}, "trend_signal": 1, "fair_value": 0.129513, "relative_strength": 6.482521, "rate_of_change": 0.648647246168117, "market_dynamics": -0.514575, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1763663}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165182, "activity_20": 0.167524, "activity_30": 0.164032}, "trend_signal": 1, "fair_value": 0.130032, "relative_strength": 11.193896, "rate_of_change": 0.8590744165963129, "market_dynamics": -0.519165, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 823895}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164909, "activity_20": 0.167381, "activity_30": 0.164581}, "trend_signal": 1, "fair_value": 0.130577, "relative_strength": 6.605183, "rate_of_change": 0.851757188498403, "market_dynamics": -0.599577, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 729130}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165636, "activity_20": 0.167643, "activity_30": 0.165366}, "trend_signal": 1, "fair_value": 0.131154, "relative_strength": 12.309187, "rate_of_change": 0.8451971387479184, "market_dynamics": -0.625332, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2392598}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165455, "activity_20": 0.167357, "activity_30": 0.165742}, "trend_signal": 1, "fair_value": 0.131712, "relative_strength": 10.269775, "rate_of_change": 0.7325639108609199, "market_dynamics": -0.637824, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 914679}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164455, "activity_20": 0.166571, "activity_30": 0.16572}, "trend_signal": 1, "fair_value": 0.132244, "relative_strength": 4.836266, "rate_of_change": 0.6237019203782134, "market_dynamics": -0.823573, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 631518}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163636, "activity_20": 0.165786, "activity_30": 0.165634}, "trend_signal": 1, "fair_value": 0.132827, "relative_strength": 4.937063, "rate_of_change": 0.619835991396677, "market_dynamics": -0.886073, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2357369}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.162091, "activity_20": 0.164524, "activity_30": 0.165161}, "trend_signal": 0, "fair_value": 0.133346, "relative_strength": 0.88888, "rate_of_change": 0.6160176920281156, "market_dynamics": -0.930195, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 6550074}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164364, "activity_20": 0.165214, "activity_30": 0.165914}, "trend_signal": 0, "fair_value": 0.133955, "relative_strength": 14.039892, "rate_of_change": 0.7144912540637846, "market_dynamics": -0.611005, "expectation": {"probability": 32.6598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 3686959}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168182, "activity_20": 0.166857, "activity_30": 0.167237}, "trend_signal": 1, "fair_value": 0.134667, "relative_strength": 19.773056, "rate_of_change": 1.0133738601823719, "market_dynamics": -0.067106, "expectation": {"probability": 35.8154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 5014440}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168727, "activity_20": 0.167071, "activity_30": 0.167484}, "trend_signal": 1, "fair_value": 0.135295, "relative_strength": 8.459169, "rate_of_change": 0.2004008016032064, "market_dynamics": 0.372621, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1675, "close": 0.175, "volume": 3104395}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.170091, "activity_20": 0.16781, "activity_30": 0.168032}, "trend_signal": 1, "fair_value": 0.135942, "relative_strength": 7.75771, "rate_of_change": 0.3003003003003006, "market_dynamics": 0.784895, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 6034355}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175, "activity_20": 0.170452, "activity_30": 0.169839}, "trend_signal": 1, "fair_value": 0.136712, "relative_strength": 18.765468, "rate_of_change": 0.8982035928143719, "market_dynamics": 0.961639, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 5061244}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.183909, "activity_20": 0.175357, "activity_30": 0.173161}, "trend_signal": 1, "fair_value": 0.13766, "relative_strength": 31.693965, "rate_of_change": 1.2860534124629093, "market_dynamics": 1.118562, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.2375, "low": 0.22, "close": 0.225, "volume": 5358676}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.192818, "activity_20": 0.1805, "activity_30": 0.176667}, "trend_signal": 1, "fair_value": 0.138583, "relative_strength": 35.37463, "rate_of_change": 1.2691381462145426, "market_dynamics": 1.369977, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 4343782}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.197909, "activity_20": 0.183952, "activity_30": 0.179065}, "trend_signal": 1, "fair_value": 0.139365, "relative_strength": 25.302183, "rate_of_change": 0.9645148785243571, "market_dynamics": 1.512286, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1776152}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.203, "activity_20": 0.18769, "activity_30": 0.181677}, "trend_signal": 1, "fair_value": 0.140186, "relative_strength": 28.787181, "rate_of_change": 1.050429799426935, "market_dynamics": 1.355756, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2125, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1226490}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.206182, "activity_20": 0.190738, "activity_30": 0.183849}, "trend_signal": 1, "fair_value": 0.141051, "relative_strength": 22.811231, "rate_of_change": 0.8506632337679285, "market_dynamics": 1.101261, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4346385}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206545, "activity_20": 0.192619, "activity_30": 0.18528}, "trend_signal": 1, "fair_value": 