{"ticker": {"uuid": "8e4837cb-3d9f-4ca3-ab0f-800df3e64bca", "symbol": "PBMR", "name": "PGIM S&P 500 BUFFER 20 ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBMR rose 5.44%, moving from 30.42 to 32.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 70.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.07, "low": 31.94, "close": 32.07, "volume": 175501}, "trend_line": 30.743843, "activity_lines": {"activity_5": 31.914393, "activity_10": 31.667133, "activity_20": 31.23194, "activity_30": 31.027047}, "trend_signal": 1, "fair_value": 28.252272, "relative_strength": -6.447094, "rate_of_change": 0.2246655713312634, "market_dynamics": 0.799717, "expectation": {"probability": 70.8471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 25.105, "high": 25.26, "low": 24.9869, "close": 25.1, "volume": 79408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.35, "low": 25.02, "close": 25.02, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.08, "high": 25.37, "low": 25.08, "close": 25.3189, "volume": 24827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.3, "high": 25.42, "low": 25.291, "close": 25.3748, "volume": 33633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.3447, "high": 25.3447, "low": 25.1637, "close": 25.2741, "volume": 6936}, "trend_line": null, "activity_lines": {"activity_5": 25.264427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.2697, "high": 25.2834, "low": 25.1213, "close": 25.1213, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 25.23234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.7898, "close": 24.7898, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 25.088333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8108, "high": 25.17, "low": 24.8108, "close": 25.1299, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 25.07304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.16, "high": 25.25, "low": 24.99, "close": 25.2358, "volume": 11242}, "trend_line": null, "activity_lines": {"activity_5": 25.105647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.151622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.28, "high": 25.5, "low": 25.28, "close": 25.4702, "volume": 6680}, "trend_line": null, "activity_lines": {"activity_5": 25.225653, "activity_10": 25.201567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.45, "high": 25.68, "low": 25.45, "close": 25.6668, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 25.39812, "activity_10": 25.289444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.6852, "high": 25.7292, "low": 25.6218, "close": 25.7153, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.550387, "activity_10": 25.375833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.7116, "high": 25.7116, "low": 25.56, "close": 25.6687, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.62542, "activity_10": 25.441107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6784, "high": 25.85, "low": 25.6784, "close": 25.8351, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 25.72, "activity_10": 25.530276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.8576, "high": 26.0174, "low": 25.8576, "close": 26.001, "volume": 22785}, "trend_line": null, "activity_lines": {"activity_5": 25.829927, "activity_10": 25.64124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0912, "high": 26.13, "low": 26.0744, "close": 26.0746, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 25.929, "activity_10": 25.752369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.058, "high": 26.1251, "low": 26.058, "close": 26.1129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.013653, "activity_10": 25.853129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1543, "high": 26.3095, "low": 26.1543, "close": 26.3095, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.965578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.3198, "high": 26.43, "low": 26.3198, "close": 26.409, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 26.25146, "activity_10": 26.074671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.4242, "high": 26.4719, "low": 26.2317, "close": 26.2317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.268227, "activity_10": 26.130196, "activity_20": 25.826157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.3441, "high": 26.3441, "low": 26.0575, "close": 26.1641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.24708, "activity_10": 26.159585, "activity_20": 25.88055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.1938, "high": 26.35, "low": 25.87, "close": 25.9489, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 26.148233, "activity_10": 26.140805, "activity_20": 25.909381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3396, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5648, "high": 26.0054, "low": 25.5648, "close": 26.0054, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 26.079153, "activity_10": 26.128051, "activity_20": 25.93917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.651209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0068, "high": 26.4611, "low": 26.0068, "close": 26.4611, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26.182247, "activity_10": 26.192029, "activity_20": 26.00909, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.5502, "high": 26.6181, "low": 26.4789, "close": 