{"ticker": {"uuid": "8e4837cb-3d9f-4ca3-ab0f-800df3e64bca", "symbol": "PBMR", "name": "PGIM S&P 500 BUFFER 20 ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, PBMR rose 1.29%, moving from 31.81 to 32.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 70.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 32.1, "high": 32.27, "low": 31.98, "close": 32.22, "volume": 23241}, "trend_line": 31.296113, "activity_lines": {"activity_5": 32.145013, "activity_10": 32.089213, "activity_20": 31.91692, "activity_30": 31.635898}, "trend_signal": 1, "fair_value": 28.496778, "relative_strength": -3.553839, "rate_of_change": 0.18567062613545135, "market_dynamics": 0.254463, "expectation": {"probability": 70.5565, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 25.09, "high": 25.15, "low": 25.08, "close": 25.14, "volume": 25143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.105, "high": 25.26, "low": 24.9869, "close": 25.1, "volume": 79408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.35, "low": 25.02, "close": 25.02, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.08, "high": 25.37, "low": 25.08, "close": 25.3189, "volume": 24827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.3, "high": 25.42, "low": 25.291, "close": 25.3748, "volume": 33633}, "trend_line": null, "activity_lines": {"activity_5": 25.23664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.3447, "high": 25.3447, "low": 25.1637, "close": 25.2741, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 25.264427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.2697, "high": 25.2834, "low": 25.1213, "close": 25.1213, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 25.23234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.7898, "close": 24.7898, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 25.088333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8108, "high": 25.17, "low": 24.8108, "close": 25.1299, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 25.07304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.16, "high": 25.25, "low": 24.99, "close": 25.2358, "volume": 11242}, "trend_line": null, "activity_lines": {"activity_5": 25.105647, "activity_10": 25.143433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.28, "high": 25.5, "low": 25.28, "close": 25.4702, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 25.225653, "activity_10": 25.201567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.45, "high": 25.68, "low": 25.45, "close": 25.6668, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 25.39812, "activity_10": 25.289444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6852, "high": 25.7292, "low": 25.6218, "close": 25.7153, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.550387, "activity_10": 25.375833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.7116, "high": 25.7116, "low": 25.56, "close": 25.6687, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.62542, "activity_10": 25.441107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6784, "high": 25.85, "low": 25.6784, "close": 25.8351, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 25.72, "activity_10": 25.530276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.8576, "high": 26.0174, "low": 25.8576, "close": 26.001, "volume": 22785}, "trend_line": null, "activity_lines": {"activity_5": 25.829927, "activity_10": 25.64124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0912, "high": 26.13, "low": 26.0744, "close": 26.0746, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 25.929, "activity_10": 25.752369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.058, "high": 26.1251, "low": 26.058, "close": 26.1129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.013653, "activity_10": 25.853129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1543, "high": 26.3095, "low": 26.1543, "close": 26.3095, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.965578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.3198, "high": 26.43, "low": 26.3198, "close": 26.409, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 26.25146, "activity_10": 26.074671, "activity_20": 25.760127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.4242, "high": 26.4719, "low": 26.2317, "close": 26.2317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.268227, "activity_10": 26.130196, "activity_20": 25.826157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.3441, "high": 26.3441, "low": 26.0575, "close": 26.1641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.24708, "activity_10": 26.159585, "activity_20": 25.88055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.1938, "high": 26.35, "low": 25.87, "close": 25.9489, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 26.148233, "activity_10": 26.140805, "activity_20": 25.909381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5648, "high": 26.0054, "low": 25.5648, "close": 26.0054, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 26.079153, "activity_10": 26.128051, "activity_20": 25.93917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0068, "high": 26.4611, "low": 26.0068, "close": 26.4611, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26.182247, "activity_10": 26.192029, "activity_20": 26.00909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.663156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5502, "high": 26.6181, "low": 26.4789, "close": 26.6181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3342, "activity_10": 26.273171, "activity_20": 26.088789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5936, "high": 26.6861, "low": 26.5724, "close": 26.6861, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 26.48306, "activity_10": 26.355456, "activity_20": 26.168564, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4385, "high": 26.45, "low": 26.2445, "close": 26.2445, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 26.44992, "activity_10": 26.346333, "activity_20": 26.19883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4, "high": 26.71, "low": 26.3565, "close": 26.6982, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 26.548307, "activity_10": 26.417307, "activity_20": 26.26538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353195, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.7184, "high": 26.92, "low": 26.701, "close": 26.8605, "volume": 700}, "trend_line": 25.822877, "activity_lines": {"activity_5": 26.654607, "activity_10": 26.510724, "activity_20": 26.339918, "activity_30": 26.12062}, "trend_signal": 1, "fair_value": 25.822877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50917, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.875, "high": 26.9143, "low": 26.86, "close": 26.8946, "volume": 6208}, "trend_line": 25.881363, "activity_lines": {"activity_5": 26.745647, "activity_10": 26.602131, "activity_20": 26.409967, "activity_30": 26.189764}, "trend_signal": 1, "fair_value": 25.857448, "relative_strength": null, "rate_of_change": 0.22648909337252407, "market_dynamics": 0.51963, "expectation": {"probability": 76.9547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.89, "high": 26.9206, "low": 26.8268, "close": 26.9206, "volume": 3544}, "trend_line": 25.94205, "activity_lines": {"activity_5": 26.82692, "activity_10": 26.686213, "activity_20": 26.475709, "activity_30": 26.256811}, "trend_signal": 1, "fair_value": 25.890672, "relative_strength": null, "rate_of_change": 0.23448146838324527, "market_dynamics": 0.747719, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.829, "high": 27.02, "low": 26.829, "close": 27.02, "volume": 0}, "trend_line": 26.008717, "activity_lines": {"activity_5": 26.925693, "activity_10": 26.774613, "activity_20": 26.544948, "activity_30": 26.326357}, "trend_signal": 1, "fair_value": 25.924894, "relative_strength": null, "rate_of_change": 0.25698431696802093, "market_dynamics": 0.817672, "expectation": {"probability": 81.6393, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.08, "high": 27.13, "low": 27.0252, "close": 27.13, "volume": 0}, "trend_line": 26.069087, "activity_lines": {"activity_5": 27.009433, "activity_10": 26.863538, "activity_20": 26.61845, "activity_30": 26.398697}, "trend_signal": 1, "fair_value": 25.960338, "relative_strength": null, "rate_of_change": 0.23211448684684802, "market_dynamics": 0.902275, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.1204, "high": 27.1384, "low": 27.06, "close": 27.0774, "volume": 796}, "trend_line": 26.12584, "activity_lines": {"activity_5": 27.046853, "activity_10": 26.922453, "activity_20": 26.679983, "activity_30": 26.46375}, "trend_signal": 1, "fair_value": 25.992254, "relative_strength": null, "rate_of_change": 0.21770229237410768, "market_dynamics": 0.879703, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1155, "high": 27.1402, "low": 26.9775, "close": 27.0111, "volume": 100}, "trend_line": 26.18374, "activity_lines": {"activity_5": 27.047713, "activity_10": 26.958107, "activity_20": 26.729287, "activity_30": 26.520863}, "trend_signal": 1, "fair_value": 26.020556, "relative_strength": null, "rate_of_change": 0.22161966849678352, "market_dynamics": 0.880093, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.9786, "high": 27.3851, "low": 26.9786, "close": 27.3851, "volume": 2004}, "trend_line": 26.2592, "activity_lines": {"activity_5": 27.165473, "activity_10": 27.054616, "activity_20": 26.8094, "activity_30": 26.598371}, "trend_signal": 1, "fair_value": 26.057435, "relative_strength": null, "rate_of_change": 0.28819412352857016, "market_dynamics": 1.144135, "expectation": {"probability": 73.3491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.2406, "close": 27.2406, "volume": 6220}, "trend_line": 26.340893, "activity_lines": {"activity_5": 27.2041, "activity_10": 27.112144, "activity_20": 26.86951, "activity_30": 26.661687}, "trend_signal": 1, "fair_value": 26.088571, "relative_strength": null, "rate_of_change": 0.31110239458933, "market_dynamics": 1.34442, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.2896, "high": 27.405, "low": 27.2896, "close": 27.405, "volume": 22}, "trend_line": 26.41673, "activity_lines": {"activity_5": 27.28282, "activity_10": 27.181451, "activity_20": 26.939908, "activity_30": 26.730339}, "trend_signal": 1, "fair_value": 26.122326, "relative_strength": null, "rate_of_change": 0.28790595671908287, "market_dynamics": 1.42096, "expectation": {"probability": 70.0624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.48, "high": 27.53, "low": 27.45, "close": 27.53, "volume": 1606}, "trend_line": 26.493203, "activity_lines": {"activity_5": 27.384873, "activity_10": 27.260635, "activity_20": 27.016994, "activity_30": 26.802163}, "trend_signal": 1, "fair_value": 26.157518, "relative_strength": null, "rate_of_change": 0.2894870031226424, "market_dynamics": 1.564552, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.535, "high": 27.63, "low": 27.535, "close": 27.6, "volume": 9024}, "trend_line": 26.564197, "activity_lines": {"activity_5": 27.480087, "activity_10": 27.340373, "activity_20": 27.095408, "activity_30": 26.873569}, "trend_signal": 1, "fair_value": 26.1927, "relative_strength": null, "rate_of_change": 0.26797061872812766, "market_dynamics": 1.594256, "expectation": {"probability": 73.2342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5851, "high": 27.65, "low": 27.575, "close": 27.61, "volume": 1002}, "trend_line": 26.62897, "activity_lines": {"activity_5": 27.539373, "activity_10": 27.409104, "activity_20": 27.168259, "activity_30": 26.94104}, "trend_signal": 1, "fair_value": 26.226445, "relative_strength": null, "rate_of_change": 0.24383571617090047, "market_dynamics": 1.543936, "expectation": {"probability": 74.6924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.64, "high": 27.64, "low": 27.39, "close": 27.4543, "volume": 5300}, "trend_line": 26.686937, "activity_lines": {"activity_5": 27.531767, "activity_10": 27.436991, "activity_20": 27.219396, "activity_30": 26.994287}, "trend_signal": 1, "fair_value": 26.255, "relative_strength": null, "rate_of_change": 0.2176839735070543, "market_dynamics": 1.586172, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.515, "high": 27.635, "low": 27.515, "close": 27.5825, "volume": 100}, "trend_line": 26.75073, "activity_lines": {"activity_5": 27.552647, "activity_10": 27.480291, "activity_20": 27.275574, "activity_30": 27.052065}, "trend_signal": 1, "fair_value": 26.28517, "relative_strength": null, "rate_of_change": 0.23904204517738561, "market_dynamics": 1.454208, "expectation": {"probability": 72.2662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.49, "high": 27.67, "low": 27.485, "close": 27.63, "volume": 6803}, "trend_line": 26.81056, "activity_lines": {"activity_5": 27.577527, "activity_10": 27.524, "activity_20": 27.328766, "activity_30": 27.108792}, "trend_signal": 1, "fair_value": 26.315056, "relative_strength": null, "rate_of_change": 0.22365744785281766, "market_dynamics": 1.297826, "expectation": {"probability": 73.3638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.6825, "high": 27.6825, "low": 27.5, "close": 27.5089, "volume": 555}, "trend_line": 26.860823, "activity_lines": {"activity_5": 27.555373, "activity_10": 27.535644, "activity_20": 27.364859, "activity_30": 27.153847}, "trend_signal": 1, "fair_value": 26.341009, "relative_strength": null, "rate_of_change": 0.18747463685951005, "market_dynamics": 0.860666, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.47, "high": 27.78, "low": 27.47, "close": 27.78, "volume": 4932}, "trend_line": 26.91767, "activity_lines": {"activity_5": 27.62966, "activity_10": 27.587527, "activity_20": 27.422528, "activity_30": 27.213148}, "trend_signal": 1, "fair_value": 26.371626, "relative_strength": null, "rate_of_change": 0.21163536202893413, "market_dynamics": 0.657885, "expectation": {"probability": 71.3491, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.815, "high": 27.92, "low": 27.815, "close": 27.8739, "volume": 18906}, "trend_line": 26.97637, "activity_lines": {"activity_5": 27.723913, "activity_10": 27.649304, "activity_20": 27.483931, "activity_30": 27.274841}, "trend_signal": 1, "fair_value": 26.402923, "relative_strength": null, "rate_of_change": 0.21807236659041512, "market_dynamics": 0.718038, "expectation": {"probability": 72.349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.8107, "high": 27.91, "low": 27.8107, "close": 27.875, "volume": 2234}, "trend_line": 27.028553, "activity_lines": {"activity_5": 27.79056, "activity_10": 27.699765, "activity_20": 27.53768, "activity_30": 27.332817}, "trend_signal": 1, "fair_value": 26.432965, "relative_strength": null, "rate_of_change": 0.19343966590019127, "market_dynamics": 0.539345, "expectation": {"probability": 73.4536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.77, "high": 27.915, "low": 27.77, "close": 27.905, "volume": 12599}, "trend_line": 27.07842, "activity_lines": {"activity_5": 27.847707, "activity_10": 27.747136, "activity_20": 27.588683, "activity_30": 27.389362}, "trend_signal": 1, "fair_value": 26.462406, "relative_strength": null, "rate_of_change": 0.18449748308761682, "market_dynamics": 0.842084, "expectation": {"probability": 74.4734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.95, "high": 27.975, "low": 27.91, "close": 27.975, "volume": 10804}, "trend_line": 27.13653, "activity_lines": {"activity_5": 27.909853, "activity_10": 27.800416, "activity_20": 27.641378, "activity_30": 27.447206}, "trend_signal": 1, "fair_value": 26.492065, "relative_strength": null, "rate_of_change": 0.21459893154770188, "market_dynamics": 0.874987, "expectation": {"probability": 75.4177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.995, "high": 28.005, "low": 27.96, "close": 27.965, "volume": 18302}, "trend_line": 27.19656, "activity_lines": {"activity_5": 27.937593, "activity_10": 27.84506, "activity_20": 27.687976, "activity_30": 27.500655}, "trend_signal": 1, "fair_value": 26.52039, "relative_strength": -2.500852, "rate_of_change": 0.22121472421124272, "market_dynamics": 0.885059, "expectation": {"probability": 76.3948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.985, "high": 28.05, "low": 27.97, "close": 28.0449, "volume": 34122}, "trend_line": 27.266427, "activity_lines": {"activity_5": 27.979633, "activity_10": 27.897776, "activity_20": 27.73721, "activity_30": 27.555387}, "trend_signal": 1, "fair_value": 26.549155, "relative_strength": -1.177067, "rate_of_change": 0.2568964604346967, "market_dynamics": 1.070287, "expectation": {"probability": 73.