0.14184, "relative_strength": 14.180826, "rate_of_change": 0.4689793232977015, "market_dynamics": 0.865911, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 3235171}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205545, "activity_20": 0.193833, "activity_30": 0.186333}, "trend_signal": 1, "fair_value": 0.142622, "relative_strength": 11.745092, "rate_of_change": 0.18638024929057967, "market_dynamics": 0.632779, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 7833477}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.201636, "activity_20": 0.193429, "activity_30": 0.186398}, "trend_signal": 1, "fair_value": 0.143308, "relative_strength": 2.583073, "rate_of_change": 0.0, "market_dynamics": 0.461514, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.2125, "low": 0.175, "close": 0.205, "volume": 6867647}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.196, "activity_10": 0.202091, "activity_20": 0.195333, "activity_30": 0.188075}, "trend_signal": 1, "fair_value": 0.144128, "relative_strength": 16.307621, "rate_of_change": 0.5586592178770955, "market_dynamics": 0.439976, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 4556028}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201091, "activity_20": 0.196595, "activity_30": 0.189366}, "trend_signal": 1, "fair_value": 0.144962, "relative_strength": 11.300257, "rate_of_change": 0.5555555555555561, "market_dynamics": 0.243581, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2776248}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2, "activity_20": 0.19769, "activity_30": 0.190591}, "trend_signal": 1, "fair_value": 0.145808, "relative_strength": 9.201931, "rate_of_change": 0.5524861878453043, "market_dynamics": 0.054798, "expectation": {"probability": 38.8637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 6423423}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.200182, "activity_20": 0.199119, "activity_30": 0.192075}, "trend_signal": 1, "fair_value": 0.146692, "relative_strength": 13.681025, "rate_of_change": 0.6412087912087919, "market_dynamics": 0.052499, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 6685933}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.205, "activity_10": 0.201636, "activity_20": 0.200833, "activity_30": 0.193806}, "trend_signal": 1, "fair_value": 0.147603, "relative_strength": 14.17228, "rate_of_change": 0.727751177886847, "market_dynamics": -0.03148, "expectation": {"probability": 37.7968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 10663033}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.201273, "activity_20": 0.201357, "activity_30": 0.194806}, "trend_signal": 1, "fair_value": 0.148449, "relative_strength": 6.3729, "rate_of_change": 0.542005420054201, "market_dynamics": -0.017366, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 9796032}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201182, "activity_20": 0.20169, "activity_30": 0.195742}, "trend_signal": 1, "fair_value": 0.149288, "relative_strength": 7.394541, "rate_of_change": 0.6291105121293808, "market_dynamics": 0.0283, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 3753810}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201273, "activity_20": 0.20181, "activity_30": 0.196602}, "trend_signal": 1, "fair_value": 0.150141, "relative_strength": 6.504724, "rate_of_change": 0.7141058676680939, "market_dynamics": -0.223739, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2513847}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.201364, "activity_20": 0.20181, "activity_30": 0.197376}, "trend_signal": 1, "fair_value": 0.151026, "relative_strength": 8.79864, "rate_of_change": 0.7978723404255326, "market_dynamics": -0.471264, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1925, "close": 0.2, "volume": 4131471}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201364, "activity_20": 0.201738, "activity_30": 0.198054}, "trend_signal": 1, "fair_value": 0.151865, "relative_strength": 8.055336, "rate_of_change": 0.6158311345646446, "market_dynamics": -0.643082, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3970674}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200091, "activity_20": 0.201048, "activity_30": 0.198333}, "trend_signal": 1, "fair_value": 0.152679, "relative_strength": 4.058582, "rate_of_change": 0.436887348099042, "market_dynamics": -0.823432, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1875, "close": 0.2, "volume": 8882406}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199909, "activity_20": 0.200738, "activity_30": 0.198882}, "trend_signal": 1, "fair_value": 0.153538, "relative_strength": 4.765497, "rate_of_change": 0.6093994778067893, "market_dynamics": -0.63943, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 5705586}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.201545, "activity_20": 0.201357, "activity_30": 0.2}, "trend_signal": 1, "fair_value": 0.154474, "relative_strength": 8.667997, "rate_of_change": 0.6918673151084518, "market_dynamics": -0.37317, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3088344}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202091, "activity_20": 0.201548, "activity_30": 0.20071}, "trend_signal": 1, "fair_value": 0.155378, "relative_strength": 6.810123, "rate_of_change": 0.6871134020618561, "market_dynamics": -0.211, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3809108}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201727, "activity_20": 0.201357, "activity_30": 0.201011}, "trend_signal": 1, "fair_value": 0.156288, "relative_strength": 4.210476, "rate_of_change": 0.6829363190039582, "market_dynamics": -0.194597, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3858520}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200636, "activity_20": 0.200738, "activity_30": 0.200903}, "trend_signal": 1, "fair_value": 0.157103, "relative_strength": -0.620965, "rate_of_change": 0.5928803510502526, "market_dynamics": -0.529126, "expectation": {"probability": 36.1729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1875, "close": 0.2, "volume": 6528478}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200545, "activity_20": 0.20069, "activity_30": 0.201043}, "trend_signal": 1, "fair_value": 0.157981, "relative_strength": 3.413, "rate_of_change": 0.7582152623677553, "market_dynamics": -0.802399, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 4475596}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200455, "activity_20": 0.20069, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 0.158853, "relative_strength": 2.217234, "rate_of_change": 0.41839534848720555, "market_dynamics": -1.056554, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1925, "close": 0.2, "volume": 6631634}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200364, "activity_20": 0.20069, "activity_30": 0.201075}, "trend_signal": 0, "fair_value": 0.159705, "relative_strength": 2.369348, "rate_of_change": 0.24979142416082595, "market_dynamics": -1.076849, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 5189305}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198455, "activity_20": 0.199714, "activity_30": 0.200387}, "trend_signal": 0, "fair_value": 0.160365, "relative_strength": -3.389031, "rate_of_change": 0.33189313639013884, "market_dynamics": -1.087496, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 1996462}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195818, "activity_20": 0.198214, "activity_30": 0.199333}, "trend_signal": 0, "fair_value": 0.161006, "relative_strength": -7.402667, "rate_of_change": 0.16589431439456073, "market_dynamics": -1.32448, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.1875, "close": 0.19, "volume": 5443459}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194273, "activity_20": 0.197286, "activity_30": 0.198581}, "trend_signal": 0, "fair_value": 0.161647, "relative_strength": -4.990288, "rate_of_change": -0.08280978047970193, "market_dynamics": -1.359974, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2703572}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.192909, "activity_20": 0.196405, "activity_30": 0.197839}, "trend_signal": 0, "fair_value": 0.162288, "relative_strength": -4.412535, "rate_of_change": -0.49627791563275475, "market_dynamics": -1.483761, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 6499395}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190091, "activity_20": 0.194619, "activity_30": 0.196516}, "trend_signal": 0, "fair_value": 0.162853, "relative_strength": -9.655302, "rate_of_change": -0.7481296758104744, "market_dynamics": -1.476149, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3468023}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186818, "activity_20": 0.192476, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.163365, "relative_strength": -10.250422, "rate_of_change": -0.5864321608040207, "market_dynamics": -1.480422, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1765991}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182182, "activity_20": 0.189548, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -17.236385, "rate_of_change": -0.8421244180697864, "market_dynamics": -1.640572, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2713657}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179, "activity_20": 0.187262, "activity_30": 0.191161}, "trend_signal": 0, "fair_value": 0.164346, "relative_strength": -15.112903, "rate_of_change": -0.6800328291710643, "market_dynamics": -1.731723, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 3126397}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.176364, "activity_20": 0.185119, "activity_30": 0.189559}, "trend_signal": 0, "fair_value": 0.164827, "relative_strength": -15.673662, "rate_of_change": -0.5132600740121032, "market_dynamics": -1.827476, "expectation": {"probability": 32.6754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 2222219}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172455, "activity_20": 0.182167, "activity_30": 0.187376}, "trend_signal": 0, "fair_value": 0.165224, "relative_strength": -19.665022, "rate_of_change": -0.6015487558878004, "market_dynamics": -1.852198, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1575, "close": 0.17, "volume": 1558862}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171091, "activity_20": 0.180357, "activity_30": 0.185914}, "trend_signal": 0, "fair_value": 0.165609, "relative_strength": -15.490675, "rate_of_change": -0.17335610146003258, "market_dynamics": -1.752783, "expectation": {"probability": 31.5167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 3882634}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170091, "activity_20": 0.17869, "activity_30": 0.184473}, "trend_signal": 0, "fair_value": 0.165994, "relative_strength": -16.540088, "rate_of_change": -0.6062402187872078, "market_dynamics": -1.613739, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 5512386}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169364, "activity_20": 0.177143, "activity_30": 0.183108}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -16.392046, "rate_of_change": -0.5231028367866843, "market_dynamics": -1.39632, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 4860673}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168091, "activity_20": 0.175262, "activity_30": 0.181484}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -17.964151, "rate_of_change": -0.613671141680734, "market_dynamics": -1.226017, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 4834704}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167273, "activity_20": 0.173595, "activity_30": 0.179935}, "trend_signal": 0, "fair_value": 