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.06, "high": 28.15, "low": 27.56, "close": 27.76, "volume": 197679}, "trend_line": 27.324913, "activity_lines": {"activity_5": 27.915307, "activity_10": 27.887955, "activity_20": 27.754431, "activity_30": 27.58723}, "trend_signal": 1, "fair_value": 26.571578, "relative_strength": 0.980534, "rate_of_change": 0.21449821789997817, "market_dynamics": 0.767646, "expectation": {"probability": 74.4639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.38, "high": 27.4957, "low": 27.22, "close": 27.4957, "volume": 16565}, "trend_line": 27.3594, "activity_lines": {"activity_5": 27.770547, "activity_10": 27.826851, "activity_20": 27.74348, "activity_30": 27.598249}, "trend_signal": 1, "fair_value": 26.58838, "relative_strength": 2.377596, "rate_of_change": 0.12621083185151277, "market_dynamics": 0.359168, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.54, "high": 27.6406, "low": 27.4, "close": 27.5755, "volume": 10354}, "trend_line": 27.391313, "activity_lines": {"activity_5": 27.679673, "activity_10": 27.782698, "activity_20": 27.738137, "activity_30": 27.612191}, "trend_signal": 1, "fair_value": 26.606007, "relative_strength": 2.166894, "rate_of_change": 0.11664363984590091, "market_dynamics": -0.150195, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.74, "high": 27.83, "low": 27.37, "close": 27.4099, "volume": 6649}, "trend_line": 27.41544, "activity_lines": {"activity_5": 27.560233, "activity_10": 27.707225, "activity_20": 27.714335, "activity_30": 27.61339}, "trend_signal": 1, "fair_value": 26.620111, "relative_strength": 3.06558, "rate_of_change": 0.08808267058975963, "market_dynamics": -0.673661, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49, "high": 27.5965, "low": 26.2107, "close": 26.2107, "volume": 7778}, "trend_line": 27.414313, "activity_lines": {"activity_5": 27.078067, "activity_10": 27.420445, "activity_20": 27.576206, "activity_30": 27.535665}, "trend_signal": 0, "fair_value": 26.613052, "relative_strength": 8.274253, "rate_of_change": -0.00411082222280701, "market_dynamics": -0.84031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1316, "high": 27.0758, "low": 25.9028, "close": 26.8229, "volume": 423}, "trend_line": 27.41847, "activity_lines": {"activity_5": 26.922247, "activity_10": 27.275215, "activity_20": 27.501285, "activity_30": 27.497509}, "trend_signal": 0, "fair_value": 26.616608, "relative_strength": 4.837328, "rate_of_change": 0.01516361179650681, "market_dynamics": -0.857219, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.6635, "close": 26.7032, "volume": 407}, "trend_line": 27.413227, "activity_lines": {"activity_5": 26.789, "activity_10": 27.127349, "activity_20": 27.417737, "activity_30": 27.451363}, "trend_signal": 0, "fair_value": 26.618052, "relative_strength": 5.861268, "rate_of_change": -0.019122146494680806, "market_dynamics": -0.866455, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.418, "high": 27.2887, "low": 26.418, "close": 27.2887, "volume": 5983}, "trend_line": 27.426363, "activity_lines": {"activity_5": 26.903753, "activity_10": 27.107789, "activity_20": 27.393887, "activity_30": 27.443329}, "trend_signal": 0, "fair_value": 26.629046, "relative_strength": 3.443291, "rate_of_change": 0.04791847380828011, "market_dynamics": -0.855566, "expectation": {"probability": 62.536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3125, "high": 27.6233, "low": 27.25, "close": 27.6233, "volume": 2613}, "trend_line": 27.449787, "activity_lines": {"activity_5": 27.14916, "activity_10": 27.161544, "activity_20": 27.403387, "activity_30": 27.456034}, "trend_signal": 0, "fair_value": 26.645082, "relative_strength": 1.784264, "rate_of_change": 0.08540687658805549, "market_dynamics": -0.801725, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5489, "high": 27.5887, "low": 27.4692, "close": 27.582, "volume": 156}, "trend_line": 27.46852, "activity_lines": {"activity_5": 27.366573, "activity_10": 27.214002, "activity_20": 27.40889, "activity_30": 27.464564}, "trend_signal": 0, "fair_value": 26.659954, "relative_strength": 2.094477, "rate_of_change": 0.06824460969406064, "market_dynamics": -0.723139, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.9815, "high": 28.2234, "low": 27.9815, "close": 28.2234, "volume": 395}, "trend_line": 27.504967, "activity_lines": {"activity_5": 27.706367, "activity_10": 27.391495, "activity_20": 27.47487, "activity_30": 27.513266}, "trend_signal": 0, "fair_value": 26.684383, "relative_strength": -0.71756, "rate_of_change": 0.13268643523567708, "market_dynamics": -0.482578, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.18, "high": 28.225, "low": 27.9058, "close": 27.9058, "volume": 4942}, "trend_line": 27.53258, "activity_lines": {"activity_5": 27.846927, "activity_10": 27.502816, "activity_20": 27.507551, "activity_30": 27.539126}, "trend_signal": 0, "fair_value": 26.703174, "relative_strength": 0.76362, "rate_of_change": 0.10039277633017621, "market_dynamics": -0.275271, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.123, "high": 28.19, "low": 28.0, "close": 28.1411, "volume": 3724}, "trend_line": 27.570247, "activity_lines": {"activity_5": 27.985747, "activity_10": 27.649464, "activity_20": 27.561328, "activity_30": 27.578386}, "trend_signal": 0, "fair_value": 26.724961, "relative_strength": -0.097004, "rate_of_change": 0.1368088279412936, "market_dynamics": -0.037145, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.1992, "high": 28.3491, "low": 28.1992, "close": 28.3491, "volume": 351}, "trend_line": 27.60238, "activity_lines": {"activity_5": 28.137073, "activity_10": 27.823645, "activity_20": 27.631904, "activity_30": 27.628634}, "trend_signal": 1, "fair_value": 26.749201, "relative_strength": -0.929498, "rate_of_change": 0.11654955430759016, "market_dynamics": 0.237418, "expectation": {"probability": 63.8268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.35, "high": 28.4457, "low": 28.2782, "close": 28.2782, "volume": 1342}, "trend_line": 27.636967, "activity_lines": {"activity_5": 28.21638, "activity_10": 27.96786, "activity_20": 27.693018, "activity_30": 27.672235}, "trend_signal": 1, "fair_value": 26.771687, "relative_strength": -0.777314, "rate_of_change": 0.1253044121557575, "market_dynamics": 0.345839, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4116, "high": 28.43, "low": 28.3179, "close": 28.3415, "volume": 1746}, "trend_line": 27.668183, "activity_lines": {"activity_5": 28.270373, "activity_10": 28.085993, "activity_20": 27.758235, "activity_30": 27.717689}, "trend_signal": 1, "fair_value": 26.794438, "relative_strength": -0.363577, "rate_of_change": 0.1129501656241822, "market_dynamics": 0.501442, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.4806, "high": 28.7786, "low": 28.4806, "close": 28.7786, "volume": 247}, "trend_line": 27.709803, "activity_lines": {"activity_5": 28.462193, "activity_10": 28.255987, "activity_20": 27.86286, "activity_30": 27.789329}, "trend_signal": 1, "fair_value": 26.822783, "relative_strength": -2.15138, "rate_of_change": 0.15042549053547088, "market_dynamics": 0.619761, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.8434, "high": 28.945, "low": 28.835, "close": 28.945, "volume": 3069}, "trend_line": 27.754637, "activity_lines": {"activity_5": 28.651293, "activity_10": 28.418502, "activity_20": 27.979171, "activity_30": 27.869019}, "trend_signal": 1, "fair_value": 26.852673, "relative_strength": -3.159396, "rate_of_change": 0.16179833541219343, "market_dynamics": 0.720768, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.8696, "high": 28.9885, "low": 28.8696, "close": 28.9572, "volume": 829}, "trend_line": 27.799543, "activity_lines": {"activity_5": 28.790867, "activity_10": 28.55312, "activity_20": 28.092026, "activity_30": 27.946604}, "trend_signal": 1, "fair_value": 26.881903, "relative_strength": -2.800076, "rate_of_change": 0.1617963873928562, "market_dynamics": 0.843093, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.04, "low": 28.9414, "close": 29.04, "volume": 560}, "trend_line": 27.8524, "activity_lines": {"activity_5": 28.9175, "activity_10": 28.67854, "activity_20": 28.208042, "activity_30": 28.026633}, "trend_signal": 1, "fair_value": 26.911466, "relative_strength": -3.055177, "rate_of_change": 0.19013621914575893, "market_dynamics": 0.937561, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0566, "high": 29.2201, "low": 29.0566, "close": 29.2201, "volume": 93}, "trend_line": 27.906987, "activity_lines": {"activity_5": 29.05338, "activity_10": 28.810196, "activity_20": 28.336471, "activity_30": 28.114872}, "trend_signal": 1, "fair_value": 26.942664, "relative_strength": -3.803425, "rate_of_change": 0.19598670132556442, "market_dynamics": 1.039683, "expectation": {"probability": 68.3751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.2332, "high": 29.2332, "low": 28.9767, "close": 28.9767, "volume": 425}, "trend_line": 27.951877, "activity_lines": {"activity_5": 29.049553, "activity_10": 28.879476, "activity_20": 28.434767, "activity_30": 28.183886}, "trend_signal": 1, "fair_value": 26.969784, "relative_strength": -2.138624, "rate_of_change": 0.16085577421883188, "market_dynamics": 1.063254, "expectation": {"probability": 70.8238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1578, "high": 29.27, "low": 29.1072, "close": 29.27, "volume": 216}, "trend_line": 28.01058, "activity_lines": {"activity_5": 29.130287, "activity_10": 28.982613, "activity_20": 28.553944, "activity_30": 28.268926}, "trend_signal": 1, "fair_value": 27.00005, "relative_strength": -3.411557, "rate_of_change": 0.21001451888186715, "market_dynamics": 1.130829, "expectation": {"probability": 67.2114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.2461, "high": 29.42, "low": 29.2461, "close": 29.3803, "volume": 2915}, "trend_line": 28.063923, "activity_lines": {"activity_5": 29.22612, "activity_10": 29.085278, "activity_20": 28.675556, "activity_30": 28.357295}, "trend_signal": 1, "fair_value": 27.030962, "relative_strength": -3.887104, "rate_of_change": 0.19043875564161164, "market_dynamics": 1.277518, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.3974, "high": 29.4646, "low": 29.2739, "close": 29.4646, "volume": 1004}, "trend_line": 28.116947, "activity_lines": {"activity_5": 29.321847, "activity_10": 29.184522, "activity_20": 28.795814, "activity_30": 28.447661}, "trend_signal": 1, "fair_value": 27.062163, "relative_strength": -3.801829, "rate_of_change": 0.1889400851049963, "market_dynamics": 1.344762, "expectation": {"probability": 69.0154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4174, "high": 29.5165, "low": 29.4174, "close": 29.4618, "volume": 206}, "trend_line": 28.16984, "activity_lines": {"activity_5": 29.388333, "activity_10": 29.261685, "activity_20": 28.900311, "activity_30": 28.534426}, "trend_signal": 1, "fair_value": 27.092538, "relative_strength": -3.684117, "rate_of_change": 0.18811786357886212, "market_dynamics": 1.474345, "expectation": {"probability": 71.414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.32, "high": 29.5422, "low": 29.32, "close": 29.5292, "volume": 1787}, "trend_line": 28.22398, "activity_lines": {"activity_5": 29.461173, "activity_10": 29.330735, "activity_20": 28.99866, "activity_30": 28.622127}, "trend_signal": 1, "fair_value": 27.122996, "relative_strength": -3.651757, "rate_of_change": 0.19219136494918074, "market_dynamics": 1.542389, "expectation": {"probability": 67.9417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5639, "high": 29.6833, "low": 29.5639, "close": 29.6833, "volume": 2585}, "trend_line": 28.280923, "activity_lines": {"activity_5": 29.548547, "activity_10": 29.414155, "activity_20": 29.098229, "activity_30": 28.716276}, "trend_signal": 1, "fair_value": 27.154605, "relative_strength": -4.533115, "rate_of_change": 0.20175396949686192, "market_dynamics": 1.572724, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.7106, "high": 29.76, "low": 29.6984, "close": 29.76, "volume": 137}, "trend_line": 28.340757, "activity_lines": {"activity_5": 29.633933, "activity_10": 29.498096, "activity_20": 29.1937, "activity_30": 28.811701}, "trend_signal": 1, "fair_value": 27.186378, "relative_strength": -5.339161, "rate_of_change": 0.21157018107223236, "market_dynamics": 1.525421, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.7778, "high": 29.7782, "low": 29.7119, "close": 29.7782, "volume": 168}, "trend_line": 28.398533, "activity_lines": {"activity_5": 29.700073, "activity_10": 29.570751, "activity_20": 29.280729, "activity_30": 28.904439}, "trend_signal": 1, "fair_value": 27.217605, "relative_strength": -4.910385, "rate_of_change": 0.2038618799067382, "market_dynamics": 1.371207, "expectation": {"probability": 70.3204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7952, "high": 29.86, "low": 29.7952, "close": 29.85, "volume": 6428}, "trend_line": 28.4682, "activity_lines": {"activity_5": 29.76924, "activity_10": 29.643038, "activity_20": 29.364138, "activity_30": 28.998082}, "trend_signal": 1, "fair_value": 27.248943, "relative_strength": -5.620643, "rate_of_change": 0.24531900996434933, "market_dynamics": 1.326671, "expectation": {"probability": 71.0764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.865, "high": 29.9, "low": 29.6267, "close": 29.6267, "volume": 1951}, "trend_line": 28.539233, "activity_lines": {"activity_5": 29.738093, "activity_10": 29.663273, "activity_20": 29.418534, "activity_30": 29.072824}, "trend_signal": 1, "fair_value": 27.276916, "relative_strength": -3.933298, "rate_of_change": 0.2495170049388437, "market_dynamics": 0.934028, "expectation": {"probability": 73.1643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.78, "high": 29.82, "low": 29.7133, "close": 29.8066, "volume": 13669}, "trend_line": 28.613603, "activity_lines": {"activity_5": 29.760413, "activity_10": 29.704398, "activity_20": 29.48187, "activity_30": 29.154589}, "trend_signal": 1, "fair_value": 27.306331, "relative_strength": -4.922384, "rate_of_change": 0.26058864300943835, "market_dynamics": 0.810766, "expectation": {"probability": 70.0547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9168, "high": 30.03, "low": 29.84, "close": 29.9935, "volume": 6311}, "trend_line": 28.699723, "activity_lines": {"activity_5": 29.836813, "activity_10": 29.769749, "activity_20": 29.555074, "activity_30": 29.243615}, "trend_signal": 1, "fair_value": 27.337218, "relative_strength": -6.026423, "rate_of_change": 0.3009757282226832, "market_dynamics": 0.768049, "expectation": {"probability": 70.6513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.05, "high": 30.0675, "low": 29.96, "close": 30.0025, "volume": 6904}, "trend_line": 28.826117, "activity_lines": {"activity_5": 29.900647, "activity_10": 29.825587, "activity_20": 29.621305, "activity_30": 29.327665}, "trend_signal": 1, "fair_value": 27.367506, "relative_strength": -6.512887, "rate_of_change": 0.4404014631082022, "market_dynamics": 0.608863, "expectation": {"probability": 71.3323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0042, "high": 30.025, "low": 29.9159, "close": 29.9389, "volume": 5751}, "trend_line": 28.929983, "activity_lines": {"activity_5": 29.928327, "activity_10": 29.860082, "activity_20": 29.673268, "activity_30": 29.399458}, "trend_signal": 1, "fair_value": 27.396398, "relative_strength": -5.102679, "rate_of_change": 0.3603190814773978, "market_dynamics": 0.701919, "expectation": {"probability": 73.4238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0547, "high": 30.08, "low": 29.9354, "close": 29.9661, "volume": 2609}, "trend_line": 29.038747, "activity_lines": {"activity_5": 29.959147, "activity_10": 29.890847, "activity_20": 29.720214, "activity_30": 29.466304}, "trend_signal": 1, "fair_value": 27.42495, "relative_strength": -5.056194, "rate_of_change": 0.3759559761925914, "market_dynamics": 0.524346, "expectation": {"probability": 70.3863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.91, "high": 29.96, "low": 29.72, "close": 29.8227, "volume": 3847}, "trend_line": 29.123213, "activity_lines": {"activity_5": 29.91954, "activity_10": 29.887596, "activity_20": 29.747849, "activity_30": 29.516882}, "trend_signal": 1, "fair_value": 27.451299, "relative_strength": -3.608725, "rate_of_change": 0.29087343197004695, "market_dynamics": 0.220433, "expectation": {"probability": 72.5954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.94, "high": 30.185, "low": 29.94, "close": 30.185, "volume": 641}, "trend_line": 29.208603, "activity_lines": {"activity_5": 29.999627, "activity_10": 29.947684, "activity_20": 29.805809, "activity_30": 29.585384}, "trend_signal": 1, "fair_value": 27.481013, "relative_strength": -5.835451, "rate_of_change": 0.29320253915665245, "market_dynamics": 0.047144, "expectation": {"probability": 69.4158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.19, "high": 30.29, "low": 30.165, "close": 30.2748, "volume": 4524}, "trend_line": 29.298363, "activity_lines": {"activity_5": 30.09688, "activity_10": 30.016371, "activity_20": 29.866475, "activity_30": 29.654171}, "trend_signal": 1, "fair_value": 27.511054, "relative_strength": -5.802344, "rate_of_change": 0.30730672055763253, "market_dynamics": 0.010065, "expectation": {"probability": 69.9527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.28, "high": 30.345, "low": 30.25, "close": 30.3034, "volume": 4909}, "trend_line": 29.367697, "activity_lines": {"activity_5": 30.185513, "activity_10": 30.081229, "activity_20": 29.923984, "activity_30": 29.719012}, "trend_signal": 1, "fair_value": 27.54076, "relative_strength": -5.099737, "rate_of_change": 0.2366480338850377, "market_dynamics": 0.083381, "expectation": {"probability": 70.5688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32, "high": 30.376, "low": 30.2161, "close": 30.376, "volume": 1994}, "trend_line": 29.450037, "activity_lines": {"activity_5": 30.274047, "activity_10": 30.151044, "activity_20": 29.98325, "activity_30": 29.784064}, "trend_signal": 1, "fair_value": 27.570604, "relative_strength": -4.89547, "rate_of_change": 0.2803760880534777, "market_dynamics": 0.263762, "expectation": {"probability": 71.1601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.43, "high": 30.52, "low": 30.4202, "close": 30.52, "volume": 18182}, "trend_line": 29.529333, "activity_lines": {"activity_5": 30.383253, "activity_10": 30.233416, "activity_20": 30.049566, "activity_30": 29.853094}, "trend_signal": 1, "fair_value": 27.601327, "relative_strength": -5.686247, "rate_of_change": 0.2692560284389555, "market_dynamics": 0.53336, "expectation": {"probability": 71.7281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.51, "high": 30.53, "low": 30.48, "close": 30.48, "volume": 12068}, "trend_line": 29.600363, "activity_lines": {"activity_5": 30.43264, "activity_10": 30.295545, "activity_20": 30.10612, "activity_30": 29.914427}, "trend_signal": 1, "fair_value": 27.631004, "relative_strength": -4.723544, "rate_of_change": 0.24054048223845886, "market_dynamics": 0.636209, "expectation": {"probability": 73.8273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.56, "high": 30.6149, "low": 30.52, "close": 30.6149, "volume": 10459}, "trend_line": 29.678253, "activity_lines": {"activity_5": 30.507327, "activity_10": 30.373356, "activity_20": 30.170285, "activity_30": 29.979881}, "trend_signal": 1, "fair_value": 27.661452, "relative_strength": -5.656178, "rate_of_change": 0.2631386648873192, "market_dynamics": 0.760156, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.63, "high": 30.65, "low": 30.585, "close": 30.625, "volume": 4795}, "trend_line": 29.75437, "activity_lines": {"activity_5": 30.562707, "activity_10": 30.441869, "activity_20": 30.229935, "activity_30": 30.040961}, "trend_signal": 1, "fair_value": 27.691387, "relative_strength": -5.188806, "rate_of_change": 0.25647399124200465, "market_dynamics": 0.929419, "expectation": {"probability": 71.3598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.55, "high": 30.66, "low": 30.4752, "close": 30.6476, "volume": 18237}, "trend_line": 29.81667, "activity_lines": {"activity_5": 30.60418, "activity_10": 30.502016, "activity_20": 30.286198, "activity_30": 30.098589}, "trend_signal": 1, "fair_value": 27.720949, "relative_strength": -4.709063, "rate_of_change": 0.2093810085711676, "market_dynamics": 1.01485, "expectation": {"probability": 71.8842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.69, "high": 30.72, "low": 30.6801, "close": 30.6843, "volume": 11260}, "trend_line": 29.874647, "activity_lines": {"activity_5": 30.63978, "activity_10": 30.556445, "activity_20": 30.34063, "activity_30": 30.154565}, "trend_signal": 1, "fair_value": 27.750289, "relative_strength": -4.874066, "rate_of_change": 0.19444491957016347, "market_dynamics": 1.067419, "expectation": {"probability": 72.3898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.71, "high": 30.7476, "low": 30.57, "close": 30.7476, "volume": 1354}, "trend_line": 29.934327, "activity_lines": {"activity_5": 30.685527, "activity_10": 30.606718, "activity_20": 30.396324, "activity_30": 30.210885}, "trend_signal": 1, "fair_value": 27.779675, "relative_strength": -4.39404, "rate_of_change": 0.1997680508157977, "market_dynamics": 1.016047, "expectation": {"probability": 72.8775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.78, "high": 30.8, "low": 30.706, "close": 30.7286, "volume": 2541}, "trend_line": 29.990613, "activity_lines": {"activity_5": 30.7071, "activity_10": 30.643307, "activity_20": 30.445506, "activity_30": 30.262128}, "trend_signal": 1, "fair_value": 27.808305, "relative_strength": -3.156109, "rate_of_change": 0.18803162001938462, "market_dynamics": 0.917563, "expectation": {"probability": 74.8162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7, "high": 30.855, "low": 30.47, "close": 30.855, "volume": 23339}, "trend_line": 30.04511, "activity_lines": {"activity_5": 30.763227, "activity_10": 30.694627, "activity_20": 30.5022, "activity_30": 30.317895}, "trend_signal": 1, "fair_value": 27.8376, "relative_strength": -3.745365, "rate_of_change": 0.18171352482859005, "market_dynamics": 0.88828, "expectation": {"probability": 72.0969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.85, "high": 31.2, "low": 30.8452, "close": 30.85, "volume": 191615}, "trend_line": 30.107553, "activity_lines": {"activity_5": 30.802353, "activity_10": 30.735009, "activity_20": 30.553633, "activity_30": 30.369823}, "trend_signal": 1, "fair_value": 27.86629, "relative_strength": -3.166999, "rate_of_change": 0.2078308250493949, "market_dynamics": 0.946326, "expectation": {"probability": 74.1267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 32.08, "low": 30.58, "close": 30.6043, "volume": 348607}, "trend_line": 30.15203, "activity_lines": {"activity_5": 30.746087, "activity_10": 30.7221, "activity_20": 30.57584, "activity_30": 30.401872}, "trend_signal": 1, "fair_value": 27.89212, "relative_strength": -1.861738, "rate_of_change": 0.14772705041821416, "market_dynamics": 0.695401, "expectation": {"probability": 73.0029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.495, "high": 30.82, "low": 30.4168, "close": 30.4168, "volume": 44822}, "trend_line": 30.18658, "activity_lines": {"activity_5": 30.632653, "activity_10": 30.673567, "activity_20": 30.576391, "activity_30": 30.418954}, "trend_signal": 1, "fair_value": 27.915715, "relative_strength": -0.833114, "rate_of_change": 0.11458598309964342, "market_dynamics": 0.359572, "expectation": {"probability": 71.7068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.64, "high": 30.645, "low": 30.1936, "close": 30.1936, "volume": 43028}, "trend_line": 30.21088, "activity_lines": {"activity_5": 30.466873, "activity_10": 30.585602, "activity_20": 30.55367, "activity_30": 30.419406}, "trend_signal": 1, "fair_value": 27.936806, "relative_strength": 0.364428, "rate_of_change": 0.08049934772339301, "market_dynamics": -0.177206, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 30.51, "low": 29.9307, "close": 29.9307, "volume": 19560}, "trend_line": 30.22651, "activity_lines": {"activity_5": 30.249127, "activity_10": 30.457496, "activity_20": 30.505, "activity_30": 30.40133}, "trend_signal": 1, "fair_value": 27.955099, "relative_strength": 1.876187, "rate_of_change": 0.05173632810431734, "market_dynamics": -0.699452, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.99, "high": 30.47, "low": 29.84, "close": 30.4627, "volume": 29861}, "trend_line": 30.257627, "activity_lines": {"activity_5": 30.270333, "activity_10": 30.438742, "activity_20": 30.507037, "activity_30": 30.416568}, "trend_signal": 1, "fair_value": 27.977895, "relative_strength": 0.500968, "rate_of_change": 0.10294605629296363, "market_dynamics": -0.821505, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.53, "high": 30.985, "low": 30.4, "close": 30.9331, "volume": 46332}, "trend_line": 30.299287, "activity_lines": {"activity_5": 30.47416, "activity_10": 30.508876, "activity_20": 30.551508, "activity_30": 30.460147}, "trend_signal": 1, "fair_value": 28.004519, "relative_strength": -1.279134, "rate_of_change": 0.13768429361628476, "market_dynamics": -0.73937, "expectation": {"probability": 66.686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0737, "high": 31.45, "low": 31.0737, "close": 31.45, "volume": 22186}, "trend_line": 30.35562, "activity_lines": {"activity_5": 30.828367, "activity_10": 30.668469, "activity_20": 30.63992, "activity_30": 30.534387}, "trend_signal": 1, "fair_value": 28.035282, "relative_strength": -3.683734, "rate_of_change": 0.1859218667422723, "market_dynamics": -0.513046, "expectation": {"probability": 67.1804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.39, "high": 31.5, "low": 31.3298, "close": 31.4839, "volume": 16211}, "trend_line": 30.412477, "activity_lines": {"activity_5": 31.124993, "activity_10": 30.821455, "activity_20": 30.725538, "activity_30": 30.607179}, "trend_signal": 1, "fair_value": 28.065801, "relative_strength": -3.850722, "rate_of_change": 0.18730304306089227, "market_dynamics": -0.22981, "expectation": {"probability": 67.751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.64, "low": 31.4001, "close": 31.615, "volume": 20046}, "trend_line": 30.47131, "activity_lines": {"activity_5": 31.3793, "activity_10": 30.984544, "activity_20": 30.817883, "activity_30": 30.684761}, "trend_signal": 1, "fair_value": 28.096934, "relative_strength": -4.131144, "rate_of_change": 0.19345020795247922, "market_dynamics": 0.100509, "expectation": {"probability": 69.5802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5548, "high": 31.79, "low": 31.5548, "close": 31.79, "volume": 9201}, "trend_line": 30.54342, "activity_lines": {"activity_5": 31.579653, "activity_10": 31.165633, "activity_20": 30.920649, "activity_30": 30.769838}, "trend_signal": 1, "fair_value": 28.129048, "relative_strength": -5.566784, "rate_of_change": 0.23664883459228406, "market_dynamics": 0.374873, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.77, "high": 31.89, "low": 31.75, "close": 31.8103, "volume": 38639}, "trend_line": 30.61021, "activity_lines": {"activity_5": 31.698287, "activity_10": 31.333322, "activity_20": 31.018615, "activity_30": 30.851572}, "trend_signal": 1, "fair_value": 28.160783, "relative_strength": -5.505232, "rate_of_change": 0.2186723032325701, "market_dynamics": 0.52854, "expectation": {"probability": 70.4131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 32.99, "low": 31.7587, "close": 31.935, "volume": 7547}, "trend_line": 30.674927, "activity_lines": {"activity_5": 31.800007, "activity_10": 31.501756, "activity_20": 31.122313, "activity_30": 30.937043}, "trend_signal": 1, "fair_value": 28.193041, "relative_strength": -5.722636, "rate_of_change": 0.21142292065295104, "market_dynamics": 0.639414, "expectation": {"probability": 70.8471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.07, "low": 31.94, "close": 32.07, "volume": 175501}, "trend_line": 30.743843, "activity_lines": {"activity_5": 31.914393, "activity_10": 31.667133, "activity_20": 31.23194, "activity_30": 31.027047}, "trend_signal": 1, "fair_value": 28.225897, "relative_strength": -6.447094, "rate_of_change": 0.2246655713312634, "market_dynamics": 0.798742, "expectation": {"probability": 71.2687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.095, "high": 32.095, "low": 31.8702, "close": 31.8702, "volume": 188372}, "trend_line": 30.80822, "activity_lines": {"activity_5": 31.923107, "activity_10": 31.762065, "activity_20": 31.315609, "activity_30": 31.099715}, "trend_signal": 1, "fair_value": 28.256521, "relative_strength": -4.455296, "rate_of_change": 0.20939802483378656, "market_dynamics": 0.882936, "expectation": {"probability": 71.7467, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.94, "high": 31.96, "low": 31.69, "close": 31.9266, "volume": 6866}, "trend_line": 30.87357, "activity_lines": {"activity_5": 31.933607, "activity_10": 31.831989, "activity_20": 31.39872, "activity_30": 31.171869}, "trend_signal": 1, "fair_value": 28.287105, "relative_strength": -4.630751, "rate_of_change": 0.2121187137718513, "market_dynamics": 0.849229, "expectation": {"probability": 70.6709, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.1, "high": 32.12, "low": 31.9202, "close": 32.0497, "volume": 13284}, "trend_line": 30.947803, "activity_lines": {"activity_5": 31.976033, "activity_10": 31.897678, "activity_20": 31.487464, "activity_30": 31.247748}, "trend_signal": 1, "fair_value": 28.318201, "relative_strength": -4.930505, "rate_of_change": 0.240441905487443, "market_dynamics": 0.836282, "expectation": {"probability": 71.0125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.97, "high": 32.02, "low": 31.88, "close": 31.9063, "volume": 30708}, "trend_line": 31.00518, "activity_lines": {"activity_5": 31.9547, "activity_10": 31.916993, "activity_20": 31.55605, "activity_30": 31.309587}, "trend_signal": 1, "fair_value": 28.347611, "relative_strength": -2.904546, "rate_of_change": 0.18539926727593198, "market_dynamics": 0.70436, "expectation": {"probability": 71.6255, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.97, "high": 32.11, "low": 31.97, "close": 32.0812, "volume": 33706}, "trend_line": 31.065393, "activity_lines": {"activity_5": 31.99358, "activity_10": 31.959811, "activity_20": 31.635774, "activity_30": 31.379008}, "trend_signal": 1, "fair_value": 28.377966, "relative_strength": -4.290049, "rate_of_change": 0.19420303317058943, "market_dynamics": 0.659723, "expectation": {"probability": 70.4446, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.17, "high": 32.23, "low": 32.03, "close": 32.23, "volume": 20771}, "trend_line": 31.129613, "activity_lines": {"activity_5": 32.081313, "activity_10": 32.018824, "activity_20": 31.72323, "activity_30": 31.454143}, "trend_signal": 1, "fair_value": 28.409031, "relative_strength": -4.968611, "rate_of_change": 0.2067252134875578, "market_dynamics": 0.736806, "expectation": {"probability": 70.7759, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.19, "high": 32.25, "low": 32.07, "close": 32.07, "volume": 12237}, "trend_line": 31.18608, "activity_lines": {"activity_5": 32.091727, "activity_10": 32.037564, "activity_20": 31.788899, "activity_30": 31.514814}, "trend_signal": 1, "fair_value": 28.438318, "relative_strength": -3.807196, "rate_of_change": 0.18139319624693495, "market_dynamics": 0.646987, "expectation": {"probability": 71.5135, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.14, "high": 32.2104, "low": 32.03, "close": 32.081, "volume": 18324}, "trend_line": 31.238113, "activity_lines": {"activity_5": 32.096247, "activity_10": 32.053213, "activity_20": 31.849807, "activity_30": 31.57255}, "trend_signal": 1, "fair_value": 28.467229, "relative_strength": -3.083613, "rate_of_change": 0.16684687527255107, "market_dynamics": 0.467416, "expectation": {"probability": 70.2351, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.1, "high": 32.27, "low": 31.98, "close": 32.22, "volume": 23241}, "trend_line": 31.296113, "activity_lines": {"activity_5": 32.145013, "activity_10": 32.089213, "activity_20": 31.91692, "activity_30": 31.635898}, "trend_signal": 1, "fair_value": 28.496778, "relative_strength": -3.553839, "rate_of_change": 0.18567062613545135, "market_dynamics": 0.254463, "expectation": {"probability": 70.5565, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [25.09, 25.105, 25.1, 25.08, 25.3, 25.3447, 25.2697, 25.1, 24.8108, 25.16, 25.28, 25.45, 25.6852, 25.7116, 25.6784, 25.8576, 26.0912, 26.058, 26.1543, 26.3198, 26.4242, 26.3441, 26.1938, 25.5648, 26.0068, 26.5502, 26.5936, 26.4385, 26.4, 26.7184, 26.875, 26.89, 26.829, 27.08, 27.1204, 27.1155, 26.9786, 27.4, 27.2896, 27.48, 27.535, 27.5851, 27.64, 27.515, 27.49, 27.6825, 27.47, 27.815, 27.8107, 27.77, 27.95, 27.995, 27.985, 28.06, 27.38, 27.54, 27.74, 27.49, 26.1316, 27.03, 26.418, 27.3125, 27.5489, 27.9815, 28.18, 28.123, 28.1992, 28.35, 28.4116, 28.4806, 28.8434, 28.8696, 29.0, 29.0566, 29.2332, 29.1578, 29.2461, 29.3974, 29.4174, 29.32, 29.5639, 29.7106, 29.7778, 29.7952, 29.865, 29.78, 29.9168, 30.05, 30.0042, 30.0547, 29.91, 29.94, 30.19, 30.28, 30.32, 30.43, 30.51, 30.56, 30.63, 30.55, 30.69, 30.71, 30.78, 30.7, 30.85, 30.84, 30.495, 30.64, 30.51, 29.99, 30.53, 31.0737, 31.39, 31.5, 31.5548, 31.77, 32.99, 31.94, 32.095, 31.94, 32.1, 31.97, 31.97, 32.17, 32.19, 32.14, 32.1], "highs": [25.15, 25.26, 25.35, 25.37, 25.42, 25.3447, 25.2834, 25.1, 25.17, 25.25, 25.5, 25.68, 25.7292, 25.7116, 25.85, 26.0174, 26.13, 26.1251, 26.3095, 26.43, 26.4719, 26.3441, 26.35, 26.0054, 26.4611, 26.6181, 26.6861, 26.45, 26.71, 26.92, 26.9143, 26.9206, 27.02, 27.13, 27.1384, 27.1402, 27.3851, 27.4, 27.405, 27.53, 27.63, 27.65, 27.64, 27.635, 27.67, 27.6825, 27.78, 27.92, 27.91, 27.915, 27.975, 28.005, 28.05, 28.15, 27.4957, 27.6406, 27.83, 27.5965, 27.0758, 27.03, 27.2887, 27.6233, 27.5887, 28.2234, 28.225, 28.19, 28.3491, 28.4457, 28.43, 28.7786, 28.945, 28.9885, 29.04, 29.2201, 29.2332, 29.27, 29.42, 29.4646, 29.5165, 29.5422, 29.6833, 29.76, 29.7782, 29.86, 29.9, 29.82, 30.03, 30.0675, 30.025, 30.08, 29.96, 30.185, 30.29, 30.345, 30.376, 30.52, 30.53, 30.6149, 30.65, 30.66, 30.72, 30.7476, 30.8, 30.855, 31.2, 32.08, 30.82, 30.645, 30.51, 30.47, 30.985, 31.45, 31.5, 31.64, 31.79, 31.89, 32.99, 32.07, 32.095, 31.96, 32.12, 32.02, 32.11, 32.23, 32.25, 32.2104, 32.27], "lows": [25.08, 24.9869, 25.02, 25.08, 25.291, 25.1637, 25.1213, 24.7898, 24.8108, 24.99, 25.28, 25.45, 25.6218, 25.56, 25.6784, 25.8576, 26.0744, 26.058, 26.1543, 26.3198, 26.2317, 26.0575, 25.87, 25.5648, 26.0068, 26.4789, 26.5724, 26.2445, 26.3565, 26.701, 26.86, 26.8268, 26.829, 27.0252, 27.06, 26.9775, 26.9786, 27.2406, 27.2896, 27.45, 27.535, 27.575, 27.39, 27.515, 27.485, 27.5, 27.47, 27.815, 27.8107, 27.77, 27.91, 27.96, 27.97, 27.56, 27.22, 27.4, 27.37, 26.2107, 25.9028, 26.6635, 26.418, 27.25, 27.4692, 27.9815, 27.9058, 28.0, 28.1992, 28.2782, 28.3179, 28.4806, 28.835, 28.8696, 28.9414, 29.0566, 28.9767, 29.1072, 29.2461, 29.2739, 29.4174, 29.32, 29.5639, 29.6984, 29.7119, 29.7952, 29.6267, 29.7133, 29.84, 29.96, 29.9159, 29.9354, 29.72, 29.94, 30.165, 30.25, 30.2161, 30.4202, 30.48, 30.52, 30.585, 30.4752, 30.6801, 30.57, 30.706, 30.47, 30.8452, 30.58, 30.4168, 30.1936, 29.9307, 29.84, 30.4, 31.0737, 31.3298, 31.4001, 31.5548, 31.75, 31.7587, 31.94, 31.8702, 31.69, 31.9202, 31.88, 31.97, 32.03, 32.07, 32.03, 31.98], "closes": [25.14, 25.1, 25.02, 25.3189, 25.3748, 25.2741, 25.1213, 24.7898, 25.1299, 25.2358, 25.4702, 25.6668, 25.7153, 25.6687, 25.8351, 26.001, 26.0746, 