0.166699, "relative_strength": -18.39753, "rate_of_change": -0.7052910052910057, "market_dynamics": -1.056561, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3752073}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.165818, "activity_20": 0.171643, "activity_30": 0.178151}, "trend_signal": 0, "fair_value": 0.166891, "relative_strength": -21.199169, "rate_of_change": -0.8882755092797358, "market_dynamics": -0.981075, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.1525, "close": 0.16, "volume": 4733240}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.164636, "activity_20": 0.169881, "activity_30": 0.176473}, "trend_signal": 0, "fair_value": 0.167147, "relative_strength": -20.216, "rate_of_change": -0.7166666666666671, "market_dynamics": -0.950526, "expectation": {"probability": 29.4449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 7715290}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162636, "activity_20": 0.16781, "activity_30": 0.174559}, "trend_signal": 0, "fair_value": 0.16734, "relative_strength": -21.591753, "rate_of_change": -0.8122729020344737, "market_dynamics": -0.823176, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3461800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161818, "activity_20": 0.166429, "activity_30": 0.173065}, "trend_signal": 0, "fair_value": 0.167564, "relative_strength": -20.553908, "rate_of_change": -0.7282971277577304, "market_dynamics": -0.704226, "expectation": {"probability": 30.8446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 6923708}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163, "activity_20": 0.16619, "activity_30": 0.172301}, "trend_signal": 0, "fair_value": 0.167853, "relative_strength": -15.389208, "rate_of_change": -0.5499551786529403, "market_dynamics": -0.233949, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.165, "close": 0.165, "volume": 2283756}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163091, "activity_20": 0.165619, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.168109, "relative_strength": -18.604765, "rate_of_change": -0.6447938152881391, "market_dynamics": 0.016305, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.15, "close": 0.165, "volume": 4494790}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.163273, "activity_20": 0.165167, "activity_30": 0.170333}, "trend_signal": 0, "fair_value": 0.168494, "relative_strength": -18.586214, "rate_of_change": -0.5565852382463117, "market_dynamics": 0.301361, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 3063028}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.163545, "activity_20": 0.16481, "activity_30": 0.169452}, "trend_signal": 0, "fair_value": 0.168846, "relative_strength": -18.174081, "rate_of_change": -0.6531704231895098, "market_dynamics": 0.453506, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 5517940}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160273, "activity_20": 0.162667, "activity_30": 0.167355}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -26.654309, "rate_of_change": -1.2208450704225364, "market_dynamics": 0.165868, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 3139717}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157364, "activity_20": 0.160738, "activity_30": 0.165398}, "trend_signal": 0, "fair_value": 0.169359, "relative_strength": -24.080869, "rate_of_change": -1.1406865792520529, "market_dynamics": -0.137258, "expectation": {"probability": 29.5688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2481732}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154818, "activity_20": 0.158976, "activity_30": 0.16357}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -25.17614, "rate_of_change": -1.0575020336577419, "market_dynamics": -0.531787, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1187809}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151636, "activity_20": 0.156881, "activity_30": 0.161538}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -26.87343, "rate_of_change": -1.0688046647230327, "market_dynamics": -0.930845, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1237265}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.149727, "activity_20": 0.155381, "activity_30": 0.159946}, "trend_signal": 0, "fair_value": 0.169968, "relative_strength": -23.997016, "rate_of_change": -1.0809409018842804, "market_dynamics": -1.103021, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3239370}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.144, "activity_10": 0.148, "activity_20": 0.154, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": -23.408229, "rate_of_change": -1.0921570847211224, "market_dynamics": -1.021205, "expectation": {"probability": 28.7938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 11897902}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145636, "activity_20": 0.152262, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.170417, "relative_strength": -26.221391, "rate_of_change": -1.2048192771084347, "market_dynamics": -0.835981, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2822247}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143818, "activity_20": 0.150619, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -26.690687, "rate_of_change": -1.0164634146341474, "market_dynamics": -0.734691, "expectation": {"probability": 27.9672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4387435}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140636, "activity_20": 0.148167, "activity_30": 0.153161}, "trend_signal": 0, "fair_value": 0.170513, "relative_strength": -31.15456, "rate_of_change": -1.1291604294875357, "market_dynamics": -0.773786, "expectation": {"probability": 30.5573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 4417363}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.137182, "activity_20": 0.145429, "activity_30": 