26.1129, 26.3095, 26.409, 26.2317, 26.1641, 25.9489, 26.0054, 26.4611, 26.6181, 26.6861, 26.2445, 26.6982, 26.8605, 26.8946, 26.9206, 27.02, 27.13, 27.0774, 27.0111, 27.3851, 27.2406, 27.405, 27.53, 27.6, 27.61, 27.4543, 27.5825, 27.63, 27.5089, 27.78, 27.8739, 27.875, 27.905, 27.975, 27.965, 28.0449, 27.76, 27.4957, 27.5755, 27.4099, 26.2107, 26.8229, 26.7032, 27.2887, 27.6233, 27.582, 28.2234, 27.9058, 28.1411, 28.3491, 28.2782, 28.3415, 28.7786, 28.945, 28.9572, 29.04, 29.2201, 28.9767, 29.27, 29.3803, 29.4646, 29.4618, 29.5292, 29.6833, 29.76, 29.7782, 29.85, 29.6267, 29.8066, 29.9935, 30.0025, 29.9389, 29.9661, 29.8227, 30.185, 30.2748, 30.3034, 30.376, 30.52, 30.48, 30.6149, 30.625, 30.6476, 30.6843, 30.7476, 30.7286, 30.855, 30.85, 30.6043, 30.4168, 30.1936, 29.9307, 30.4627, 30.9331, 31.45, 31.4839, 31.615, 31.79, 31.8103, 31.935, 32.07, 31.8702, 31.9266, 32.0497, 31.9063, 32.0812, 32.23, 32.07, 32.081, 32.22], "volumes": [25143, 79408, 4330, 24827, 33633, 6936, 95, 1710, 4112, 11242, 6680, 9900, 400, 400, 427, 22785, 3614, 0, 501, 2000, 0, 0, 2558, 1020, 20, 0, 160, 2886, 460, 700, 6208, 3544, 0, 0, 796, 100, 2004, 6220, 22, 1606, 9024, 1002, 5300, 100, 6803, 555, 4932, 18906, 2234, 12599, 10804, 18302, 34122, 197679, 16565, 10354, 6649, 7778, 423, 407, 5983, 2613, 156, 395, 4942, 3724, 351, 1342, 1746, 247, 3069, 829, 560, 93, 425, 216, 2915, 1004, 206, 1787, 2585, 137, 168, 6428, 1951, 13669, 6311, 6904, 5751, 2609, 3847, 641, 4524, 4909, 1994, 18182, 12068, 10459, 4795, 18237, 11260, 1354, 2541, 23339, 191615, 348607, 44822, 43028, 19560, 29861, 46332, 22186, 16211, 20046, 9201, 38639, 7547, 175501, 188372, 6866, 13284, 30708, 33706, 20771, 12237, 18324, 23241], "sma": {"5": [null, null, null, null, 25.1907, 25.2176, 25.2218, 25.1758, 25.138, 25.1102, 25.1494, 25.2585, 25.4436, 25.5514, 25.6712, 25.7774, 25.8589, 25.9385, 26.0666, 26.1814, 26.2275, 26.2454, 26.2126, 26.1518, 26.1622, 26.2395, 26.3439, 26.403, 26.5416, 26.6215, 26.6768, 26.7237, 26.8788, 26.9651, 27.0085, 27.0318, 27.1247, 27.1688, 27.2238, 27.3144, 27.4321, 27.4771, 27.5199, 27.5554, 27.5754, 27.5571, 27.5911, 27.6751, 27.7336, 27.7886, 27.8818, 27.9188, 27.953, 27.93, 27.8481, 27.7682, 27.6572, 27.2904, 27.1029, 26.9444, 26.8871, 26.9298, 27.204, 27.4841, 27.7246, 27.8951, 28.0403, 28.1795, 28.2031, 28.3777, 28.5385, 28.6601, 28.8125, 28.9882, 29.0278, 29.0928, 29.1774, 29.2623, 29.3107, 29.4212, 29.5038, 29.5798, 29.6425, 29.7201, 29.7396, 29.7643, 29.811, 29.8559, 29.8736, 29.9415, 29.9447, 29.983, 30.0375, 30.1104, 30.1924, 30.3318, 30.3908, 30.4589, 30.5232, 30.5775, 30.6104, 30.6639, 30.6866, 30.7326, 30.7731, 30.7571, 30.6909, 30.5839, 30.3991, 30.3216, 30.3874, 30.594, 30.8521, 31.1889, 31.4544, 31.6298, 31.7268, 31.8441, 31.8951, 31.9224, 31.9703, 31.9646, 31.9668, 32.0388, 32.0674, 32.0737, 32.1364], "10": [null, null, null, null, null, null, null, null, null, 25.15046, 25.18348, 25.24016, 25.30969, 25.34467, 25.3907, 25.46339, 25.55872, 25.69103, 25.80899, 25.92631, 26.00246, 26.05219, 26.07555, 26.10922, 26.17182, 26.23353, 26.29468, 26.30784, 26.34671, 26.39186, 26.45815, 26.5338, 26.64091, 26.75337, 26.815, 26.8543, 26.9242, 27.02381, 27.09449, 27.16144, 27.23198, 27.30092, 27.34435, 27.3896, 27.44486, 27.49464, 27.53413, 27.59746, 27.64446, 27.68196, 27.71946, 27.75496, 27.81402, 27.83177, 27.81834, 27.825, 27.78799, 27.62167, 27.51646, 27.39628, 27.32765, 27.29348, 27.24719, 27.29353, 27.33454, 27.3911, 27.48502, 27.69177, 27.84363, 28.05117, 28.2168, 28.35019, 28.49599, 28.59566, 28.70275, 28.81564, 28.91876, 29.0374, 29.14943, 29.22449, 29.29832, 29.3786, 29.45242, 29.51541, 29.58041, 29.63407, 29.69539, 29.74918, 29.79689, 29.84058, 29.85452, 29.89702, 29.94668, 29.99202, 30.06695, 30.13829, 30.18694, 30.24818, 30.31679, 30.38494, 30.4711, 30.52736, 30.57274, 30.6279, 30.6753, 30.68373, 30.67741, 30.63528, 30.56585, 30.54736, 30.57224, 30.64248, 30.71801, 30.79401, 30.88801, 31.00861, 31.16043, 31.34807, 31.54202, 31.68841, 31.80007, 31.8457, 31.90543, 31.96693, 31.99493, 32.022, 32.0505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.538385, 25.59297, 25.646175, 25.69262, 25.726945, 25.78126, 25.84846, 25.9267, 25.999435, 26.07785, 26.159085, 26.230305, 26.292995, 26.35823, 26.431295, 26.49341, 26.543915, 26.60944, 26.665825, 26.7206, 26.77665, 26.845065, 26.91736, 26.99263, 27.071485, 27.12993, 27.17447, 27.229165, 27.310635, 27.369475, 27.4217, 27.47572, 27.52794, 27.579185, 27.610685, 27.6316, 27.65982, 27.66106, 27.609565, 27.58046, 27.53912, 27.523555, 27.52422, 27.530605, 27.56265, 27.57644, 27.60805, 27.636505, 27.65672, 27.680045, 27.723725, 27.772225, 27.821835, 27.87159, 27.944595, 28.018645, 28.10337, 28.20189, 28.364585, 28.49653, 28.63783, 28.75756, 28.864395, 28.974205, 29.055535, 29.14158, 29.224855, 29.307075, 29.39329, 29.47316, 29.532535, 29.57642, 29.63781, 29.69955, 29.753715, 29.82368, 29.88618, 29.941165, 29.99868, 30.05684, 30.11276, 30.16281, 30.21219, 30.25971, 30.30996, 30.371125, 30.41101, 30.432175, 30.44173, 30.44132, 30.46615, 30.52167, 30.58492, 30.645375, 30.710955, 30.781655, 30.84617, 30.91892, 30.991675, 31.053935, 31.117885, 31.186155, 31.24409, 31.31172, 31.38047, 31.44147, 31.515305, 31.605465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.822877, 25.881363, 25.94205, 26.008717, 26.069087, 26.12584, 26.18374, 26.2592, 26.340893, 26.41673, 26.493203, 26.564197, 26.62897, 26.686937, 26.75073, 26.81056, 26.860823, 26.91767, 26.97637, 27.028553, 27.07842, 27.13653, 27.19656, 27.266427, 27.324913, 27.3594, 27.391313, 27.41544, 27.414313, 27.41847, 27.413227, 27.426363, 27.449787, 27.46852, 27.504967, 27.53258, 27.570247, 27.60238, 27.636967, 27.668183, 27.709803, 27.754637, 27.799543, 27.8524, 27.906987, 27.951877, 28.01058, 28.063923, 28.116947, 28.16984, 28.22398, 28.280923, 28.340757, 28.398533, 28.4682, 28.539233, 28.613603, 28.699723, 28.826117, 28.929983, 29.038747, 29.123213, 29.208603, 29.298363, 29.367697, 29.450037, 29.529333, 29.600363, 29.678253, 29.75437, 29.81667, 29.874647, 29.934327, 29.990613, 30.04511, 30.107553, 30.15203, 30.18658, 30.21088, 30.22651, 30.257627, 30.299287, 30.35562, 30.412477, 30.47131, 30.54342, 30.61021, 30.674927, 30.743843, 30.80822, 30.87357, 30.947803, 31.00518, 31.065393, 31.129613, 31.18608, 31.238113, 31.296113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.462406, 26.519106, 26.576406, 26.636904, 26.685726, 26.728144, 26.774172, 26.819944, 26.848362, 26.882222, 26.91157, 26.94794, 26.98707, 27.024404, 27.075498, 27.116912, 27.159714, 27.205204, 27.24851, 27.28915, 27.336542, 27.390808, 27.44667, 27.508492, 27.572786, 27.623098, 27.676136, 27.73002, 27.794422, 27.849694, 27.903068, 27.958842, 28.01563, 28.070794, 28.125194, 28.17618, 28.23209, 28.284258, 28.339496, 28.390174, 28.438896, 28.48335, 28.53485, 28.59126, 28.645678, 28.700598, 28.76082, 28.81482, 28.86964, 28.92464, 28.979492, 29.033678, 29.08933, 29.143004, 29.204904, 29.27199, 29.332566, 29.392704, 29.472362, 29.534518, 29.609708, 29.682596, 29.75913, 29.837168, 29.905, 29.982684, 30.056068, 30.127786, 30.203622, 30.274196, 30.337156, 30.39925, 30.458232, 30.519056, 30.579254, 30.64112, 30.69734, 30.754134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1907, 25.2185, 25.1861, 25.054, 25.0793, 25.1315, 25.2444, 25.3852, 25.4952, 25.553, 25.6471, 25.765, 25.8682, 25.9498, 26.0697, 26.1828, 26.1991, 26.1874, 26.1079, 26.0737, 26.2029, 26.3413, 26.4562, 26.3856, 26.4898, 26.6134, 26.7071, 26.7783, 26.8589, 26.9492, 26.992, 26.9983, 27.1273, 27.165, 27.245, 27.34, 27.4267, 27.4878, 27.4766, 27.5119, 27.5513, 27.5372, 27.6181, 27.7034, 27.7606, 27.8087, 27.8641, 27.8978, 27.9468, 27.8845, 27.7549, 27.6951, 27.6, 27.1369, 27.0323, 26.9226, 27.0446, 27.2375, 27.3523, 27.6427, 27.7304, 27.8673, 28.0279, 28.1113, 28.1881, 28.3849, 28.5716, 28.7001, 28.8134, 28.949, 28.9582, 29.0621, 29.1682, 29.267, 29.3319, 29.3977, 29.4929, 29.5819, 29.6474, 29.7149, 29.6855, 29.7259, 29.8151, 29.8776, 29.898, 29.9207, 29.888, 29.987, 30.0829, 30.1564, 30.2296, 30.3264, 30.3776, 30.4567, 30.5128, 30.5577, 30.5999, 30.6491, 30.6756, 30.7354, 30.7736, 30.7172, 30.6171, 30.4759, 30.2942, 30.3503, 30.5446, 30.8464, 31.0589, 31.2443, 31.4262, 31.5542, 31.6811, 31.8108, 31.8306, 31.8626, 31.925, 31.9187, 31.9729, 32.0586, 32.0624, 32.0686, 32.1191], "10": [null, null, null, null, null, null, null, null, null, 25.1505, 25.2086, 25.2919, 25.3689, 25.4234, 25.4983, 25.5897, 25.6778, 25.7569, 25.8574, 25.9577, 26.0075, 26.036, 26.0202, 26.0175, 26.0981, 26.1927, 26.2824, 26.2755, 26.3524, 26.4447, 26.5265, 26.5982, 26.6749, 26.7576, 26.8158, 26.8513, 26.9483, 27.0015, 27.0748, 27.1576, 27.238, 27.3057, 27.3327, 27.3781, 27.4239, 27.4394, 27.5013, 27.569, 27.6247, 27.6756, 27.7301, 27.7728, 27.8223, 27.8109, 27.7536, 27.7212, 27.6646, 27.4003, 27.2953, 27.1876, 27.206, 27.2819, 27.3365, 27.4977, 27.5719, 27.6754, 27.7979, 27.8852, 27.9682, 28.1155, 28.2663, 28.392, 28.5098, 28.6389, 28.7003, 28.8039, 28.9087, 29.0098, 29.092, 29.1715, 29.2645, 29.3546, 29.4316, 29.5077, 29.5293, 29.5797, 29.655, 29.7182, 29.7583, 29.7961, 29.8009, 29.8708, 29.9442, 30.0095, 30.0762, 30.1569, 30.2156, 30.2882, 30.3494, 30.4037, 30.4547, 30.5079, 30.5481, 30.6039, 30.6486, 30.6406, 30.5999, 30.526, 30.4178, 30.4259, 30.5182, 30.6876, 30.8324, 30.9747, 31.1229, 31.2479, 31.3728, 31.4996, 31.567, 31.6324, 31.7082, 31.7442, 31.8055, 31.8827, 31.9167, 31.9466, 31.9963], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5384, 25.6044, 25.6577, 25.6855, 25.7159, 25.7869, 25.8661, 25.9442, 25.9728, 26.0419, 26.1198, 26.1936, 26.2628, 26.335, 26.4107, 26.4742, 26.5253, 26.6072, 26.6675, 26.7378, 26.8132, 26.8881, 26.9569, 27.0043, 27.0593, 27.1137, 27.1513, 27.2112, 27.2743, 27.3315, 27.3861, 27.4422, 27.492, 27.5447, 27.5652, 27.5586, 27.5602, 27.5459, 27.4187, 27.362, 27.2992, 27.2982, 27.3292, 27.3533, 27.4361, 27.4809, 27.5437, 27.6204, 27.6831, 27.7458, 27.8442, 27.949, 28.045, 28.1398, 28.2427, 28.3126, 28.4038, 28.4968, 28.5889, 28.6721, 28.7537, 28.8422, 28.9296, 29.0105, 29.0904, 29.1415, 29.2048, 29.2799, 29.3488, 29.405, 29.4584, 29.4931, 29.559, 29.6272, 29.6916, 29.7568, 29.8294, 29.8914, 29.9603, 30.0236, 30.083, 30.1403, 30.1981, 30.2487, 30.3064, 30.3582, 30.3816, 30.385, 30.3667, 30.3252, 30.3383, 30.395, 30.4954, 30.5896, 30.6872, 30.7923, 30.8892, 30.9888, 31.0918, 31.1659, 31.2384, 31.3156, 31.3719, 31.4394, 31.5147, 31.5676, 31.6165, 31.674], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8229, 25.892, 25.9584, 26.0269, 26.0981, 26.1612, 26.2161, 26.2915, 26.3527, 26.4206, 26.4922, 26.5637, 26.6312, 26.6843, 26.7422, 26.7995, 26.8453, 26.9056, 26.968, 27.0266, 27.0832, 27.1408, 27.1939, 27.2488, 27.2818, 27.2956, 27.3137, 27.3199, 27.2483, 27.2209, 27.1875, 27.194, 27.2217, 27.2449, 27.3081, 27.3466, 27.3979, 27.4593, 27.5121, 27.5656, 27.6439, 27.7278, 27.8071, 27.8867, 27.9727, 28.0375, 28.117, 28.1985, 28.2802, 28.3564, 28.4321, 28.5128, 28.5933, 28.6697, 28.7459, 28.8027, 28.8675, 28.9401, 29.0086, 29.0687, 29.1266, 29.1715, 29.2369, 29.3038, 29.3683, 29.4333, 29.5034, 29.5664, 29.6341, 29.698, 29.7593, 29.819, 29.8789, 29.9337, 29.9931, 30.0484, 30.0843, 30.1057, 30.1114, 30.0997, 30.1232, 30.1754, 30.2576, 30.3368, 30.4192, 30.5077, 30.5917, 30.6784, 30.7681, 30.8392, 30.9094, 30.983, 31.0425, 31.1095, 31.1818, 31.2391, 31.2934, 31.3532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4624, 26.5217, 26.5783, 26.6358, 26.6799, 26.7119, 26.7458, 26.7718, 26.7498, 26.7527, 26.7507, 26.7718, 26.8052, 26.8357, 26.8901, 26.9299, 26.9774, 27.0312, 27.0801, 27.1296, 27.1943, 27.2629, 27.3294, 27.3964, 27.468, 27.5271, 27.5955, 27.6655, 27.736, 27.8037, 27.8714, 27.9424, 28.0137, 28.0829, 28.1522, 28.21, 28.2726, 28.3401, 28.4053, 28.4654, 28.5243, 28.5752, 28.6383, 28.7025, 28.7653, 28.8285, 28.8948, 28.957, 29.022, 29.0848, 29.1461, 29.2064, 29.2669, 29.3242, 29.3842, 29.4417, 29.4873, 29.5238, 29.55, 29.565, 29.6002, 29.6524, 29.7229, 29.792, 29.8635, 29.939, 30.0124, 30.0878, 30.1655, 30.2324, 30.2988, 30.3675, 30.4278, 30.4927, 30.5608, 30.62, 30.6773, 30.7378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.23664, 25.264427, 25.23234, 25.088333, 25.07304, 25.105647, 25.225653, 25.39812, 25.550387, 25.62542, 25.72, 25.829927, 25.929, 26.013653, 26.137333, 26.25146, 26.268227, 26.24708, 26.148233, 26.079153, 26.182247, 26.3342, 26.48306, 26.44992, 26.548307, 26.654607, 26.745647, 26.82692, 26.925693, 27.009433, 27.046853, 27.047713, 27.165473, 27.2041, 27.28282, 27.384873, 27.480087, 27.539373, 27.531767, 27.552647, 27.577527, 27.555373, 27.62966, 27.723913, 27.79056, 27.847707, 27.909853, 27.937593, 27.979633, 27.915307, 27.770547, 27.679673, 27.560233, 27.078067, 26.922247, 26.789, 26.903753, 27.14916, 27.366573, 27.706367, 27.846927, 27.985747, 28.137073, 28.21638, 28.270373, 28.462193, 28.651293, 28.790867, 28.9175, 29.05338, 29.049553, 29.130287, 29.22612, 29.321847, 29.388333, 29.461173, 29.548547, 29.633933, 29.700073, 29.76924, 29.738093, 29.760413, 29.836813, 29.900647, 29.928327, 29.959147, 29.91954, 29.999627, 30.09688, 30.185513, 30.274047, 30.383253, 30.43264, 30.507327, 30.562707, 30.60418, 30.63978, 30.685527, 30.7071, 30.763227, 30.802353, 30.746087, 30.632653, 30.466873, 30.249127, 30.270333, 30.47416, 30.828367, 31.124993, 31.3793, 31.579653, 31.698287, 31.800007, 31.914393, 31.923107, 31.933607, 31.976033, 31.9547, 31.99358, 32.081313, 32.091727, 32.096247, 32.145013], "10": [null, null, null, null, null, null, null, null, null, 25.143433, 25.201567, 25.289444, 25.375833, 25.441107, 25.530276, 25.64124, 25.752369, 25.853129, 25.965578, 26.074671, 26.130196, 26.159585, 26.140805, 26.128051, 26.192029, 26.273171, 26.355456, 26.346333, 26.417307, 26.510724, 26.602131, 26.686213, 26.774613, 26.863538, 26.922453, 26.958107, 27.054616, 27.112144, 27.181451, 27.260635, 27.340373, 27.409104, 27.436991, 27.480291, 27.524, 27.535644, 27.587527, 27.649304, 27.699765, 27.747136, 27.800416, 27.84506, 27.897776, 27.887955, 27.826851, 27.782698, 27.707225, 27.420445, 27.275215, 27.127349, 27.107789, 27.161544, 27.214002, 27.391495, 27.502816, 27.649464, 27.823645, 27.96786, 28.085993, 28.255987, 28.418502, 28.55312, 28.67854, 28.810196, 28.879476, 28.982613, 29.085278, 29.184522, 29.261685, 29.330735, 29.414155, 29.498096, 29.570751, 29.643038, 29.663273, 29.704398, 29.769749, 29.825587, 29.860082, 29.890847, 29.887596, 29.947684, 30.016371, 30.081229, 30.151044, 30.233416, 30.295545, 30.373356, 30.441869, 30.502016, 30.556445, 30.606718, 30.643307, 30.694627, 30.735009, 30.7221, 30.673567, 30.585602, 30.457496, 30.438742, 30.508876, 30.668469, 30.821455, 30.984544, 31.165633, 31.333322, 31.501756, 31.667133, 31.762065, 31.831989, 31.897678, 31.916993, 31.959811, 32.018824, 32.037564, 32.053213, 32.089213], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.760127, 25.826157, 25.88055, 25.909381, 25.93917, 26.00909, 26.088789, 26.168564, 26.19883, 26.26538, 26.339918, 26.409967, 26.475709, 26.544948, 26.61845, 26.679983, 26.729287, 26.8094, 26.86951, 26.939908, 27.016994, 27.095408, 27.168259, 27.219396, 27.275574, 27.328766, 27.364859, 27.422528, 27.483931, 27.53768, 27.588683, 27.641378, 27.687976, 27.73721, 27.754431, 27.74348, 27.738137, 27.714335, 27.576206, 27.501285, 27.417737, 27.393887, 27.403387, 27.40889, 27.47487, 27.507551, 27.561328, 27.631904, 27.693018, 27.758235, 27.86286, 27.979171, 28.092026, 28.208042, 28.336471, 28.434767, 28.553944, 28.675556, 28.795814, 28.900311, 28.99866, 29.098229, 29.1937, 29.280729, 29.364138, 29.418534, 29.48187, 29.555074, 29.621305, 29.673268, 29.720214, 29.747849, 29.805809, 29.866475, 29.923984, 29.98325, 30.049566, 30.10612, 30.170285, 30.229935, 30.286198, 30.34063, 30.396324, 30.445506, 30.5022, 30.553633, 30.57584, 30.576391, 30.55367, 30.505, 30.507037, 30.551508, 30.63992, 30.725538, 30.817883, 30.920649, 31.018615, 31.122313, 31.23194, 31.315609, 31.39872, 31.487464, 31.55605, 31.635774, 31.72323, 31.788899, 31.849807, 31.91692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.12062, 26.189764, 26.256811, 26.326357, 26.398697, 26.46375, 26.520863, 26.598371, 26.661687, 26.730339, 26.802163, 26.873569, 26.94104, 26.994287, 27.052065, 27.108792, 27.153847, 27.213148, 27.274841, 27.332817, 27.389362, 27.447206, 27.500655, 27.555387, 27.58723, 27.598249, 27.612191, 27.61339, 27.535665, 27.497509, 27.451363, 27.443329, 27.456034, 27.464564, 27.513266, 27.539126, 27.578386, 27.628634, 27.672235, 27.717689, 27.789329, 27.869019, 27.946604, 28.026633, 28.114872, 28.183886, 28.268926, 28.357295, 28.447661, 28.534426, 28.622127, 28.716276, 28.811701, 28.904439, 28.998082, 29.072824, 29.154589, 29.243615, 29.327665, 29.399458, 29.466304, 29.516882, 29.585384, 29.654171, 29.719012, 29.784064, 29.853094, 29.914427, 29.979881, 30.040961, 30.098589, 30.154565, 30.210885, 30.262128, 30.317895, 30.369823, 30.401872, 30.418954, 30.419406, 30.40133, 30.416568, 30.460147, 30.534387, 30.607179, 30.684761, 30.769838, 30.851572, 30.937043, 31.027047, 31.099715, 31.171869, 31.247748, 31.309587, 31.379008, 31.454143, 31.514814, 31.57255, 31.635898], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.974692, 27.034009, 27.090711, 27.148299, 27.192342, 27.224105, 27.257335, 27.282266, 27.258374, 27.257375, 27.250355, 27.265144, 27.291629, 27.314959, 27.361979, 27.39454, 27.434704, 27.481347, 27.523425, 27.566287, 27.624697, 27.687774, 27.749201, 27.811684, 27.878806, 27.933862, 27.998446, 28.065276, 28.133299, 28.198686, 28.264549, 28.334362, 28.404996, 28.474116, 28.543889, 28.602772, 28.66671, 28.735785, 28.803167, 28.865888, 28.927689, 28.981956, 29.048688, 29.116921, 29.184064, 29.251919, 29.323269, 29.390687, 29.461279, 29.530116, 29.597683, 29.664539, 29.731751, 29.796036, 29.863173, 29.927687, 29.979935, 30.022453, 30.053861, 30.071835, 30.108235, 30.160132, 30.229442, 30.29708, 30.366799, 30.440721, 30.512392, 30.586076, 30.662241, 30.727597, 30.792397, 30.859556, 30.918656, 30.982301, 31.049397, 31.107858, 31.164324, 31.224036], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9535, 0.9446, 0.9317, 0.9631, 1.0426, 1.1134, 1.1819, 1.1615, 1.0936, 1.0229, 0.972, 0.9274, 0.8707, 0.8646, 0.8435, 0.8131, 0.8101, 0.8131, 0.8162, 0.8801, 0.9103, 0.8213, 0.7161, 0.5465, 0.3272, 0.2159, 0.08, 0.0398, 0.1294, 0.1825, 0.3347, 0.3873, 0.4388, 0.4873, 0.4799, 0.4925, 0.5062, 0.5516, 0.5883, 0.6658, 0.7116, 0.7107, 0.7591, 0.7594, 0.7524, 0.7798, 0.7619, 0.7732, 0.796, 0.8118, 0.8653, 0.9134, 0.9627, 1.0606, 1.2573, 1.3692, 1.4858, 1.4756, 1.3269, 1.2734, 1.1328, 1.1222, 1.0981, 1.0308, 1.0575, 1.0334, 0.9731, 0.9266, 0.8628, 0.794, 0.7661, 0.7796, 0.7273, 0.6534, 0.5517, 0.3951, 0.3502, 0.3734, 0.4791, 0.6152, 0.7062, 0.8057, 0.8387, 0.863, 0.8944, 0.867, 0.8604, 0.8896, 0.85, 0.8348, 0.8293, 0.7699, 0.7513, 0.7427], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.81, 68.38, 69.48, 70.06, 72.91, 74.25, 67.82, 65.49, 58.6, 59.8, 67.86, 70.09, 71.03, 58.27, 65.19, 67.28, 67.72, 68.07, 69.44, 70.92, 69.19, 66.97, 72.36, 67.76, 70.09, 71.76, 72.68, 72.82, 67.2, 69.3, 70.06, 65.57, 70.18, 71.6, 71.61, 72.11, 73.27, 72.8, 74.21, 61.87, 53.06, 55.14, 50.17, 29.48, 42.51, 40.92, 50.66, 55.2, 54.54, 62.18, 57.06, 59.71, 61.94, 60.71, 61.45, 66.18, 67.8, 67.92, 68.78, 70.62, 65.03, 68.29, 69.44, 70.33, 70.26, 71.04, 72.79, 73.65, 73.86, 74.72, 67.33, 69.91, 72.35, 72.47, 70.23, 70.65, 65.43, 71.21, 72.44, 72.84, 73.88, 75.84, 74.17, 76.08, 76.22, 76.56, 77.12, 78.1, 77.03, 79.08, 78.78, 65.67, 57.76, 50.04, 42.79, 56.52, 64.61, 71.0, 71.36, 72.79, 74.61, 74.82, 76.12, 77.49, 71.03, 71.74, 73.29, 68.57, 71.02, 72.96, 67.72, 67.89, 70.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4334, 0.4453, 0.4144, 0.4218, 0.4356, 0.4442, 0.4479, 0.4536, 0.4618, 0.4587, 0.4457, 0.4604, 0.455, 0.4587, 0.4665, 0.4728, 0.4731, 0.4555, 0.4469, 0.4387, 0.4177, 0.4181, 0.4211, 0.4188, 0.4145, 0.4121, 0.4047, 0.4007, 0.3703, 0.321, 0.2852, 0.2407, 0.1074, 0.0506, -0.004, -0.0001, 0.0297, 0.0494, 0.1154, 0.1406, 0.1774, 0.2208, 0.2466, 0.2692, 0.3185, 0.3669, 0.4016, 0.4308, 0.4631, 0.4638, 0.4824, 0.5003, 0.5153, 0.521, 0.5248, 0.5343, 0.5416, 0.5427, 0.543, 0.5193, 0.5092, 0.5104, 0.5061, 0.4921, 0.4775, 0.4493, 0.4509, 0.4542, 0.4539, 0.4543, 0.461, 0.4576, 0.4607, 0.4585, 0.4535, 0.4473, 0.4424, 0.4319, 0.429, 0.4213, 0.3909, 0.3477, 0.2921, 0.2242, 0.2109, 0.2357, 0.2935, 0.3383, 0.3799, 0.4222, 0.4521, 0.4803, 0.5077, 0.5075, 0.506, 0.5089, 0.4939, 0.4905, 0.4942, 0.4785, 0.4618, 0.4545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4398, 0.4436, 0.444, 0.4473, 0.4488, 0.4508, 0.4539, 0.4577, 0.4608, 0.4597, 0.4572, 0.4535, 0.4463, 0.4407, 0.4368, 0.4332, 0.4294, 0.426, 0.4217, 0.4175, 0.4081, 0.3907, 0.3696, 0.3438, 0.2965, 0.2473, 0.1971, 0.1576, 0.132, 0.1155, 0.1155, 0.1205, 0.1319, 0.1497, 0.1691, 0.1891, 0.215, 0.2454, 0.2766, 0.3074, 0.3386, 0.3636, 0.3874, 0.41, 0.431, 0.449, 0.4642, 0.4782, 0.4909, 0.5012, 0.5096, 0.5115, 0.5111, 0.5109, 0.51, 0.5064, 0.5006, 0.4904, 0.4825, 0.4768, 0.4722, 0.4686, 0.4671, 0.4652, 0.4643, 0.4631, 0.4612, 0.4584, 0.4552, 0.4506, 0.4462, 0.4413, 0.4312, 0.4145, 0.39, 0.3568, 0.3277, 0.3093, 0.3061, 0.3126, 0.326, 0.3453, 0.3666, 0.3894, 0.413, 0.4319, 0.4467, 0.4592, 0.4661, 0.471, 0.4756, 0.4762, 0.4733, 0.4696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022, 0.0151, 0.0017, 0.0131, 0.0062, 0.0079, 0.0126, 0.0151, 0.0123, -0.0042, -0.0103, -0.0148, -0.0286, -0.0226, -0.0157, -0.0144, -0.0149, -0.0139, -0.017, -0.0168, -0.0378, -0.0697, -0.0844, -0.1031, -0.1891, -0.1967, -0.2011, -0.1577, -0.1023, -0.0661, -0.0001, 0.0201, 0.0455, 0.0711, 0.0775, 0.0801, 0.1035, 0.1215, 0.125, 0.1234, 0.1245, 0.1002, 0.095, 0.0903, 0.0843, 0.072, 0.0606, 0.0561, 0.0507, 0.0415, 0.0334, 0.0078, -0.0019, -0.0005, -0.0039, -0.0143, -0.0231, -0.0411, -0.0316, -0.0226, -0.0183, -0.0143, -0.0061, -0.0076, -0.0036, -0.0046, -0.0077, -0.0111, -0.0128, -0.0187, -0.0172, -0.02, -0.0403, -0.0668, -0.0979, -0.1326, -0.1168, -0.0736, -0.0126, 0.0257, 0.0539, 0.0769, 0.0855, 0.0909, 0.0947, 0.0756, 0.0593, 0.0497, 0.0278, 0.0195, 0.0186, 0.0023, -0.0115, -0.0151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.56, 98.59, 98.66, 95.87, 98.72, 100.0, 98.72, 85.72, 81.47, 64.71, 60.86, 98.94, 100.0, 100.0, 60.62, 98.97, 95.61, 98.13, 100.0, 100.0, 100.0, 96.12, 91.81, 100.0, 88.56, 100.0, 100.0, 97.83, 96.91, 79.38, 91.8, 95.26, 79.66, 100.0, 95.11, 95.23, 98.41, 100.0, 94.41, 99.23, 48.68, 29.65, 38.23, 20.42, 0.0, 40.94, 35.62, 61.67, 76.56, 74.72, 100.0, 86.25, 96.39, 100.0, 93.41, 95.9, 100.0, 100.0, 98.99, 100.0, 100.0, 87.07, 100.0, 97.38, 100.0, 96.39, 99.03, 100.0, 100.0, 100.0, 99.02, 73.48, 90.26, 96.53, 94.04, 86.61, 86.34, 68.08, 100.0, 98.43, 94.67, 100.0, 100.0, 94.46, 100.0, 97.33, 98.68, 96.43, 100.0, 93.39, 100.0, 72.22, 22.94, 10.77, 0.0, 0.0, 27.8, 48.8, 71.88, 73.39, 79.24, 87.05, 87.96, 66.51, 70.79, 64.45, 66.24, 70.15, 65.6, 71.15, 70.66, 51.99, 45.25, 51.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.94, 97.71, 97.75, 98.2, 99.15, 94.81, 88.64, 77.3, 69.01, 74.84, 86.6, 99.65, 86.87, 86.53, 85.07, 97.57, 97.91, 99.38, 100.0, 98.71, 95.98, 95.98, 93.46, 96.19, 96.19, 99.28, 98.25, 91.37, 89.36, 88.81, 88.91, 91.64, 91.59, 96.78, 96.25, 97.88, 97.61, 97.88, 80.77, 59.19, 38.85, 29.43, 19.55, 20.45, 25.52, 46.08, 57.95, 70.98, 83.76, 86.99, 94.21, 94.21, 96.6, 96.44, 96.44, 98.63, 99.66, 99.66, 99.66, 95.69, 95.69, 94.82, 99.13, 97.92, 98.47, 98.47, 99.68, 100.0, 99.67, 90.83, 87.59, 86.76, 93.61, 92.39, 89.0, 80.34, 84.81, 88.84, 97.7, 97.7, 98.22, 98.15, 98.15, 97.26, 98.67, 97.48, 98.37, 96.61, 97.8, 88.54, 65.05, 35.31, 11.24, 3.59, 9.27, 25.53, 49.49, 64.69, 74.84, 79.89, 84.75, 80.51, 75.09, 67.25, 67.16, 66.95, 67.33, 68.97, 69.14, 64.6, 55.97, 49.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.44, -1.41, -1.34, -4.13, -1.28, -0.0, -1.28, -14.28, -18.53, -35.29, -39.14, -1.06, -0.0, -0.0, -39.38, -1.03, -4.39, -1.87, -0.0, -0.0, -0.0, -3.88, -8.19, -0.0, -11.44, -0.0, -0.0, -2.17, -3.09, -20.62, -8.2, -4.74, -20.34, -0.0, -4.89, -4.77, -1.59, -0.0, -5.59, -0.77, -51.32, -70.35, -61.77, -79.58, -100.0, -59.06, -64.38, -38.33, -23.44, -25.28, -0.0, -13.75, -3.61, -0.0, -6.59, -4.1, -0.0, -0.0, -1.01, -0.0, -0.0, -12.93, -0.0, -2.62, -0.0, -3.61, -0.97, -0.0, -0.0, -0.0, -0.98, -26.52, -9.74, -3.47, -5.96, -13.39, -13.66, -31.92, -0.0, -1.57, -5.33, -0.0, -0.0, -5.54, -0.0, -2.67, -1.32, -3.57, -0.0, -6.61, -0.0, -27.78, -77.06, -89.23, -100.0, -100.0, -72.2, -51.2, -28.12, -26.61, -20.76, -12.95, -12.04, -33.49, -29.21, -35.55, -33.76, -29.85, -34.4, -28.85, -29.34, -48.01, -54.75, -48.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2404, 0.2362, 0.2286, 0.217, 0.2156, 0.2088, 0.211, 0.2164, 0.2353, 0.2499, 0.2646, 0.2569, 0.2467, 0.2606, 0.2753, 0.2714, 0.2559, 0.2443, 0.2405, 0.2312, 0.2203, 0.2162, 0.2298, 0.2248, 0.2204, 0.2136, 0.2055, 0.1962, 0.2, 0.1986, 0.1977, 0.1966, 0.2047, 0.2001, 0.1929, 0.1895, 0.1809, 0.1712, 0.1651, 0.1954, 0.22, 0.2215, 0.2385, 0.3205, 0.3814, 0.3803, 0.4153, 0.4123, 0.3939, 0.4116, 0.405, 0.3963, 0.3829, 0.3675, 0.3521, 0.3582, 0.3445, 0.3284, 0.3119, 0.3025, 0.2992, 0.2988, 0.2899, 0.2828, 0.2697, 0.2663, 0.2583, 0.2453, 0.2325, 0.2218, 0.2254, 0.2231, 0.2232, 0.2149, 0.2073, 0.2029, 0.206, 0.2171, 0.2105, 0.2023, 0.1993, 0.1953, 0.1849, 0.1814, 0.173, 0.1739, 0.1666, 0.1674, 0.1622, 0.1781, 0.1907, 0.2842, 0.2927, 0.3041, 0.3237, 0.3456, 0.3627, 0.3737, 0.3592, 0.3507, 0.3424, 0.328, 0.3925, 0.3741, 0.3634, 0.3568, 0.3455, 0.333, 0.3237, 0.3149, 0.3053, 0.2964, 0.2959], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 0.842, 0.7764, 0.6425, 0.6561, 0.8651, 0.8974, 0.8901, 0.6477, 0.8972, 0.9669, 0.9449, 0.9144, 0.9289, 0.9518, 0.8786, 0.8042, 0.9738, 0.8465, 0.8926, 0.9065, 0.8944, 0.8612, 0.7636, 0.8254, 0.8253, 0.7236, 0.8638, 0.9267, 0.8945, 0.8796, 0.8951, 0.8571, 0.885, 0.6303, 0.3697, 0.4039, 0.2118, -0.4308, 0.0395, 0.0393, 0.3714, 0.5542, 0.5281, 0.8434, 0.6692, 0.7657, 0.8387, 0.7865, 0.7948, 0.9333, 0.9422, 0.8992, 0.8853, 0.8926, 0.7868, 0.8349, 0.8281, 0.8381, 0.8154, 0.8293, 0.8627, 0.8624, 0.8503, 0.8443, 0.731, 0.7964, 0.8617, 0.8504, 0.8088, 0.8046, 0.6842, 0.9177, 0.942, 0.915, 0.9505, 1.0037, 0.9244, 0.967, 0.9271, 0.9013, 0.8834, 0.8829, 0.8331, 0.877, 0.8483, 0.6503, 0.4875, 0.2905, 0.0699, 0.4969, 0.9087, 1.1953, 1.0843, 1.0554, 1.046, 0.9741, 0.9594, 0.948, 0.8267, 0.8135, 0.8236, 0.7446, 0.779, 0.7997, 0.7204, 0.7024, 0.7304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.2433, 0.49, 0.5164, 0.4908, 0.5775, 0.6143, 0.6175, 0.5898, 0.5804, 0.5148, 0.4607, 0.4126, 0.4098, 0.4096, 0.3896, 0.0099, 0.2542, -0.0132, -0.0301, -0.0175, 0.0758, 0.0721, 0.0464, 0.0224, 0.101, 0.0892, 0.1724, 0.208, 0.206, 0.3047, 0.3937, 0.1608, 0.3401, -0.0528, -0.0017, 0.0118, -0.009, -0.0132, -0.0126, -0.0179, -0.0107, -0.0033, 0.0042, 0.0053, -0.0194, -0.0128, -0.0259, -0.038, -0.043, -0.0774, -0.1037, -0.0609, -0.1784, 0.2392, -0.0129, -0.1241, 0.049, 0.3389, 0.3329, 0.377, 0.3045, 0.24, 0.241, 0.3202, 0.4528, 0.5516, 0.557, 0.4946, 0.4168, 0.3694, 0.3024, 0.3077, 0.3341, 0.3178, 0.3458, 0.4816, 0.2929, 0.3565, 0.3518, 0.4186, 0.3066, 0.3128, 0.2967, 0.386, -0.3609, -0.6943, -0.7248, -0.7453, -0.753, -0.6886, -0.6076, -0.5673, -0.5486, -0.522, -0.5097, -0.524, -0.5193, -0.286, -0.3948, -0.407, -0.396, -0.403, -0.3772, -0.3799, -0.2859, 0.0088, 0.0864], "obv": [0, -79408, -83738, -58911, -25278, -32214, -32309, -34019, -29907, -18665, -11985, -2085, -1685, -2085, -1658, 21127, 24741, 24741, 25242, 27242, 27242, 27242, 24684, 25704, 25724, 25724, 25884, 22998, 23458, 24158, 30366, 33910, 33910, 33910, 33114, 33014, 35018, 28798, 28820, 30426, 39450, 40452, 35152, 35252, 42055, 41500, 46432, 65338, 67572, 80171, 90975, 72673, 106795, -90884, -107449, -97095, -103744, -111522, -111099, -111506, -105523, -102910, -103066, -102671, -107613, -103889, -103538, -104880, -103134, -102887, -99818, -98989, -98429, -98336, -98761, -98545, -95630, -94626, -94832, -93045, -90460, -90323, -90155, -83727, -85678, -72009, -65698, -58794, -64545, -61936, -65783, -65142, -60618, -55709, -53715, -35533, -47601, -37142, -32347, -14110, -2850, -1496, -4037, 19302, -172313, -520920, -565742, -608770, -628330, -598469, -552137, -529951, -513740, -493694, -484493, -445854, -438307, -262806, -451178, -444312, -431028, -461736, -428030, -407259, -419496, -401172, -377931], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 27.97, 27.72, 27.48, 27.12, 27.05, 27.27, 27.5, 27.3, 27.78, 28.26, 28.72, 29.49, 30.46, 31.41, 31.15, 30.91, 30.81, 30.76, 31.07, 31.82, 32.48, 32.77, 33.26, 33.82, 34.51, 32.29, 31.21, 29.51, 27.68, 28.47, 29.66, 30.77, 30.83, 29.81, 28.87, 27.3, 25.65, 24.12, 23.09, 22.37, 21.7, 21.9, 22.43, 23.01, 23.66, 24.63, 25.19, 25.79, 26.68, 27.61, 28.58, 28.97, 29.68, 30.52, 31.34, 32.31, 32.2, 32.1, 32.62, 33.2, 33.45, 33.85, 32.89, 32.74, 32.91, 33.22, 33.3, 33.8, 34.29, 34.99, 35.74, 35.62, 35.72, 35.03, 34.6, 32.72, 32.29, 33.76, 34.4, 34.08, 32.84, 31.39, 31.18, 31.75, 32.36, 33.13, 34.07, 35.08, 37.15, 39.07, 40.59, 41.35, 42.23, 42.9, 43.63, 44.46, 45.26, 45.81, 46.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 34.2, 36.34, 35.53, 39.33, 41.83, 38.43, 34.79, 29.72, 25.98, 35.09, 37.92, 38.64, 33.96, 36.61, 40.0, 39.39, 38.31, 39.09, 41.16, 40.39, 38.21, 41.0, 39.39, 37.46, 40.07, 42.16, 41.73, 38.01, 35.54, 34.43, 32.6, 32.47, 35.85, 34.53, 32.64, 34.11, 34.72, 35.39, 27.76, 22.89, 25.79, 27.91, 19.29, 15.05, 14.01, 16.36, 21.1, 20.51, 29.25, 27.6, 26.19, 28.14, 29.1, 28.2, 32.7, 35.02, 35.06, 35.45, 38.19, 35.85, 34.22, 36.45, 35.82, 36.25, 34.09, 36.54, 37.96, 37.75, 39.39, 35.98, 33.75, 38.06, 37.94, 36.52, 36.6, 33.47, 36.88, 38.88, 39.52, 37.26, 40.56, 40.16, 41.37, 41.71, 38.54, 39.92, 36.9, 37.68, 31.86, 40.55, 47.38, 42.72, 38.19, 33.31, 28.97, 35.77, 41.13, 40.73, 41.59, 42.68, 43.56, 53.81, 52.43, 50.11, 47.4, 48.75, 46.98, 46.85, 47.45, 45.92, 43.92, 42.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 15.81, 15.17, 15.38, 14.37, 13.78, 15.64, 19.91, 22.7, 28.57, 25.05, 23.96, 23.17, 29.35, 25.81, 24.3, 23.93, 24.25, 22.87, 22.09, 21.53, 23.1, 20.18, 19.16, 18.14, 17.38, 16.78, 16.32, 21.47, 20.07, 18.73, 17.49, 15.6, 14.82, 14.43, 15.18, 14.76, 14.48, 13.95, 25.93, 32.42, 29.9, 25.79, 43.66, 39.83, 37.09, 31.54, 29.5, 28.67, 25.48, 25.38, 24.08, 23.15, 22.39, 21.71, 19.81, 19.13, 18.63, 18.21, 17.44, 18.28, 17.0, 16.27, 15.49, 15.08, 16.79, 16.08, 15.72, 15.4, 14.99, 19.03, 17.86, 16.58, 15.99, 16.9, 16.04, 22.15, 19.51, 18.68, 18.05, 18.23, 17.27, 16.94, 16.04, 15.61, 18.93, 18.35, 21.65, 20.76, 27.02, 23.43, 14.6, 17.14, 20.57, 23.74, 22.52, 19.93, 17.96, 17.35, 16.5, 15.69, 15.22, 11.81, 11.5, 12.37, 15.3, 14.67, 15.0, 14.33, 13.68, 13.1, 13.5, 12.55], "ad": [17959.0, 4322.0, -8.0, 16070.0, 26134.0, 27659.0, 27564.0, 25854.0, 29048.0, 39062.0, 43932.0, 52696.0, 52992.0, 53166.0, 53519.0, 71627.0, 68039.0, 68039.0, 68540.0, 69778.0, 69778.0, 69778.0, 68061.0, 69081.0, 69101.0, 69101.0, 69261.0, 66375.0, 66804.0, 67124.0, 68827.0, 72371.0, 72371.0, 72371.0, 71928.0, 71870.0, 73874.0, 67654.0, 67676.0, 69282.0, 72606.0, 72540.0, 69966.0, 69978.0, 73840.0, 73339.0, 78271.0, 80575.0, 81235.0, 92096.0, 102900.0, 88665.0, 118436.0, 54777.0, 71342.0, 76093.0, 70597.0, 62819.0, 63060.0, 62741.0, 68724.0, 71337.0, 71476.0, 71871.0, 66929.0, 68736.0, 69087.0, 67745.0, 66734.0, 66981.0, 70050.0, 70443.0, 71003.0, 71096.0, 70671.0, 70887.0, 72471.0, 73475.0, 73453.0, 75031.0, 77616.0, 77753.0, 77921.0, 82365.0, 80414.0, 90650.0, 94536.0, 93091.0, 89765.0, 88264.0, 87709.0, 88350.0, 91774.0, 92384.0, 94378.0, 112560.0, 100492.0, 110951.0, 112057.0, 127847.0, 118957.0, 120311.0, 118992.0, 142331.0, -44099.0, -381411.0, -426233.0, -469261.0, -488821.0, -459652.0, -421541.0, -399355.0, -386211.0, -370343.0, -361142.0, -366496.0, -371882.0, -196381.0, -384753.0, -379586.0, -375650.0, -394821.0, -374982.0, -354211.0, -366448.0, -374412.0, -359185.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19143.6, 17297.3, 10346.5, 9953.5, 7510.8, 4190.2, 5775.1, 6127.0, 5956.0, 5594.9, 4670.7, 4002.7, 3012.7, 3228.5, 3290.5, 3249.8, 971.3, 625.9, 914.5, 910.4, 780.4, 1401.2, 1755.6, 1499.8, 1397.8, 1475.4, 1485.4, 1669.8, 2003.2, 1959.4, 2050.0, 2331.6, 2077.4, 2607.4, 2617.4, 3218.1, 3263.6, 3556.4, 4825.0, 5046.2, 6145.5, 6323.5, 8053.5, 10935.7, 30693.6, 31669.8, 32649.7, 32821.4, 31708.6, 31527.5, 30308.3, 29826.2, 28257.3, 24860.7, 5132.3, 3970.0, 3307.0, 2677.2, 2033.6, 2165.9, 2149.9, 1858.5, 1680.1, 1720.5, 1690.3, 1238.6, 887.8, 1144.2, 1110.4, 956.4, 1110.4, 1062.0, 992.8, 953.6, 1587.1, 1739.7, 3085.0, 3424.6, 4014.6, 4569.1, 4651.3, 4777.5, 4827.9, 5263.5, 5111.6, 5115.9, 5567.2, 6142.9, 6498.4, 6402.8, 7965.6, 8706.9, 8778.2, 8579.9, 10422.9, 29385.0, 62427.5, 65702.9, 68959.8, 70436.3, 71598.7, 75105.9, 77189.1, 78556.1, 78226.8, 59985.4, 28988.6, 25261.1, 38508.4, 55389.6, 53090.1, 49785.3, 50637.5, 52387.0, 52459.5, 52763.1, 50731.6, 52301.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095, 0.185, 0.348, 0.306, 0.344, 0.496, 0.541, 0.595, 0.677, 0.694, 0.82, 0.904, 0.91, 1.066, 1.075, 1.215, 1.712, 1.823, 1.87, 1.912, 2.054, 1.886, 2.033, 2.181, 2.653, 2.613, 2.619, 2.588, 2.468, 2.455, 2.361, 2.325, 2.208, 1.942, 0.401, 0.307, 0.253, 0.206, 0.158, 0.168, 0.167, 0.147, 0.133, 0.138, 0.135, 0.101, 0.072, 0.094, 0.096, 0.083, 0.099, 0.097, 0.096, 0.104, 0.566, 0.751, 1.271, 1.418, 1.682, 1.782, 1.764, 1.862, 1.931, 1.989, 1.828, 1.896, 1.751, 1.72, 1.677, 1.61, 1.741, 1.796, 1.804, 1.74, 1.826, 2.432, 2.635, 2.619, 2.603, 2.596, 2.551, 2.543, 2.55, 2.551, 2.503, 1.905, 0.897, 0.78, 1.014, 1.257, 1.201, 1.118, 1.112, 1.126, 1.115, 1.114, 1.071, 1.095], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.93, 121.33, 90.74, 62.27, 25.22, 92.76, 123.9, 125.01, 64.14, 110.69, 149.9, 149.2, 135.7, 134.21, 142.52, 124.53, 102.91, 128.61, 121.8, 119.55, 127.44, 128.75, 122.91, 95.34, 103.77, 98.24, 82.94, 96.98, 130.57, 120.55, 110.78, 123.65, 123.4, 127.7, 65.79, -67.26, -35.9, -44.27, -309.93, -275.15, -178.24, -110.35, -3.73, 5.85, 119.18, 84.02, 91.18, 110.85, 107.23, 102.49, 132.61, 144.72, 131.65, 123.51, 122.17, 101.68, 105.4, 106.49, 104.5, 101.92, 94.98, 108.98, 113.9, 111.86, 113.51, 90.12, 93.33, 112.99, 115.88, 101.06, 98.85, 59.64, 112.26, 137.34, 142.3, 137.53, 161.0, 145.54, 149.0, 136.7, 115.46, 121.61, 107.3, 108.58, 95.23, 133.34, 145.29, 23.71, -31.11, -92.34, -64.65, 73.92, 215.03, 205.36, 194.06, 183.78, 163.92, 186.73, 133.03, 106.59, 85.01, 93.73, 75.29, 81.16, 85.97, 75.62, 67.45, 69.