0.150871}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -33.634344, "rate_of_change": -1.3501557632398768, "market_dynamics": -0.943662, "expectation": {"probability": 30.0678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 4495660}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134455, "activity_20": 0.142905, "activity_30": 0.14872}, "trend_signal": 0, "fair_value": 0.170449, "relative_strength": -30.84771, "rate_of_change": -1.368002880006064, "market_dynamics": -1.213332, "expectation": {"probability": 25.9528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.12, "close": 0.125, "volume": 6343769}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132091, "activity_20": 0.140571, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.170417, "relative_strength": -29.141865, "rate_of_change": -1.1743838326919274, "market_dynamics": -1.312983, "expectation": {"probability": 25.5509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 9885320}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126455, "activity_20": 0.136524, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.17016, "relative_strength": -38.123456, "rate_of_change": -1.5116663318927266, "market_dynamics": -1.371452, "expectation": {"probability": 28.5213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4619069}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.123364, "activity_20": 0.13369, "activity_30": 0.14114}, "trend_signal": 0, "fair_value": 0.17, "relative_strength": -30.098261, "rate_of_change": -1.0967105263157906, "market_dynamics": -1.39713, "expectation": {"probability": 25.8007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 5937873}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123455, "activity_20": 0.1325, "activity_30": 0.139828}, "trend_signal": 0, "fair_value": 0.169776, "relative_strength": -21.631592, "rate_of_change": -0.8866981966700598, "market_dynamics": -1.078096, "expectation": {"probability": 26.9276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3305604}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124727, "activity_20": 0.131905, "activity_30": 0.138925}, "trend_signal": 0, "fair_value": 0.169487, "relative_strength": -18.504941, "rate_of_change": -0.7832214765100681, "market_dynamics": -0.707003, "expectation": {"probability": 28.2272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1324209}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125273, "activity_20": 0.130952, "activity_30": 0.137774}, "trend_signal": 0, "fair_value": 0.169103, "relative_strength": -17.637862, "rate_of_change": -0.6764389547665278, "market_dynamics": -0.353923, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4475657}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.125091, "activity_20": 0.129714, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.16875, "relative_strength": -19.886527, "rate_of_change": -1.0215687209278579, "market_dynamics": 0.072972, "expectation": {"probability": 31.3302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1314477}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125182, "activity_20": 0.128667, "activity_30": 0.135054}, "trend_signal": 0, "fair_value": 0.168365, "relative_strength": -20.876234, "rate_of_change": -1.0321124589735307, "market_dynamics": 0.119075, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1275, "high": 0.1325, "low": 0.12, "close": 0.13, "volume": 3906953}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.128, "activity_10": 0.126273, "activity_20": 0.128286, "activity_30": 0.134161}, "trend_signal": 0, "fair_value": 0.168045, "relative_strength": -18.468466, "rate_of_change": -0.9267692393261636, "market_dynamics": 0.188881, "expectation": {"probability": 25.9208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4453147}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127273, "activity_20": 0.128071, "activity_30": 0.133355}, "trend_signal": 0, "fair_value": 0.167788, "relative_strength": -20.390445, "rate_of_change": -0.8189473684210536, "market_dynamics": 0.330209, "expectation": {"probability": 27.0341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 3164347}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128182, "activity_20": 0.127929, "activity_30": 0.132624}, "trend_signal": 0, "fair_value": 0.167596, "relative_strength": -19.542856, "rate_of_change": -0.8250019457592868, "market_dynamics": 0.397226, "expectation": {"probability": 26.5806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 7606117}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130818, "activity_20": 0.12881, "activity_30": 0.132613}, "trend_signal": 0, "fair_value": 0.16734, "relative_strength": -13.668368, "rate_of_change": -0.4758609373104945, "market_dynamics": 0.730239, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2556508}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132818, "activity_20": 0.129714, "activity_30": 0.132645}, "trend_signal": 0, "fair_value": 0.167019, "relative_strength": -13.003801, "rate_of_change": -0.4781362007168465, "market_dynamics": 0.823594, "expectation": {"probability": 26.2431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5092494}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134364, "activity_20": 0.130619, "activity_30": 0.13272}, "trend_signal": 0, "fair_value": 0.166731, "relative_strength": -12.950013, "rate_of_change": -0.36014492231674056, "market_dynamics": 0.936026, "expectation": {"probability": 25.6295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2651649}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.136636, "activity_20": 0.132024, "activity_30": 0.133151}, "trend_signal": 0, "fair_value": 0.166603, "relative_strength": -9.992237, "rate_of_change": -0.3614466540883234, "market_dynamics": 1.056063, "expectation": {"probability": 29.9913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2455385}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139636, "activity_20": 