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7649, 3.5896, 4.215, 3.136, 3.6836, 4.4904, 4.4202, 5.5438, 3.2591, 3.0496, 3.8904, 3.7063, 3.7752, 2.2432, 3.3408, 3.3056, 3.1448, 3.0931, 2.7005, 2.7301, 3.224, 3.2373, 5.5347, 4.7498, 3.5671, 3.4259, 3.4246, 5.203, 2.832, 2.688, 2.7344, 2.1853, 2.8127, 2.742, 2.9456, 3.3094, 2.1541, 2.6593, 2.335, 0.8355, -0.3779, -0.125, -0.1617, -4.9734, -2.9211, -2.9289, -1.7685, -0.899, -1.0511, 1.141, -0.2474, 0.6297, 1.0847, 1.8667, 3.0761, 4.3629, 5.6005, 10.4785, 8.2657, 9.4255, 6.1857, 5.9613, 6.5198, 4.3978, 5.5759, 4.9326, 4.7063, 5.2401, 5.0692, 3.7229, 2.3552, 2.9333, 3.2834, 2.6776, 3.3206, 2.3782, 1.5058, 2.445, 2.7595, 2.6218, 2.3336, 2.5538, 2.3568, 2.5625, 3.3696, 2.8215, 2.3032, 2.4835, 2.6377, 2.9664, 3.4447, 1.3891, 0.469, -0.3623, -1.466, -0.1877, 1.4865, 2.7278, 2.8046, 3.1565, 3.6035, 3.4562, 3.926, 3.9378, 3.307, 4.3206, 5.3684, 5.6724, 7.1849, 5.8015, 3.6754, 2.0064, 2.338], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3562, 1.3276, 1.3738, 1.4374, 1.3505, 1.2298, 1.5366, 1.3139, 1.4056, 1.4521, 1.4409, 1.3797, 1.1613, 1.2243, 1.1987, 1.0155, 1.2361, 1.2645, 1.2092, 1.1844, 1.1983, 1.1199, 1.1275, 0.7674, 0.4242, 0.4456, 0.2354, -1.0185, -0.4877, -0.6663, -0.133, 0.1476, 0.0541, 0.6442, 0.2951, 0.5095, 0.6893, 0.6171, 0.7319, 1.1981, 1.4059, 1.4336, 1.5158, 1.6895, 1.414, 1.6936, 1.7722, 1.8281, 1.8051, 1.8492, 1.9596, 1.9878, 1.9564, 1.9784, 1.6821, 1.788, 1.8901, 1.8006, 1.5743, 1.4696, 1.1849, 1.4274, 1.4104, 1.3292, 1.3205, 1.3784, 1.2551, 1.3078, 1.2317, 1.1744, 1.1518, 1.1712, 1.0908, 1.1554, 1.0963, 0.7806, 0.5306, 0.2524, -0.068, 0.4059, 0.8203, 1.2872, 1.2717, 1.3553, 1.48, 1.4392, 1.524, 1.6378, 1.4285, 1.4853, 1.5835, 1.3846, 1.4963, 1.5846, 1.359, 1.2993, 1.3738], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.085258, 120.876213, 66.932907, 45.123604, 33.299448, 25.877527, 20.791852, 17.096381, 14.298118, 12.123606, 10.390866, 8.984011, 7.815445, 6.839422, 6.015709, 5.31529, 4.712503, 4.192662, 3.740883, 3.346022, 2.997619, 2.693771, 2.423982, 2.186482, 1.976944, 1.790956, 1.625674, 1.477011, 1.343065, 1.223034, 1.11424, 1.017102, 0.930492, 0.853816, 0.784199, 0.722463, 0.666324, 0.615932, 0.56838, 0.521253, 0.476382, 0.432534, 0.382108, 0.33265, 0.285571, 0.244504, 0.211932, 0.185883, 0.168873, 0.156758, 0.149499, 0.146327, 0.146481, 0.148105, 0.153757, 0.162314, 0.173026, 0.184412, 0.196466, 0.20663, 0.216732, 0.226044, 0.235655, 0.243755, 0.250716, 0.256906, 0.26269, 0.267356, 0.270559, 0.271604, 0.270868, 0.270137, 0.269057, 0.266227, 0.263068, 0.256788, 0.252297, 0.248186, 0.244451, 0.241088, 0.239128, 0.236836, 0.234903, 0.232982, 0.230731, 0.228495, 0.225933, 0.222707, 0.22018, 0.216654, 0.211127, 0.203278, 0.191782, 0.17633, 0.162634, 0.152347, 0.148779, 0.149224, 0.153326, 0.160397, 0.168429, 0.178076, 0.188002, 0.196553, 0.203738, 0.209893, 0.213387, 0.216857, 0.218999, 0.220149, 0.21934, 0.218212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8171, 104.8289, 97.2497, 86.8245, 76.1195, 66.0711, 57.0152, 49.0315, 42.0848, 36.0926, 30.9522, 26.5586, 22.81, 19.6158, 16.8958, 14.5797, 12.6063, 10.9235, 9.487, 8.2588, 7.2066, 6.304, 5.528, 4.8597, 4.2832, 3.7847, 3.3529, 2.9777, 2.6508, 2.3652, 2.115, 1.8955, 1.7025, 1.5327, 1.383, 1.2509, 1.134, 1.0304, 0.938, 0.8546, 0.779, 0.7097, 0.6442, 0.5819, 0.5226, 0.467, 0.416, 0.37, 0.3297, 0.2951, 0.266, 0.2421, 0.223, 0.208, 0.1971, 0.1902, 0.1867, 0.1863, 0.1883, 0.192, 0.1969, 0.2028, 0.2093, 0.2162, 0.2231, 0.2299, 0.2364, 0.2426, 0.2482, 0.2529, 0.2565, 0.2592, 0.2612, 0.2622, 0.2624, 0.2613, 0.2595, 0.2572, 0.2547, 0.2519, 0.2494, 0.2469, 0.2445, 0.2422, 0.2399, 0.2376, 0.2353, 0.2328, 0.2302, 0.2275, 0.2242, 0.2201, 0.2144, 0.2068, 0.198, 0.1888, 0.1808, 0.1745, 0.1703, 0.1683, 0.1683, 0.1703, 0.1738, 0.1784, 0.1834, 0.1887, 0.1937, 0.1983, 0.2024, 0.206, 0.2087, 0.2106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7959, 6.0778, 5.9838, 6.4794, 6.6497, 6.9596, 6.9626, 6.8786, 7.0794, 6.687, 6.3074, 5.9385, 5.4748, 5.381, 5.1313, 5.0595, 5.0114, 4.741, 4.5528, 4.4221, 3.9514, 3.0516, 2.3149, 1.6166, -0.8058, -2.2381, -3.5331, -4.0312, -4.0575, -4.0202, -3.1045, -2.4583, -1.3391, -0.1138, 1.2394, 3.4299, 5.3765, 7.4073, 9.5836, 10.8374, 12.1618, 12.0556, 12.1563, 12.1271, 11.4991, 11.0708, 10.5528, 9.8493, 9.295, 8.8683, 8.2884, 7.3665, 6.9104, 6.5385, 6.086, 5.7224, 5.2939, 4.6677, 4.4361, 4.3403, 4.2876, 4.2209, 4.4158, 4.4415, 4.4912, 4.6912, 4.8354, 4.8707, 5.0268, 4.9483, 4.9514, 5.0119, 4.4865, 3.6579, 2.6504, 1.3147, 0.6876, 0.7381, 1.34, 1.9442, 2.6877, 3.5178, 4.3109, 5.3336, 6.408, 7.195, 8.1407, 8.7989, 8.9888, 9.1813, 9.1155, 8.4553, 7.424, 6.587], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.62, 38.77, 45.5, 38.6, 42.53, 51.66, 49.99, 70.21, 44.7, 43.16, 49.44, 48.42, 48.93, 24.2, 32.37, 32.28, 31.26, 30.93, 28.26, 28.56, 35.24, 35.32, 56.16, 46.7, 40.1, 39.27, 39.33, 72.16, 47.43, 46.28, 46.73, 35.25, 41.3, 40.78, 44.99, 51.48, 41.18, 55.81, 52.73, 16.75, -6.65, -2.11, -2.7, -50.46, -24.58, -24.55, -13.66, -6.53, -7.56, 7.09, -1.46, 3.55, 5.98, 10.63, 18.09, 23.91, 30.5, 71.42, 66.86, 74.54, 55.63, 55.02, 58.73, 49.55, 71.04, 68.64, 67.78, 75.06, 74.48, 68.51, 42.06, 47.49, 50.38, 45.45, 62.42, 54.57, 33.81, 45.41, 48.58, 47.36, 44.6, 46.9, 42.73, 44.85, 66.9, 63.0, 58.31, 60.13, 66.11, 68.71, 88.92, 40.37, 12.5, -8.25, -29.27, -3.0, 19.37, 30.68, 31.28, 33.9, 36.95, 36.03, 39.49, 39.66, 31.31, 43.08, 54.34, 58.56, 75.8, 72.03, 53.04, 38.54, 42.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.3948, 0.4591, 0.5394, 0.5667, 0.4833, 0.5723, 0.5969, 0.5818, 0.4149, 0.418, 0.0629, 0.4445, 0.5156, 0.5002, 0.2557, 0.4437, 0.5688, 0.4855, 0.4216, 0.4465, 0.477, 0.4248, 0.3841, 0.5391, 0.4977, 0.4309, 0.4764, 0.4984, 0.45, 0.4037, 0.3492, 0.3351, 0.3227, 0.3602, 0.4353, 0.3696, 0.3225, 0.3278, 0.3124, 0.3071, 0.4047, -0.214, -0.0499, 0.1796, 0.1518, -0.2801, -0.2327, 0.0223, 0.3059, 0.2335, 0.7442, 0.6848, 0.564, 0.6198, 0.638, 0.546, 0.7668, 0.7999, 0.7274, 0.6676, 0.7266, 0.6707, 0.6064, 0.654, 0.5988, 0.5656, 0.5087, 0.5569, 0.5431, 0.4811, 0.4839, 0.4881, 0.3517, 0.4867, 0.4586, 0.369, 0.3797, 0.2422, 0.4004, 0.4354, 0.4263, 0.392, 0.4594, 0.4095, 0.4238, 0.3969, 0.3505, 0.357, 0.3296, 0.3377, 0.3366, 0.6342, 1.5087, 0.2708, 0.1466, 0.0927, 0.0462, 0.4884, 0.8172, 0.7456, 0.7627, 0.7823, 0.7677, 1.7516, 0.7128, 0.6645, 0.4586, 0.5403, 0.3936, 0.4187, 0.4617, 0.4386, 0.3605, 0.3672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3636, 0.2432, 0.2875, 0.3796, 0.5111, 0.4162, 0.4171, 0.4867, 0.3416, 0.1283, -0.062, -0.3777, -0.0098, 0.3764, 0.3865, 0.0502, 0.0902, 0.3498, 0.4312, 0.3278, 0.2555, 0.3722, 0.3464, 0.2214, 0.1326, 0.3383, 0.3155, 0.3964, 0.4034, 0.375, 0.1537, 0.2292, 0.1501, 0.1402, 0.0502, 0.3303, 0.2703, 0.1775, 0.2628, 0.2674, 0.2271, -0.1853, -0.4897, -0.2905, -0.2804, -1.234, -1.4531, -0.5992, -0.8484, -0.0674, 0.114, 0.5023, 0.3656, 0.374, 0.4699, 0.4705, 0.4339, 0.4688, 0.6899, 0.6085, 0.569, 0.5631, 0.4142, 0.4436, 0.4801, 0.4081, 0.4665, 0.2865, 0.4375, 0.4815, 0.4148, 0.4191, 0.2148, 0.245, 0.2967, 0.3511, 0.2599, 0.2351, 0.0022, 0.1554, 0.3104, 0.3313, 0.2321, 0.3596, 0.3595, 0.3289, 0.3319, 0.1657, 0.3171, 0.152, 0.2437, -0.0484, 0.2794, 0.0087, -0.1324, -0.3048, -0.4866, -0.5838, -0.0966, 0.4409, 0.5754, 0.5228, 0.5471, 0.6277, 0.5203, 0.5828, 0.4397, 0.1886, 0.3405, 0.2536, 0.2787, 0.2617, 0.2586, 0.1801, 0.0772], "thermo_temp": [null, 0.2731, 0.33, 0.35, 0.129, 0.2111, 0.1621, 0.3315, 0.3802, 0.26, 0.2642, 0.23, 0.1074, 0.1553, 0.1813, 0.1823, 0.129, 0.0671, 0.1966, 0.1205, 0.2402, 0.2866, 0.48, 0.4406, 0.4557, 0.157, 0.1137, 0.4416, 0.4655, 0.2218, 0.0543, 0.0938, 0.191, 0.11, 0.0784, 0.1627, 0.4065, 0.1594, 0.1644, 0.125, 0.1, 0.075, 0.25, 0.1807, 0.185, 0.1825, 0.31, 0.14, 0.0993, 0.145, 0.07, 0.045, 0.085, 0.59, 0.54, 0.2406, 0.46, 1.3858, 1.173, 0.3665, 0.8707, 0.3733, 0.1541, 0.6414, 0.3192, 0.2842, 0.208, 0.1675, 0.1518, 0.4371, 0.1664, 0.1189, 0.0986, 0.1801, 0.2565, 0.2933, 0.1739, 0.1907, 0.0991, 0.2222, 0.1541, 0.0767, 0.0663, 0.0818, 0.2733, 0.1933, 0.2234, 0.1075, 0.1091, 0.1446, 0.2461, 0.3623, 0.125, 0.095, 0.1599, 0.144, 0.05, 0.1349, 0.065, 0.1848, 0.0724, 0.1776, 0.094, 0.385, 0.3548, 1.5, 0.4032, 0.4514, 0.5793, 0.63, 0.585, 0.5169, 0.1702, 0.2399, 0.2352, 0.14, 1.2313, 0.135, 0.2248, 0.27, 0.1998, 0.1697, 0.2037, 0.2, 0.18, 0.1804, 0.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2427, 0.2466, 0.2436, 0.2188, 0.2073, 0.2026, 0.1989, 0.1862, 0.1645, 0.1704, 0.1613, 0.1756, 0.1958, 0.2475, 0.2826, 0.3141, 0.2855, 0.2543, 0.2883, 0.3205, 0.3026, 0.2574, 0.2277, 0.221, 0.2008, 0.1786, 0.1757, 0.2177, 0.2071, 0.1993, 0.1858, 0.1702, 0.1529, 0.1705, 0.1724, 0.1747, 0.1761, 0.2004, 0.1895, 0.1731, 0.168, 0.1502, 0.131, 0.1227, 0.2076, 0.2681, 0.2631, 0.2989, 0.4965, 0.6195, 0.5735, 0.6275, 0.5813, 0.5036, 0.5287, 0.4906, 0.4531, 0.4085, 0.3647, 0.326, 0.3462, 0.3135, 0.2781, 0.2455, 0.2336, 0.2378, 0.2479, 0.2344, 0.2265, 0.2033, 0.2067, 0.1972, 0.1753, 0.1555, 0.1421, 0.1659, 0.1709, 0.1804, 0.1672, 0.1566, 0.1544, 0.1711, 0.2059, 0.1912, 0.1737, 0.1712, 0.1662, 0.1451, 0.1432, 0.129, 0.1392, 0.127, 0.1362, 0.1285, 0.1752, 0.2078, 0.4428, 0.4356, 0.4385, 0.4641, 0.4942, 0.5107, 0.5119, 0.4497, 0.4116, 0.3795, 0.336, 0.4988, 0.4326, 0.3948, 0.3721, 0.3408, 0.3097, 0.2904, 0.274, 0.2569, 0.243, 0.2515], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.214, 1.2639, 1.2848, 1.2234, 1.3437, 1.3182, 1.3719, 1.2944, 1.12, 1.1725, 1.2653, 1.2403, 1.148, 1.108, 1.1554, 1.1627, 1.1571, 1.1433, 1.1532, 1.1944, 1.2278, 1.2883, 1.4967, 1.3917, 1.2747, 1.2712, 1.4616, 1.4226, 1.3017, 1.2016, 1.2144, 1.1912, 1.2362, 1.2189, 1.237, 1.3347, 1.2508, 1.2633, 0.9997, 0.808, 0.8641, 0.9201, 0.6684, 0.6775, 0.82, 0.8015, 0.8897, 0.9197, 0.9474, 0.9201, 0.916, 0.9352, 0.9995, 1.0694, 1.0451, 1.096, 1.3382, 1.5088, 1.3728, 1.4837, 1.2555, 1.241, 1.2488, 1.3457, 1.3182, 1.3497, 1.3772, 1.3953, 1.4793, 1.2528, 1.2302, 1.2273, 1.243, 1.2746, 1.3031, 1.1284, 1.1508, 1.1833, 1.2744, 1.1664, 1.1789, 1.2002, 1.1677, 1.292, 1.2421, 1.2999, 1.1786, 1.2676, 1.1283, 1.3706, 1.1477, 1.0354, 0.9586, 0.9125, 0.8716, 0.9729, 1.0634, 1.0937, 1.1221, 1.1161, 1.1654, 1.1229, 1.1847, 1.1249, 1.1659, 1.2421, 1.2837, 1.3636, 1.4315, 1.3476, 1.227, 1.1415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7534, 0.7268, 0.7147, 0.7163, 0.6819, 0.6153, 0.5896, 0.5708, 0.6149, 0.7753, 0.7212, 0.7276, 0.7222, 0.741, 0.7012, 0.6943, 0.709, 0.7081, 0.7257, 0.7264, 0.7234, 0.6761, 0.5987, 0.4468, 0.5316, 0.5475, 0.5355, 0.4565, 0.5773, 0.6423, 0.6449, 0.6556, 0.6728, 0.6767, 0.6866, 0.6831, 0.7166, 0.6937, 0.6835, 0.7352, 0.9428, 0.9051, 0.8503, 0.9552, 1.0649, 1.0731, 1.0406, 1.0035, 1.0019, 0.9669, 0.9768, 0.9737, 0.9545, 0.9523, 0.8887, 0.8573, 0.8629, 0.7799, 0.5943, 0.526, 0.5132, 0.5501, 0.5098, 0.5042, 0.4478, 0.4476, 0.4611, 0.4558, 0.4397, 0.496, 0.5502, 0.58, 0.5399, 0.5783, 0.5754, 0.5987, 0.7325, 0.6258, 0.6076, 0.5725, 0.6184, 0.6131, 0.6139, 0.5972, 0.5606, 0.5573, 0.5994, 0.6177, 0.5687, 0.6139, 0.4405, 0.4684, 0.8644, 0.931, 0.9734, 1.0035, 0.9133, 0.8682, 0.8681, 0.8481, 0.8366, 0.8241, 0.7099, 0.835, 0.8774, 1.0261, 0.7739, 0.7423, 0.6644, 0.5971, 0.6777, 0.7728, 0.7773], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 816.84, 697.48, 607.99, 1061.14, 947.55, 812.18, 710.23, 637.2, 546.17, 468.14, 322.63, 284.77, 245.39, 210.33, 181.84, -26.2, 7.36, 22.54, 49.56, 55.64, 47.69, 40.88, 29.06, 23.96, 127.61, -19.02, -15.79, 15.15, 103.22, 89.91, -40.82, -33.16, 17.74, 5.61, 195.81, 421.45, 361.59, 363.93, 419.98, 333.84, 675.63, -7466.43, -7025.24, -5903.6, -5217.52, -5804.65, -4938.42, -4239.89, -3133.76, -2561.17, -2196.21, -1846.27, -1806.75, -1423.46, -1209.68, -1050.46, -884.61, -742.81, -563.74, -481.76, -406.31, -345.88, -311.24, -257.73, -174.98, -137.89, -118.27, -84.17, -15.24, -11.56, -9.47, 57.81, -12.68, 340.42, 460.29, 403.41, 293.53, 261.74, 145.54, 157.92, 193.4, 185.83, 179.96, 528.28, 383.85, 530.58, 461.7, 454.62, 448.71, 396.85, 333.26, 707.09, 469.21, -11833.93, -11343.96, -11095.37, -10244.93, -6511.94, -2468.15, -477.28, -330.59, 92.07, 308.94, 376.86, 457.47, 3776.78, -2139.44, -1778.48, -1290.8, -1735.48, -645.39, -111.66, -375.41, -292.98, 210.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8349, 0.6198, 0.5256, 0.2872, 0.3265, 0.755, 0.8419, 0.8538, 0.3706, 0.7343, 0.731, 0.6869, 0.654, 0.6959, 0.7407, 0.6549, 0.5629, 0.8429, 0.6665, 0.8022, 0.868, 0.8788, 0.8476, 0.6543, 0.6326, 0.5864, 0.4399, 0.6593, 0.6495, 0.535, 0.5074, 0.5367, 0.4925, 0.4984, 0.1728, -0.102, -0.0366, -0.2631, -1.1843, -0.4805, -0.5796, 0.0137, 0.348, 0.3035, 0.9105, 0.5856, 0.8051, 0.9679, 0.8627, 0.9144, 1.2464, 1.3469, 1.3235, 1.3685, 1.4671, 1.1834, 1.4251, 1.4487, 1.4405, 1.2299, 1.2202, 1.0712, 1.0205, 0.8701, 0.8808, 0.5809, 0.6694, 0.7629, 0.7095, 0.5653, 0.4711, 0.2971, 0.5845, 0.6083, 0.5961, 0.5934, 0.6354, 0.5584, 0.6318, 0.6041, 0.5352, 0.5162, 0.5479, 0.4921, 0.5796, 0.4361, -0.0512, -0.2493, -0.4773, -0.74, -0.2204, 0.1923, 0.6775, 0.6812, 0.7795, 0.9192, 0.9072, 0.768, 0.8667, 0.6357, 0.6602, 0.7491, 0.5768, 0.7178, 0.8323, 0.6418, 0.6158, 0.7098], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11837.1978, 13098.6185, 15212.3055, 14788.3875, 13325.8088, 11628.3135, 15638.4734, 14715.6777, 13000.3814, 11276.2255, 9939.6071, 8489.208, 7124.1166, 5371.6868, 4490.9939, 3728.802, 3078.0141, 2582.8725, 1227.2351, 697.6817, 519.3225, 941.164, 2155.8115, 2456.7299, 2356.4938, 1960.4108, 1601.4814, 1946.6937, -68.1461, -879.2036, -620.0723, 600.1435, 1023.5096, 284.7604, -39.3653, 1060.1681, 1254.231, 2788.8722, 3896.4697, 4205.0912, 7404.903, 11478.3802, 7572.0308, 14758.3448, -3898.7113, -5906.0333, -4678.6284, -5499.7603, -7810.5179, -7969.2257, -7411.1211, -4605.3855, -2207.5041, -981.8, -265.4392, -1520.7062, -1320.9858, -1007.5106, -1214.6788, -1510.6357, -1415.7876, -271.7781, 345.8312, 745.2321, 870.466, 707.3374, 645.0269, 1064.9156, 1459.3322, 1481.2054, 1857.5576, 2665.151, 2796.8346, 2649.902, 3762.9087, 3255.3743, 6008.6288, 7825.2545, 7397.2526, 5491.348, 3734.8021, 2500.2211, 1971.8271, 2665.788, 2901.348, 3368.409, 9038.4423, 6696.5066, 8457.5323, 8761.1658, 13112.8767, 10872.5736, 9398.4883, 7521.3135, 13495.668, -44605.9133, -171646.2469, -222274.6336, -236470.1887, -227003.8078, -193213.4475, -149699.0194, -111229.4789, -81197.9698, -56481.8067, -38308.3485, -29094.8036, -24394.3109, 35587.5097, -3046.2464, -16929.8921, -19818.1206, -25297.7468, -18927.4023, -7991.7249, -6685.109, -8076.6638, -3066.7834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 92.89, 92.86, 91.14, 86.9, 96.63, 96.77, 99.36, 95.06, 92.05, 90.86, 88.22, 88.14, 81.96, 81.98, 53.71, 61.39, 50.41, 49.16, 43.41, 41.5, 41.27, 53.7, 68.6, 68.6, 70.68, 78.55, 86.15, 73.39, 72.95, 73.51, 79.89, 82.49, 88.31, 86.1, 70.91, 74.15, 77.6, 83.68, 32.32, 28.89, 30.83, 30.7, 30.03, 28.61, 28.74, 28.92, 25.36, 25.57, 26.7, 23.66, 19.82, 9.22, 41.23, 58.03, 46.47, 60.96, 79.53, 81.2, 80.99, 73.96, 70.63, 74.64, 75.4, 97.43, 84.84, 86.88, 85.91, 84.41, 89.19, 78.46, 87.11, 89.09, 90.76, 81.03, 81.9, 75.02, 74.86, 76.78, 80.93, 80.75, 85.27, 87.25, 87.83, 90.18, 72.51, 73.84, 71.07, 75.96, 60.34, 86.04, 93.5, 87.49, 82.37, 80.22, 80.52, 81.36, 81.64, 81.9, 84.15, 84.12, 84.99, 85.08, 71.87, 52.95, 28.17, 31.61, 32.13, 36.68, 35.94, 30.39, 26.88, 27.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.3017, -71.3064, -16.5358, -100.0, -98.5104, -71.1649, -100.0, -100.0, -37.7918, -90.9269, -99.7006, -100.0, -60.0, 621.5, 7.7283, -96.9278, 71.7764, null, -100.0, -100.0, null, null, -21.6575, 509.8039, 10.0, null, 5540.0, -65.2807, 1052.1739, -85.7143, 9.5844, -84.3397, null, null, 180.6533, 12499.0, 439.1218, 194.2444, 155000.0, 12208.7796, 83.566, 933.3333, 25.4528, 7678.0, -93.7822, -26.6667, 21.3098, -86.179, -93.017, -96.8648, -54.2577, -79.6525, -98.9713, -99.3211, -89.4597, -97.6144, -53.8427, -89.3417, 32.3877, -77.1499, -92.8965, -91.7336, 1768.5897, 154.1772, -95.8316, -52.014, 636.4672, -89.7914, -90.378, 2502.4291, -36.4288, 1548.854, 1026.9643, 7323.6559, 1253.1765, 1107.8704, 31.9726, -36.1554, 2096.1165, 174.7062, -22.8627, 13171.5328, 7083.3333, 62.71, 145.7714, 33.4187, 78.4186, -80.3882, -55.8164, 794.5573, 4880.8942, 54284.8674, 890.7604, 776.5125, 880.9428, 64.2339, 283.9244, 112.1235, 238.0813, 9.9194, -18.286, 2753.6928, 197.0091, 651.9645, -1.6925, -98.0304, -70.3628, -28.6325, 72.3211, -30.441, -73.5884, -17.4074, 43.3656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.73, 4.75, 4.96, 4.68, 5.31, 5.25, 5.05, 5.35, 5.56, 5.58, 5.49, 5.44, 5.44, 5.4, 5.41, 5.41, 5.73, 5.85, 5.82, 5.83, 5.64, 5.59, 5.47, 5.48, 4.93, 5.0, 5.16, 4.13, 3.42, 3.36, 3.36, 3.38, 3.37, 3.84, 4.17, 4.15, 3.72, 7.95, 8.8, 8.76, 9.48, 9.69, 9.65, 10.28, 10.46, 10.5, 10.45, 10.46, 10.46, 10.71, 10.73, 10.72, 10.72, 10.56, 10.52, 10.59, 10.48, 6.82, 6.25, 6.08, 5.42, 5.26, 5.22, 4.14, 3.84, 3.77, 3.74, 3.66, 3.74, 3.12, 3.23, 3.63, 3.63, 3.56, 3.14, 2.9, 2.94, 2.96, 2.95, 2.96, 2.91, 2.91, 2.92, 2.95, 2.55, 2.91, 3.01, 3.27, 3.55, 4.51, 4.94, 5.23, 5.23, 5.23, 5.26, 5.25, 5.23, 5.23, 5.39, 5.39, 5.39, 5.49, 5.51, 5.51, 5.62, 5.38, 5.