0.133905, "activity_30": 0.133935}, "trend_signal": 0, "fair_value": 0.166506, "relative_strength": -6.44035, "rate_of_change": -0.4831934297301806, "market_dynamics": 1.021169, "expectation": {"probability": 31.5431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.1425, "close": 0.145, "volume": 11879374}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141364, "activity_20": 0.135262, "activity_30": 0.134441}, "trend_signal": 0, "fair_value": 0.166346, "relative_strength": -8.304377, "rate_of_change": -0.4862685631383648, "market_dynamics": 1.209968, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3908011}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142727, "activity_20": 0.136595, "activity_30": 0.134989}, "trend_signal": 0, "fair_value": 0.166186, "relative_strength": -7.56453, "rate_of_change": -0.48864468864468924, "market_dynamics": 1.260289, "expectation": {"probability": 27.3032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1771276}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142818, "activity_20": 0.137381, "activity_30": 0.135258}, "trend_signal": 1, "fair_value": 0.166026, "relative_strength": -10.927897, "rate_of_change": -0.6132530386577638, "market_dynamics": 1.148622, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 908754}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142727, "activity_20": 0.138095, "activity_30": 0.135581}, "trend_signal": 1, "fair_value": 0.165833, "relative_strength": -10.034249, "rate_of_change": -0.12370370370370407, "market_dynamics": 0.995291, "expectation": {"probability": 28.3621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 655386}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142455, "activity_20": 0.138738, "activity_30": 0.135914}, "trend_signal": 1, "fair_value": 0.165481, "relative_strength": -11.114029, "rate_of_change": -0.1231152611007687, "market_dynamics": 0.779831, "expectation": {"probability": 26.3069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3487731}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142, "activity_20": 0.13931, "activity_30": 0.136258}, "trend_signal": 1, "fair_value": 0.165192, "relative_strength": -9.42943, "rate_of_change": -0.12400959403565867, "market_dynamics": 0.666052, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4256655}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142455, "activity_20": 0.14019, "activity_30": 0.136935}, "trend_signal": 1, "fair_value": 0.164968, "relative_strength": -5.538615, "rate_of_change": 0.12416356877323455, "market_dynamics": 0.785848, "expectation": {"probability": 30.8709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1477160}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141909, "activity_20": 0.140452, "activity_30": 0.13728}, "trend_signal": 1, "fair_value": 0.164744, "relative_strength": -9.651035, "rate_of_change": -0.12400959403565867, "market_dynamics": 0.666901, "expectation": {"probability": 32.1087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2689116}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140455, "activity_20": 0.14019, "activity_30": 0.137312}, "trend_signal": 1, "fair_value": 0.164391, "relative_strength": -13.631136, "rate_of_change": -0.24758364312267653, "market_dynamics": 0.403955, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1096170}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138273, "activity_20": 0.139452, "activity_30": 0.137043}, "trend_signal": 1, "fair_value": 0.164006, "relative_strength": -16.482667, "rate_of_change": -0.24894348088576249, "market_dynamics": -0.034101, "expectation": {"probability": 30.2243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2823344}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134636, "activity_20": 0.137762, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.163333, "relative_strength": -22.298757, "rate_of_change": -0.49763511241622016, "market_dynamics": -0.556211, "expectation": {"probability": 30.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1344326}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.131455, "activity_20": 0.136095, "activity_30": 0.135301}, "trend_signal": 0, "fair_value": 0.162949, "relative_strength": -20.836636, "rate_of_change": -0.25081288907912697, "market_dynamics": -0.866498, "expectation": {"probability": 27.9798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1128962}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.127818, "activity_20": 0.133976, "activity_30": 0.134151}, "trend_signal": 0, "fair_value": 0.162532, "relative_strength": -23.39011, "rate_of_change": -0.2506907169152244, "market_dynamics": -1.109178, "expectation": {"probability": 29.2938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1595314}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123727, "activity_20": 0.131452, "activity_30": 0.132699}, "trend_signal": 0, "fair_value": 0.162147, "relative_strength": -25.264134, "rate_of_change": -0.37735849056603804, "market_dynamics": -1.217888, "expectation": {"probability": 28.9509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1442072}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121091, "activity_20": 0.1295, "activity_30": 0.131602}, "trend_signal": 0, "fair_value": 0.161827, "relative_strength": -21.306422, "rate_of_change": -0.25227272727272726, "market_dynamics": -1.235475, "expectation": {"probability": 27.6116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 894263}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119818, "activity_20": 0.128095, "activity_30": 0.130849}, "trend_signal": 0, "fair_value": 0.161538, "relative_strength": -19.064374, "rate_of_change": 0.3797458740610786, "market_dynamics": -1.193941, "expectation": {"probability": 28.6893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2596150}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117091, "activity_20": 