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4724, 1.2721, 0.879, 0.8985, 1.3889, 1.5107, 1.5248, 0.8604, 1.3349, 1.4495, 1.4357, 1.4063, 1.4538, 1.5294, 1.3929, 1.2292, 1.6211, 1.339, 1.4905, 1.5883, 1.6111, 1.5535, 1.2183, 1.3408, 1.3343, 1.0812, 1.4014, 1.4663, 1.3993, 1.3708, 1.424, 1.353, 1.4271, 0.8241, 0.4035, 0.5233, 0.3034, -0.8965, -0.0403, -0.0943, 0.4912, 0.771, 0.717, 1.2174, 0.8896, 1.0539, 1.1902, 1.0788, 1.096, 1.4205, 1.5067, 1.4525, 1.4736, 1.5795, 1.239, 1.465, 1.5053, 1.5141, 1.4455, 1.438, 1.5402, 1.5651, 1.5228, 1.5472, 1.1646, 1.3329, 1.4912, 1.4338, 1.2835, 1.2588, 0.9901, 1.403, 1.4561, 1.4302, 1.4544, 1.5825, 1.4593, 1.5854, 1.5321, 1.4713, 1.4661, 1.4785, 1.3764, 1.4492, 1.3165, 0.7794, 0.5389, 0.2951, 0.0564, 0.6324, 1.049, 1.4464, 1.4091, 1.456, 1.5422, 1.49, 1.3855, 1.4447, 1.1923, 1.1834, 1.2441, 1.0551, 1.179, 1.2709, 1.053, 1.0218, 1.1141], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9464, 2.2331, 2.6299, 2.6621, 2.6643, 3.1528, 3.2729, 3.0076, 2.5342, 2.2278, 1.9288, 1.8419, 2.1542, 2.1691, 1.9653, 1.8089, 2.1756, 2.1354, 2.0664, 2.2654, 2.504, 2.3429, 2.1442, 2.5396, 2.1579, 2.0194, 2.2338, 2.2817, 1.896, 1.6848, 1.5208, 1.4085, 1.2356, 1.5089, 1.6508, 1.4667, 1.299, 1.4043, 1.2165, 1.2904, 1.2239, 1.2618, 1.273, 1.2922, 2.1286, 2.3939, 2.6655, 2.7496, 2.774, 2.8042, 3.2741, 3.2795, 3.2713, 3.6099, 3.5676, 3.4757, 4.5199, 4.7793, 4.0905, 3.8003, 3.617, 3.1641, 2.939, 2.7967, 2.8127, 2.4315, 2.2786, 2.412, 2.2589, 1.915, 1.8849, 1.7135, 1.5161, 1.7132, 1.5924, 1.3054, 1.131, 0.9989, 1.3796, 1.4801, 1.407, 1.4989, 1.7993, 1.6783, 1.8267, 1.637, 1.531, 1.5122, 1.5465, 1.3777, 1.4618, 1.1564, 1.0235, 0.9691, 1.0193, 1.2279, 1.2406, 1.3868, 2.7602, 2.7619, 3.0148, 3.3633, 3.2979, 3.4727, 3.6746, 3.5351, 3.3195, 3.0201, 2.5874, 1.8979, 1.6767, 1.2932, 1.1267, 0.9416], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353195, 0.50917, 0.51963, 0.747719, 0.817672, 0.902275, 0.879703, 0.880093, 1.144135, 1.34442, 1.42096, 1.564552, 1.594256, 1.543936, 1.586172, 1.454208, 1.297826, 0.860666, 0.657885, 0.718038, 0.539345, 0.842084, 0.874987, 0.885059, 1.070287, 0.767646, 0.359168, -0.150195, -0.673661, -0.84031, -0.857219, -0.866455, -0.855566, -0.801725, -0.723139, -0.482578, -0.275271, -0.037145, 0.237418, 0.345839, 0.501442, 0.619761, 0.720768, 0.843093, 0.937561, 1.039683, 1.063254, 1.130829, 1.277518, 1.344762, 1.474345, 1.542389, 1.572724, 1.525421, 1.371207, 1.326671, 0.934028, 0.810766, 0.768049, 0.608863, 0.701919, 0.524346, 0.220433, 0.047144, 0.010065, 0.083381, 0.263762, 0.53336, 0.636209, 0.760156, 0.929419, 1.01485, 1.067419, 1.016047, 0.917563, 0.88828, 0.946326, 0.695401, 0.359572, -0.177206, -0.699452, -0.821505, -0.73937, -0.513046, -0.22981, 0.100509, 0.374873, 0.52854, 0.639414, 0.798742, 0.882936, 0.849229, 0.836282, 0.70436, 0.659723, 0.736806, 0.646987, 0.467416, 0.254463], "market_activity_top_line": [null, null, null, null, 25.23664, 25.264427, 25.23234, 25.088333, 25.07304, 25.143433, 25.225653, 25.39812, 25.550387, 25.62542, 25.72, 25.829927, 25.929, 26.013653, 26.137333, 26.25146, 26.268227, 26.24708, 26.148233, 26.128051, 26.192029, 26.3342, 26.48306, 26.44992, 26.548307, 26.654607, 26.745647, 26.82692, 26.925693, 27.009433, 27.046853, 27.047713, 27.165473, 27.2041, 27.28282, 27.384873, 27.480087, 27.539373, 27.531767, 27.552647, 27.577527, 27.555373, 27.62966, 27.723913, 27.79056, 27.847707, 27.909853, 27.937593, 27.979633, 27.915307, 27.826851, 27.782698, 27.714335, 27.576206, 27.501285, 27.451363, 27.443329, 27.456034, 27.464564, 27.706367, 27.846927, 27.985747, 28.137073, 28.21638, 28.270373, 28.462193, 28.651293, 28.790867, 28.9175, 29.05338, 29.049553, 29.130287, 29.22612, 29.321847, 29.388333, 29.461173, 29.548547, 29.633933, 29.700073, 29.76924, 29.738093, 29.760413, 29.836813, 29.900647, 29.928327, 29.959147, 29.91954, 29.999627, 30.09688, 30.185513, 30.274047, 30.383253, 30.43264, 30.507327, 30.562707, 30.60418, 30.63978, 30.685527, 30.7071, 30.763227, 30.802353, 30.746087, 30.673567, 30.585602, 30.505, 30.507037, 30.551508, 30.828367, 31.124993, 31.3793, 31.579653, 31.698287, 31.800007, 31.914393, 31.923107, 31.933607, 31.976033, 31.9547, 31.99358, 32.081313, 32.091727, 32.096247, 32.145013], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.15302, 1.191595, 1.213324, 1.221283, 1.264371, 1.293394, 1.287528, 1.291627, 1.217855, 1.187161, 1.166186, 1.16462, 1.171919, 1.151687, 1.126455, 1.112368, 1.090897, 1.09771, 1.106416, 1.125713, 1.148302, 1.144863, 1.118138, 1.059765, 0.959992, 0.873005, 0.80638, 0.528144, -1.226534, -1.809813, -2.277101, -1.905502, -1.095189, -0.926581, -0.412551, -0.108105, -0.03235, 0.095115, 0.127612, 0.178928, 0.286996, 0.412119, 0.529005, 0.625558, 0.744921, 0.83003, 0.922316, 1.045371, 1.176209, 1.294242, 1.410669, 1.539388, 1.66172, 1.781451, 1.861312, 1.869675, 1.89066, 1.895112, 1.739908, 1.622797, 1.472367, 1.351736, 1.289966, 1.21443, 1.196263, 1.134216, 1.096405, 1.061014, 1.016327, 0.96319, 0.945508, 0.936975, 0.923882, 0.905333, 0.907918, 0.87111, 0.828608, 0.769792, 0.690235, 0.074825, 0.041993, 0.530904, 0.588909, 0.640204, 0.700498, 0.741299, 0.788502, 0.854496, 0.921173, 0.94616, 0.966195, 0.969196, 0.981794, 1.009532, 1.042512, 1.054105, 1.070606, 1.08571], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9389, 68.72355, 73.708775, 76.849513, 77.738031, 75.010566, 68.319958, 66.777554, 62.731927, 62.696688, 68.087944, 70.130822, 71.944761, 67.138306, 59.802803, 51.935376, 42.461713, 41.965357, 45.953703, 50.208877, 56.229763, 58.683407, 55.975603, 52.779277, 42.704763, 27.871882, 16.500891, 8.754595, 3.853573, 1.403061, 0.177806, -0.434822, -0.293511, 3.719019, 19.581335, 35.918692, 52.131046, 62.854523, 68.192887, 67.173318, 72.313884, 79.652242, 86.527996, 91.536723, 95.768362, 89.911406, 84.658328, 81.247664, 77.674832, 79.046666, 79.337008, 79.056129, 78.408789, 78.03837, 77.65636, 72.19398, 66.05474, 63.14392, 60.014435, 59.351417, 57.673959, 49.093654, 45.345527, 46.604314, 50.103582, 57.532416, 63.042133, 63.181766, 62.495758, 60.216229, 55.66479, 52.29582, 49.03811, 45.21978, 43.933365, 42.930882, 36.029616, 26.408633, 14.622017, 6.787283, 2.869917, 1.852508, 20.755454, 49.635852, 67.952576, 79.623388, 86.444494, 90.543547, 90.682124, 81.548162, 71.351356, 63.114653, 51.842001, 46.983576, 48.129738, 46.456794, 45.723497, 45.542273], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9389, 66.5082, 78.694, 79.99025, 78.62655, 72.2831, 61.62935, 65.23515, 58.6863, 62.66145, 73.4792, 72.1737, 73.7587, 62.33185, 52.4673, 44.06795, 32.98805, 41.469, 49.94205, 54.46405, 62.25065, 61.13705, 53.2678, 49.58295, 32.63025, 13.039, 5.1299, 1.0083, -1.04745, -1.04745, -1.04745, -1.04745, -0.1522, 7.73155, 35.44365, 52.25605, 68.3434, 73.578, 73.53125, 66.15375, 77.45445, 86.9906, 93.40375, 96.54545, 100.0, 84.05445, 79.40525, 77.837, 74.102, 80.4185, 79.62735, 78.77525, 77.76145, 77.66795, 77.27435, 66.7316, 59.9155, 60.2331, 56.88495, 58.6884, 55.9965, 40.51335, 41.5974, 47.8631, 53.60285, 64.96125, 68.55185, 63.3214, 61.80975, 57.9367, 51.11335, 48.92685, 45.7804, 41.40145, 42.64695, 41.9284, 29.12835, 16.78765, 2.8354, -1.04745, -1.04745, 0.8351, 39.6584, 78.51625, 86.2693, 91.2942, 93.2656, 94.6426, 90.8207, 72.4142, 61.15455, 54.87795, 40.56935, 42.12515, 49.2759, 44.78385, 44.9902, 45.36105], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.220904, 3.339407, 3.410949, 3.525649, 3.607131, 3.525295, 3.299655, 3.451259, 3.277061, 3.278566, 3.365656, 3.447836, 3.418844, 3.165706, 2.997739, 2.86069, 2.585736, 2.645065, 2.771103, 2.819267, 2.84096, 2.849749, 2.724731, 2.615693, 2.160644, 1.708557, 1.428865, 1.090243, 0.590542, 0.302041, 0.139115, 0.06186, 0.022758, -0.014402, 0.732231, 1.141727, 1.507059, 1.937126, 2.096514, 2.176471, 2.715248, 3.230653, 3.565972, 3.824087, 4.107907, 3.927021, 3.997443, 4.141249, 4.285316, 4.325523, 4.383482, 4.482258, 4.562955, 4.583124, 4.570152, 4.200744, 4.007919, 3.962024, 3.727627, 3.450897, 3.169558, 2.734338, 2.708188, 2.725466, 2.784747, 2.797993, 2.891769, 2.811712, 2.79354, 2.7167, 2.641174, 2.561145, 2.509494, 2.389038, 2.390129, 2.307727, 1.970206, 1.613257, 1.240354, 0.921344, 0.824288, 0.832432, 1.557362, 2.342841, 2.979819, 3.392655, 3.554621, 3.667751, 3.807429, 3.618797, 3.433477, 3.322465, 3.062456, 2.987849, 3.057218, 2.90401, 2.747074, 2.712477], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.648264, -0.478911, -0.026502, 1.234785, 1.903826, 1.91695, 1.9597, 1.700153, 1.481829, 1.515031, 1.622601, 1.631956, 1.308292, 0.897325, 0.041703, -0.470103, -0.290077, 0.331923, 1.280496, 1.231891, 1.360254, 1.216695, 0.991528, 1.425335, 1.421507, 1.3312, 1.126187, 0.823028, 0.890525, 0.720737, 0.872438, 1.246538, 1.158139, 1.232436, 0.912468, 0.612652, 0.354584, 0.058099, 0.355564, 0.621595, 0.772488, 1.060897, 1.014102, 0.770743, 0.68035, 0.242749, -0.297393, -0.554432, -0.948183, -1.214749, -1.169971, -1.192595, -0.977855, -0.435781, -0.133525, 0.92893, 1.47066, 1.929314, 2.448643, 1.840779, 1.52062, 1.702459, 1.827553, 2.036005, 2.289064, 2.077096, 1.390025, 1.178916, 1.067243, 0.924047, 1.166214, 1.135883, 1.103215, 1.064346, 1.060761, 1.045671, 0.641473, 0.426808, 0.460403, 0.441419, 0.639698, 0.66778, 0.277265, 0.33103, 0.563189, 0.755582, 1.184868, 1.278769, 1.115597, 1.066121, 0.95349, 0.727134, 0.680651, 0.584122, 0.472448, 0.51969, 0.530595, 0.197357, -0.109203, -0.577394, -0.965358, -0.777497, -0.397929, 0.793723, 2.032431, 2.859219, 3.365284, 2.821817, 2.16872, 1.705242, 1.08758, 0.742375, 0.553541, 0.126297, 0.220759, 0.462541, 0.361815, 0.442961, 0.473323], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 2.8837, 3.0019, 5.0716, 5.5567, -0.7568, -2.6753, -8.2899, -6.1446, 1.66, 3.3714, 3.7365, -7.8203, -0.7803, 1.1351, 1.3651, 1.4864, 2.4755, 3.4281, 1.4717, -0.6485, 4.1093, -0.4253, 1.6508, 2.878, 3.2916, 2.974, -2.2932, -0.1674, 0.5136, -3.4462, 1.0086, 2.1048, 1.8328, 2.0218, 2.7575, 1.9825, 2.9402, -8.1465, -14.6956, -10.9335, -13.7831, -29.8767, -14.6004, -14.0317, -3.7195, 0.7111, 0.0443, 6.6597, 1.3344, 3.4532, 4.9254, 3.2027, 3.417, 7.0607, 7.5233, 6.6242, 6.4863, 7.2161, 1.4093, 4.0467, 4.5038, 4.6747, 3.9907, 4.1346, 5.1, 5.1653, 4.6586, 4.7828, -2.2596, 0.2777, 2.3553, 2.1453, -0.0821, 0.2929, -4.2702, 1.3085, 2.2, 2.2534, 2.8543, 4.1724, 2.1687, 3.5349, 3.1849, 3.0549, 3.1329, 3.5645, 2.1619, 3.6503, 2.9036, -8.8455, -14.5215, -19.2759, -22.9891, -8.0246, 0.0567, 5.5871, 5.1542, 5.7063, 6.5228, 5.8351, 6.1837, 6.5466, 0.075, 0.6804, 1.933, -2.4154, 0.03, 1.7073, -3.0617, -2.5061, -0.3], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988517, 0.885594, 0.776506, 0.59724, 0.505271, 0.606025, 0.698509, 0.758396, 0.585978, 0.646909, 0.537282, 0.476624, 0.447269, 0.437614, 0.427269, 0.400317, 0.347068, 0.386724, 0.365055, 0.374455, 0.403177, 0.429668, 0.436185, 0.387994, 0.374817, 0.373994, 0.350034, 0.398551, 0.457745, 0.490441, 0.517431, 0.531948, 0.536538, 0.56081, 0.470813, 0.330895, 0.230665, 0.170527, 0.129093, 0.103394, 0.081914, 0.066706, 0.062509, 0.057426, 0.119548, 0.114582, 0.167932, 0.250137, 0.287134, 0.317645, 0.396388, 0.450808, 0.473681, 0.488167, 0.505667, 0.468616, 0.469991, 0.473968, 0.475473, 0.457531, 0.44031, 0.439315, 0.436138, 0.422255, 0.436902, 0.37483, 0.385003, 0.42618, 0.462166, 0.460607, 0.449544, 0.382052, 0.430641, 0.483746, 0.505724, 0.539643, 0.565451, 0.567038, 0.579886, 0.575136, 0.571683, 0.565496, 0.560308, 0.535695, 0.537689, 0.568609, 0.492387, 0.352047, 0.243356, 0.178142, 0.139013, 0.249214, 0.420119, 0.566592, 0.688371, 0.755687, 0.741456, 0.730689, 0.736834, 0.698236, 0.653403, 0.618964, 0.537448, 0.497608, 0.484321, 0.419859, 0.359895, 0.336274], "smi": [null, null, null, 0.16, 0.1597, 0.1677, 0.1783, 0.1844, 0.1873, 0.1927, 0.2005, 0.2099, 0.228, 0.244, 0.266, 0.292, 0.322, 0.3555, 0.39, 0.423, 0.4545, 0.483, 0.5075, 0.5295, 0.544, 0.5535, 0.568, 0.575, 0.581, 0.592, 0.6065, 0.635, 0.6745, 0.7205, 0.766, 0.807, 0.8385, 0.8755, 0.914, 0.946, 0.973, 0.987, 0.983, 0.9695, 0.9585, 0.952, 0.95, 0.95, 0.95, 0.95, 0.95, 0.95, 0.96, 0.9635, 0.9415, 0.914, 0.8615, 0.7945, 0.72, 0.632, 0.54, 0.4695, 0.406, 0.3775, 0.3765, 0.379, 0.402, 0.449, 0.5135, 0.598, 0.69, 0.7525, 0.802, 0.8245, 0.8445, 0.8705, 0.9005, 0.921, 0.9315, 0.935, 0.935, 0.943, 0.957, 0.975, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 0.992, 0.974, 0.947, 0.8965, 0.8305, 0.769, 0.7175, 0.676, 0.646, 0.6215, 0.608, 0.614, 0.635, 0.6835, 0.7475, 0.8075, 0.858, 0.897, 0.9255, 0.949, 0.962, 0.96, 0.956], "weekly_rs": {"dates": ["2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.500852, -1.177067, 0.980534, 2.377596, 2.166894, 3.06558, 8.274253, 4.837328, 5.861268, 3.443291, 1.784264, 2.094477, -0.71756, 0.76362, -0.097004, -0.929498, -0.777314, -0.363577, -2.15138, -3.159396, -2.800076, -3.055177, -3.803425, -2.138624, -3.411557, -3.887104, -3.801829, -3.684117, -3.651757, -4.533115, -5.339161, -4.910385, -5.620643, -3.933298, -4.922384, -6.026423, -6.512887, -5.102679, -5.056194, -3.608725, -5.835451, -5.802344, -5.099737, -4.89547, -5.686247, -4.723544, -5.656178, -5.188806, -4.709063, -4.874066, -4.39404, -3.156109, -3.745365, -3.166999, -1.861738, -0.833114, 0.364428, 1.876187, 0.500968, -1.279134, -3.683734, -3.850722, -4.131144, -5.566784, -5.505232, -5.722636, -6.447094, -4.455296, -4.630751, -4.930505, -2.904546, -4.290049, -4.968611, -3.807196, -3.083613, -3.553839], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [25.14, 25.1, 25.02, 25.3189, 25.3748, 25.2741, 25.1213, 24.7898, 25.1299, 25.2358, 25.4702, 25.6668, 25.7153, 25.6687, 25.8351, 26.001, 26.0746, 26.1129, 26.3095, 26.409, 26.2317, 26.1641, 25.9489, 26.0054, 26.4611, 26.6181, 26.6861, 26.2445, 26.6982, 26.8605, 26.8946, 26.9206, 27.02, 27.13, 27.0774, 27.0111, 27.3851, 27.2406, 27.405, 27.53, 27.6, 27.61, 27.4543, 27.5825, 27.63, 27.5089, 27.78, 27.8739, 27.875, 27.905, 27.975, 27.965, 28.0449, 27.76, 27.4957, 27.5755, 27.4099, 26.2107, 26.8229, 26.7032, 27.2887, 27.6233, 27.582, 28.2234, 27.9058, 28.1411, 28.3491, 28.2782, 28.3415, 28.7786, 28.945, 28.9572, 29.04, 29.2201, 28.9767, 29.27, 29.3803, 29.4646, 29.4618, 29.5292, 29.6833, 29.76, 29.7782, 29.85, 29.6267, 29.8066, 29.9935, 30.0025, 29.9389, 29.9661, 29.8227, 30.185, 30.2748, 30.3034, 30.376, 30.52, 30.48, 30.6149, 30.625, 30.6476, 30.6843, 30.7476, 30.7286, 30.855, 30.85, 30.6043, 30.4168, 30.1936, 29.9307, 30.4627, 30.9331, 31.45, 31.4839, 31.615, 31.79, 31.8103, 31.935, 32.07, 31.8702, 31.9266, 32.0497, 31.9063, 32.0812, 32.23, 32.07, 32.081, 32.22], "trend_signal": [0.255639, 0.247256, 0.222712, 0.28645, 0.301359, 0.29508, 0.320845, 0.34769, 0.261786, 0.246685, 0.49547, 0.523857, 0.57275, 0.596673, 0.586137, 0.605845, 0.605208, 0.649363, 0.66606, 0.681726, 0.642256, 0.638506, 0.66944, 0.65381, 0.632964, 0.658482, 0.664262, 0.714762, 0.679464, 0.679851, 0.708601, 0.716446, 0.702065, 0.704571, 0.708286, 0.697131, 0.667542, 0.682726, 0.698518, 0.704762, 0.715625, 0.684518, 0.695399, 0.68394, 0.697327, 0.705637, 0.70375, 0.720256, 0.703339, 0.710286, 0.728917, 0.717292, 0.71672, 0.762863, 0.742333, 0.728964, 0.709262, 0.720226, 0.707399, 0.389087, 0.436921, 0.407125, 0.386653, 0.322732, 0.373651, 0.371815, 0.342548, 0.638256, 0.65553, 0.642482, 0.658613, 0.633744, 0.632399, 0.626696, 0.6245, 0.653696, 0.672524, 0.701893, 0.670268, 0.687917, 0.694565, 0.684345, 0.676512, 0.706161, 0.720911, 0.733173, 0.725964, 0.717774, 0.696101, 0.686405, 0.71556, 0.682649, 0.682125, 0.686887, 0.67931, 0.693708, 0.698667, 0.699994, 0.664798, 0.673476, 0.670518, 0.672446, 0.649446, 0.660143, 0.647964, 0.624506, 0.721071, 0.728929, 0.730143, 0.687565, 0.61547, 0.594637, 0.634429, 0.653857, 0.658238, 0.689185, 0.585153, 0.688464, 0.697946, 0.679476, 0.662935, 0.661982, 0.665768, 0.659333, 0.658405, 0.681506, 0.67653], "smoothed_trend_signal": [0.252148, 0.255663, 0.263274, 0.274529, 0.287176, 0.298548, 0.30822, 0.32021, 0.342209, 0.380078, 0.431459, 0.485926, 0.532393, 0.566072, 0.589095, 0.606502, 0.621996, 0.636045, 0.646813, 0.652754, 0.654427, 0.653976, 0.653471, 0.654317, 0.657613, 0.663859, 0.672151, 0.680591, 0.687846, 0.693821, 0.698701, 0.702041, 0.70311, 0.701659, 0.698265, 0.694368, 0.691885, 0.692043, 0.694285, 0.696642, 0.697449, 0.696695, 0.695799, 0.696255, 0.698542, 0.702049, 0.705789, 0.709187, 0.71236, 0.715826, 0.719996, 0.724771, 0.729176, 0.731145, 0.727813, 0.715711, 0.690582, 0.648802, 0.591589, 0.527661, 0.469214, 0.424752, 0.39692, 0.386325, 0.394962, 0.424882, 0.473406, 0.530156, 0.580723, 0.614933, 0.63171, 0.636806, 0.637587, 0.639612, 0.645513, 0.654972, 0.665583, 0.674658, 0.680901, 0.684761, 0.687685, 0.691328, 0.696853, 0.704048, 0.711014, 0.715203, 0.715155, 0.711419, 0.705919, 0.700447, 0.695744, 0.691899, 0.689159, 0.687926, 0.688047, 0.688421, 0.68752, 0.684502, 0.679807, 0.67455, 0.669494, 0.664921, 0.6615, 0.660926, 0.665197, 0.674428, 0.684912, 0.690169, 0.685367, 0.671523, 0.65529, 0.644167, 0.641324, 0.644537, 0.649597, 0.654336, 0.659218, 0.664681, 0.669278, 0.671131, 0.670345, 0.666698, 0.665887, 0.666226, 0.668156, 0.67071, 