0.125833, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 0.161154, "relative_strength": -24.884374, "rate_of_change": -0.12635529292486058, "market_dynamics": -1.07752, "expectation": {"probability": 30.0881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2459196}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115, "activity_20": 0.123714, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.160769, "relative_strength": -24.564366, "rate_of_change": -0.505303030303031, "market_dynamics": -0.945284, "expectation": {"probability": 28.007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 2101551}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114364, "activity_20": 0.122214, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.160417, "relative_strength": -20.709248, "rate_of_change": -0.5071078860606245, "market_dynamics": -0.815472, "expectation": {"probability": 28.907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 6079749}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116818, "activity_20": 0.122286, "activity_30": 0.126903}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -8.495924, "rate_of_change": 0.0, "market_dynamics": -0.428217, "expectation": {"probability": 29.2606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 5542965}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118364, "activity_20": 0.121976, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.15984, "relative_strength": -10.346937, "rate_of_change": 0.0, "market_dynamics": -0.099234, "expectation": {"probability": 30.9193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 628751}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118, "activity_20": 0.12081, "activity_30": 0.125527}, "trend_signal": 0, "fair_value": 0.159423, "relative_strength": -15.491718, "rate_of_change": -0.25561159282757007, "market_dynamics": 0.025152, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 5369350}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115909, "activity_20": 0.118833, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -20.141882, "rate_of_change": -0.6391320693914821, "market_dynamics": 0.175911, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1707311}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114909, "activity_20": 0.1175, "activity_30": 0.122634}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": -17.569344, "rate_of_change": -0.5150579150579158, "market_dynamics": -0.02864, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 4160307}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111909, "activity_20": 0.115262, "activity_30": 0.12071}, "trend_signal": 0, "fair_value": 0.157942, "relative_strength": -25.234108, "rate_of_change": -0.8018132000341575, "market_dynamics": -0.225097, "expectation": {"probability": 29.4613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2842344}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.110291, "activity_20": 0.11379, "activity_30": 0.119239}, "trend_signal": 0, "fair_value": 0.157622, "relative_strength": -20.737204, "rate_of_change": -0.9131455399061043, "market_dynamics": -0.199397, "expectation": {"probability": 29.0505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 15067770}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.113491, "activity_20": 0.114867, "activity_30": 0.119456}, "trend_signal": 0, "fair_value": 0.157429, "relative_strength": -0.637893, "rate_of_change": -0.26296463007272985, "market_dynamics": 0.110564, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 7610213}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.117236, "activity_20": 0.11649, "activity_30": 0.120017}, "trend_signal": 0, "fair_value": 0.157269, "relative_strength": 1.796504, "rate_of_change": -0.13222486144101384, "market_dynamics": 0.506959, "expectation": {"probability": 35.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2598384}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.120527, "activity_20": 0.118138, "activity_30": 0.120589}, "trend_signal": 0, "fair_value": 0.157205, "relative_strength": 2.398848, "rate_of_change": -0.26400704018773835, "market_dynamics": 0.822659, "expectation": {"probability": 29.4343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.1375, "volume": 7156773}, "trend_line": 0.125383, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.123909, "activity_20": 0.120024, "activity_30": 0.121344}, "trend_signal": 0, "fair_value": 0.157157, "relative_strength": 4.642562, "rate_of_change": -0.3314785373608909, "market_dynamics": 1.204205, "expectation": {"probability": 36.2093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3990451}, "trend_line": 0.125383, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.128518, "activity_20": 0.122588, "activity_30": 0.12261}, "trend_signal": 0, "fair_value": 0.157061, "relative_strength": 8.204465, "rate_of_change": 0.0, "market_dynamics": 1.218215, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 3530045}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.130945, "activity_20": 0.124081, "activity_30": 0.12323}, "trend_signal": 0, "fair_value": 0.156933, "relative_strength": 1.423129, "rate_of_change": -0.2655862437491526, "market_dynamics": 1.12947, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 5447592}, "trend_line": 0.124883, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.133009, "activity_20": 0.125502, "activity_30": 0.123872}, "trend_signal": 0, "fair_value": 0.156837, "relative_strength": 1.474376, "rate_of_change": -0.1335465813674534, "market_dynamics": 1.150068, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.12, "close": 0.13, "volume": 1174686}, "trend_line": 0.12455, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.133618, "activity_20": 0.126352, "activity_30": 0.124202}, "trend_signal": 0, "fair_value": 0.156644, "relative_strength": -0.441121, "rate_of_change": -0.26664958401063393, "market_dynamics": 