0.672486], "avg_distance": [-11.779499978281837, -11.919866724537552, -12.200600217048992, -11.151709705653147, -10.955547177760778, -11.308920461459545, -11.845121432156382, -13.008410841750642, -11.81494258171141, -11.443321620999393, -10.6207724879409, -9.930869930094051, -9.760675250258991, -9.924202509646896, -9.340276845223114, -8.758105765127526, -8.49983095201701, -8.365429792477162, -7.675527234630312, -7.32636495331922, -7.948540556097681, -8.185760357269839, -8.940933452125607, -8.742665423039396, -7.143537266321151, -6.592597787267461, -6.353974318632738, -7.9036231972958575, -6.311513377890382, -5.741975304957816, -5.622312653774809, -5.531074268708594, -5.18226290426314, -4.79625435205992, -4.980836623386182, -5.213494505305039, -3.9010654278140766, -4.408140298662857, -3.831232971551858, -3.3925868895027427, -3.1469450835552366, -3.1118533969913145, -3.658230956791691, -3.208355535042119, -3.0416700238634573, -3.466630348152635, -2.5152947254045106, -2.1857837885692226, -2.1819237030471865, -2.0766486433553952, -1.8310068374078892, -1.866098523971824, -1.5857159483260344, -2.5854780985323678, -3.512951374417026, -3.2329197156368625, -3.814038045135535, -8.022233097881937, -5.873920046438182, -6.293967534608422, -4.239349286290365, -3.065181453861285, -3.2101101193703117, -0.9593293431598858, -2.073841308430287, -1.2481339235810236, -0.5182268430513006, -0.7670269007895653, -0.5448965248398872, 0.9889610948694642, 1.572886759293245, 1.6156986169012386, 1.906257781650569, 2.5382590566669334, 1.6841274057009032, 2.7133665726209433, 3.1004278754210786, 3.396250793155011, 3.386425120917109, 3.6229430883579896, 4.163705978308138, 4.432859214253485, 4.496726083799824, 4.748684393328847, 3.9650870323563, 4.596386473641387, 5.25225009552123, 5.283832613428768, 5.060649486882174, 5.156098874336064, 4.652884089009319, 5.924255893220468, 6.239379238564554, 6.339741462137393, 6.594507106591525, 7.099827393112101, 6.959460646856387, 7.4328474986037865, 7.468290102033359, 7.547597313667842, 7.676383803357462, 7.898514179307127, 7.831839974835668, 8.275398893003734, 8.257853049721774, 7.395650310846021, 6.737681187772347, 5.954434743665452, 5.031874303899757, 6.898752029100794, 8.549464965068019, 10.36335424355752, 10.482315061009238, 10.942367071862352, 11.556471586731115, 11.627707710455901, 12.06530104190809, 12.539038810521138, 11.837906912973834, 12.035824025194394, 12.467802686796366, 11.96458790146962, 12.578341499472748, 13.100505795543995, 12.539038810521138, 12.577639665741472, 13.065414108980072], "avg_trend_signal": 0.6248131417322835, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30.457349999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 33.841499999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95, 109], "dtl_danger_indices": [96, 110], "cycle_ribbon_colors": ["rgba(239,68,68,0.827)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-01", "momentum": "0.252148", "trend_signal": "0.255639", "avg_distance": "-11.315280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-08", "momentum": "0.255663", "trend_signal": "0.247256", "avg_distance": "-11.456385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.263274", "trend_signal": "0.222712", "avg_distance": "-11.738596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.274529", "trend_signal": "0.286450", "avg_distance": "-10.684186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.287176", "trend_signal": "0.301359", "avg_distance": "-10.486991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.298548", "trend_signal": "0.295080", "avg_distance": "-10.842224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.308220", "trend_signal": "0.320845", "avg_distance": "-11.381246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.320210", "trend_signal": "0.347690", "avg_distance": "-12.550657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.342209", "trend_signal": "0.261786", "avg_distance": "-11.350909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.380078", "trend_signal": "0.246685", "avg_distance": "-10.977332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.431459", "trend_signal": "0.495470", "avg_distance": "-10.150455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.485926", "trend_signal": "0.523857", "avg_distance": "-9.456922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.532393", "trend_signal": "0.572750", "avg_distance": "-9.285832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.566072", "trend_signal": "0.596673", "avg_distance": "-9.450219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.589095", "trend_signal": "0.586137", "avg_distance": "-8.863221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.606502", "trend_signal": "0.605845", "avg_distance": "-8.277987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.621996", "trend_signal": "0.605208", "avg_distance": "-8.018353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.636045", "trend_signal": "0.649363", "avg_distance": "-7.883244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.646813", "trend_signal": "0.666060", "avg_distance": "-7.189711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.652754", "trend_signal": "0.681726", "avg_distance": "-6.838712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.654427", "trend_signal": "0.642256", "avg_distance": "-7.464161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.653976", "trend_signal": "0.638506", "avg_distance": "-7.702629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.653471", "trend_signal": "0.669440", "avg_distance": "-8.461776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.654317", "trend_signal": "0.653810", "avg_distance": "-8.262465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.657613", "trend_signal": "0.632964", "avg_distance": "-6.654922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.663859", "trend_signal": "0.658482", "avg_distance": "-6.101084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.672151", "trend_signal": "0.664262", "avg_distance": "-5.861204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.680591", "trend_signal": "0.714762", "avg_distance": "-7.419008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.687846", "trend_signal": "0.679464", "avg_distance": "-5.818520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.693821", "trend_signal": "0.679851", "avg_distance": "-5.245985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.698701", "trend_signal": "0.708601", "avg_distance": "-5.125693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.702041", "trend_signal": "0.716446", "avg_distance": "-5.033974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703110", "trend_signal": "0.702065", "avg_distance": "-4.683327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.701659", "trend_signal": "0.704571", "avg_distance": "-4.295288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.698265", "trend_signal": "0.708286", "avg_distance": "-4.480841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.694368", "trend_signal": "0.697131", "avg_distance": "-4.714723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.691885", "trend_signal": "0.667542", "avg_distance": "-3.395388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.692043", "trend_signal": "0.682726", "avg_distance": "-3.905131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.694285", "trend_signal": "0.698518", "avg_distance": "-3.325188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.696642", "trend_signal": "0.704762", "avg_distance": "-2.884234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.697449", "trend_signal": "0.715625", "avg_distance": "-2.637300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.696695", "trend_signal": "0.684518", "avg_distance": "-2.602023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.695799", "trend_signal": "0.695399", "avg_distance": "-3.151276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.696255", "trend_signal": "0.683940", "avg_distance": "-2.699033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.698542", "trend_signal": "0.697327", "avg_distance": "-2.531471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.702049", "trend_signal": "0.705637", "avg_distance": "-2.958667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.705789", "trend_signal": "0.703750", "avg_distance": "-2.002326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.709187", "trend_signal": "0.720256", "avg_distance": "-1.671081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.712360", "trend_signal": "0.703339", "avg_distance": "-1.667200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.715826", "trend_signal": "0.710286", "avg_distance": "-1.561371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.719996", "trend_signal": "0.728917", "avg_distance": "-1.314437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.724771", "trend_signal": "0.717292", "avg_distance": "-1.349713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.729176", "trend_signal": "0.716720", "avg_distance": "-1.067855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.731145", "trend_signal": "0.762863", "avg_distance": "-2.072878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.727813", "trend_signal": "0.742333", "avg_distance": "-3.005232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.715711", "trend_signal": "0.728964", "avg_distance": "-2.723727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.690582", "trend_signal": "0.709262", "avg_distance": "-3.307903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.648802", "trend_signal": "0.720226", "avg_distance": "-7.538242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.591589", "trend_signal": "0.707399", "avg_distance": "-5.378624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.527661", "trend_signal": "0.389087", "avg_distance": "-5.800882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.469214", "trend_signal": "0.436921", "avg_distance": "-3.735452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.424752", "trend_signal": "0.407125", "avg_distance": "-2.555106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.396920", "trend_signal": "0.386653", "avg_distance": "-2.700797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.386325", "trend_signal": "0.322732", "avg_distance": "-0.438173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.394962", "trend_signal": "0.373651", "avg_distance": "-1.558549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.424882", "trend_signal": "0.371815", "avg_distance": "-0.728497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.473406", "trend_signal": "0.342548", "avg_distance": "0.005251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.530156", "trend_signal": "0.638256", "avg_distance": "-0.244858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.580723", "trend_signal": "0.655530", "avg_distance": "-0.021559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.614933", "trend_signal": "0.642482", "avg_distance": "1.520370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.631710", "trend_signal": "0.658613", "avg_distance": "2.107368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.636806", "trend_signal": "0.633744", "avg_distance": "2.150405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.637587", "trend_signal": "0.632399", "avg_distance": "2.442493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.639612", "trend_signal": "0.626696", "avg_distance": "3.077820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.645513", "trend_signal": "0.624500", "avg_distance": "2.219194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.654972", "trend_signal": "0.653696", "avg_distance": "3.253849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.665583", "trend_signal": "0.672524", "avg_distance": "3.642947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674658", "trend_signal": "0.701893", "avg_distance": "3.940327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680901", "trend_signal": "0.670268", "avg_distance": "3.930449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684761", "trend_signal": "0.687917", "avg_distance": "4.168212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.687685", "trend_signal": "0.694565", "avg_distance": "4.711820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.691328", "trend_signal": "0.684345", "avg_distance": "4.982390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.696853", "trend_signal": "0.676512", "avg_distance": "5.046593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704048", "trend_signal": "0.706161", "avg_distance": "5.299877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.711014", "trend_signal": "0.720911", "avg_distance": "4.512156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.715203", "trend_signal": "0.733173", "avg_distance": "5.146778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.715155", "trend_signal": "0.725964", "avg_distance": "5.806092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.711419", "trend_signal": "0.717774", "avg_distance": "5.837841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.705919", "trend_signal": "0.696101", "avg_distance": "5.613484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.700447", "trend_signal": "0.686405", "avg_distance": "5.709435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.695744", "trend_signal": "0.715560", "avg_distance": "5.203573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.691899", "trend_signal": "0.682649", "avg_distance": "6.481634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.689159", "trend_signal": "0.682125", "avg_distance": "6.798416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.687926", "trend_signal": "0.686887", "avg_distance": "6.899306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.688047", "trend_signal": "0.679310", "avg_distance": "7.155412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.688421", "trend_signal": "0.693708", "avg_distance": "7.663392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.687520", "trend_signal": "0.698667", "avg_distance": "7.522286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.684502", "trend_signal": "0.699994", "avg_distance": "7.998164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.679807", "trend_signal": "0.664798", "avg_distance": "8.033793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.674550", "trend_signal": "0.673476", "avg_distance": "8.113518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.669494", "trend_signal": "0.670518", "avg_distance": "8.242982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.664921", "trend_signal": "0.672446", "avg_distance": "8.466281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.661500", "trend_signal": "0.649446", "avg_distance": "8.399256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.660926", "trend_signal": "0.660143", "avg_distance": "8.845149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.665197", "trend_signal": "0.647964", "avg_distance": "8.827511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.674428", "trend_signal": "0.624506", "avg_distance": "7.960771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.684912", "trend_signal": "0.721071", "avg_distance": "7.299340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.690169", "trend_signal": "0.728929", "avg_distance": "6.511972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.685367", "trend_signal": "0.730143", "avg_distance": "5.584557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671523", "trend_signal": "0.687565", "avg_distance": "7.461258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.655290", "trend_signal": "0.615470", "avg_distance": "9.120657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.644167", "trend_signal": "0.594637", "avg_distance": "10.944091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.641324", "trend_signal": "0.634429", "avg_distance": "11.063678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.644537", "trend_signal": "0.653857", "avg_distance": "11.526151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.649597", "trend_signal": "0.658238", "avg_distance": "12.143487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.654336", "trend_signal": "0.689185", "avg_distance": "12.215098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.659218", "trend_signal": "0.585153", "avg_distance": "12.654994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.664681", "trend_signal": "0.688464", "avg_distance": "13.131225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.669278", "trend_signal": "0.697946", "avg_distance": "12.426403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.671131", "trend_signal": "0.679476", "avg_distance": "12.625362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.670345", "trend_signal": "0.662935", "avg_distance": "13.059614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.666698", "trend_signal": "0.661982", "avg_distance": "12.194749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.665887", "trend_signal": "0.665768", "avg_distance": "12.695199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.666226", "trend_signal": "0.659333", "avg_distance": "13.100506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.668156", "trend_signal": "0.658405", "avg_distance": "12.539039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.670710", "trend_signal": "0.681506", "avg_distance": "12.577640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.672486", "trend_signal": "0.676530", "avg_distance": "13.065414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8e4837cb-3d9f-4ca3-ab0f-800df3e64bca/", "share_image": "https://sharemaestro.com/terminal/8e4837cb-3d9f-4ca3-ab0f-800df3e64bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}