0.899629, "expectation": {"probability": 34.1489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1436703}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134773, "activity_20": 0.127583, "activity_30": 0.124876}, "trend_signal": 1, "fair_value": 0.156612, "relative_strength": 0.898891, "rate_of_change": -0.13408269771176273, "market_dynamics": 0.714032, "expectation": {"probability": 32.6236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 3100671}, "trend_line": 0.124217, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135273, "activity_20": 0.128719, "activity_30": 0.125561}, "trend_signal": 1, "fair_value": 0.15658, "relative_strength": -0.895411, "rate_of_change": -0.13345875240185515, "market_dynamics": 0.646045, "expectation": {"probability": 29.0257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1982901}, "trend_line": 0.123883, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.135227, "activity_20": 0.129783, "activity_30": 0.126257}, "trend_signal": 1, "fair_value": 0.15658, "relative_strength": -2.080362, "rate_of_change": -0.26888429120007806, "market_dynamics": 0.571533, "expectation": {"probability": 28.6191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 10937016}, "trend_line": 0.12405, "activity_lines": {"activity_5": 0.138, "activity_10": 0.136909, "activity_20": 0.131681, "activity_30": 0.127619}, "trend_signal": 1, "fair_value": 0.156676, "relative_strength": 8.860308, "rate_of_change": 0.13480461403098123, "market_dynamics": 0.866841, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 5023673}, "trend_line": 0.12455, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.139318, "activity_20": 0.133888, "activity_30": 0.129294}, "trend_signal": 1, "fair_value": 0.156837, "relative_strength": 15.281353, "rate_of_change": 0.4030632809351071, "market_dynamics": 1.081475, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 8361549}, "trend_line": 0.124717, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138727, "activity_20": 0.1345, "activity_30": 0.129968}, "trend_signal": 1, "fair_value": 0.156869, "relative_strength": 6.126605, "rate_of_change": 0.13408269771176273, "market_dynamics": 1.097283, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 4776270}, "trend_line": 0.125383, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139091, "activity_20": 0.135564, "activity_30": 0.130954}, "trend_signal": 1, "fair_value": 0.156933, "relative_strength": 8.987107, "rate_of_change": 0.5340089963677767, "market_dynamics": 1.020941, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 7340464}, "trend_line": 0.12605, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139545, "activity_20": 0.136557, "activity_30": 0.131897}, "trend_signal": 1, "fair_value": 0.156997, "relative_strength": 8.272064, "rate_of_change": 0.5319700437858409, "market_dynamics": 0.765422, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 6001405}, "trend_line": 0.12705, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140818, "activity_20": 0.137907, "activity_30": 0.133119}, "trend_signal": 1, "fair_value": 0.157093, "relative_strength": 7.392253, "rate_of_change": 0.7933359777865934, "market_dynamics": 0.540959, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 7950149}, "trend_line": 0.128383, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142818, "activity_20": 0.139543, "activity_30": 0.1346}, "trend_signal": 1, "fair_value": 0.157253, "relative_strength": 11.155016, "rate_of_change": 1.0491932310114134, "market_dynamics": 0.566579, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 17892360}, "trend_line": 0.130217, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.148091, "activity_20": 0.142893, "activity_30": 0.137285}, "trend_signal": 1, "fair_value": 0.157446, "relative_strength": 27.781274, "rate_of_change": 1.428538046314545, "market_dynamics": 0.825763, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3657205}, "trend_line": 0.13155, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150909, "activity_20": 0.144952, "activity_30": 0.139206}, "trend_signal": 1, "fair_value": 0.157606, "relative_strength": 20.655466, "rate_of_change": 1.0236758641344839, "market_dynamics": 0.97214, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5435361}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150545, "activity_20": 0.145321, "activity_30": 0.140074}, "trend_signal": 1, "fair_value": 0.15751, "relative_strength": 9.052588, "rate_of_change": 0.8871151653363751, "market_dynamics": 0.939879, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3181625}, "trend_line": 0.13355, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.148182, "activity_20": 0.144667, "activity_30": 0.140222}, "trend_signal": 1, "fair_value": 0.157349, "relative_strength": 3.016301, "rate_of_change": 0.6276513182184651, "market_dynamics": 0.589501, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1, "close": 0.135, "volume": 13821110}, "trend_line": 0.134217, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146, "activity_20": 0.144012, "activity_30": 0.140315}, "trend_signal": 1, "fair_value": 0.157253, "relative_strength": 2.854373, "rate_of_change": 0.49943841257955895, "market_dynamics": 0.163157, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 8531617}, "trend_line": 0.134717, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145909, "activity_20": 0.14431, "activity_30": 0.141011}, "trend_signal": 1, "fair_value": 0.157189, "relative_strength": 9.526991, "rate_of_change": 0.3725310504630564, "market_dynamics": -0.150326, "expectation": {"probability": 35.7305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e47cb70-3179-4fdc-99c4-67283da4a0bf/", "share_image": "https://sharemaestro.com/terminal/8e47cb70-3179-4fdc-99c4-67283da4a0bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}