26.6181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.3342, "activity_10": 26.273171, "activity_20": 26.088789, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.5936, "high": 26.6861, "low": 26.5724, "close": 26.6861, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 26.48306, "activity_10": 26.355456, "activity_20": 26.168564, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4385, "high": 26.45, "low": 26.2445, "close": 26.2445, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 26.44992, "activity_10": 26.346333, "activity_20": 26.19883, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.4, "high": 26.71, "low": 26.3565, "close": 26.6982, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 26.548307, "activity_10": 26.417307, "activity_20": 26.26538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.810207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.7184, "high": 26.92, "low": 26.701, "close": 26.8605, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 26.654607, "activity_10": 26.510724, "activity_20": 26.339918, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243674, "expectation": {"probability": 68.1962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.875, "high": 26.9143, "low": 26.86, "close": 26.8946, "volume": 6208}, "trend_line": 25.881363, "activity_lines": {"activity_5": 26.745647, "activity_10": 26.602131, "activity_20": 26.409967, "activity_30": 26.189764}, "trend_signal": 1, "fair_value": 25.881363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521144, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.89, "high": 26.9206, "low": 26.8268, "close": 26.9206, "volume": 3544}, "trend_line": 25.94205, "activity_lines": {"activity_5": 26.82692, "activity_10": 26.686213, "activity_20": 26.475709, "activity_30": 26.256811}, "trend_signal": 1, "fair_value": 25.914887, "relative_strength": null, "rate_of_change": 0.23448146838324527, "market_dynamics": 0.739536, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.829, "high": 27.02, "low": 26.829, "close": 27.02, "volume": 0}, "trend_line": 26.008717, "activity_lines": {"activity_5": 26.925693, "activity_10": 26.774613, "activity_20": 26.544948, "activity_30": 26.326357}, "trend_signal": 1, "fair_value": 25.949422, "relative_strength": null, "rate_of_change": 0.25698431696802093, "market_dynamics": 0.812438, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.08, "high": 27.13, "low": 27.0252, "close": 27.13, "volume": 0}, "trend_line": 26.069087, "activity_lines": {"activity_5": 27.009433, "activity_10": 26.863538, "activity_20": 26.61845, "activity_30": 26.398697}, "trend_signal": 1, "fair_value": 25.985197, "relative_strength": null, "rate_of_change": 0.23211448684684802, "market_dynamics": 0.89769, "expectation": {"probability": 82.4451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.1204, "high": 27.1384, "low": 27.06, "close": 27.0774, "volume": 796}, "trend_line": 26.12584, "activity_lines": {"activity_5": 27.046853, "activity_10": 26.922453, "activity_20": 26.679983, "activity_30": 26.46375}, "trend_signal": 1, "fair_value": 26.017321, "relative_strength": null, "rate_of_change": 0.21770229237410768, "market_dynamics": 0.876218, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1155, "high": 27.1402, "low": 26.9775, "close": 27.0111, "volume": 100}, "trend_line": 26.18374, "activity_lines": {"activity_5": 27.047713, "activity_10": 26.958107, "activity_20": 26.729287, "activity_30": 26.520863}, "trend_signal": 1, "fair_value": 26.045714, "relative_strength": null, "rate_of_change": 0.22161966849678352, "market_dynamics": 0.878123, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.9786, "high": 27.3851, "low": 26.9786, "close": 27.3851, "volume": 2004}, "trend_line": 26.2592, "activity_lines": {"activity_5": 27.165473, "activity_10": 27.054616, "activity_20": 26.8094, "activity_30": 26.598371}, "trend_signal": 1, "fair_value": 26.082919, "relative_strength": null, "rate_of_change": 0.28819412352857016, "market_dynamics": 1.141613, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.2406, "close": 27.2406, "volume": 6220}, "trend_line": 26.340893, "activity_lines": {"activity_5": 27.2041, "activity_10": 27.112144, "activity_20": 26.86951, "activity_30": 26.661687}, "trend_signal": 1, "fair_value": 26.114208, "relative_strength": null, "rate_of_change": 0.31110239458933, "market_dynamics": 1.342114, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.2896, "high": 27.405, "low": 27.2896, "close": 27.405, "volume": 22}, "trend_line": 26.41673, "activity_lines": {"activity_5": 27.28282, "activity_10": 27.181451, "activity_20": 26.939908, "activity_30": 26.730339}, "trend_signal": 1, "fair_value": 26.148176, "relative_strength": null, "rate_of_change": 0.28790595671908287, "market_dynamics": 1.420176, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.48, "high": 27.53, "low": 27.45, "close": 27.53, "volume": 1606}, "trend_line": 26.493203, "activity_lines": {"activity_5": 27.384873, "activity_10": 27.260635, "activity_20": 27.016994, "activity_30": 26.802163}, "trend_signal": 1, "fair_value": 26.183608, "relative_strength": null, "rate_of_change": 0.2894870031226424, "market_dynamics": 1.563498, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.535, "high": 27.63, "low": 27.535, "close": 27.6, "volume": 9024}, "trend_line": 26.564197, "activity_lines": {"activity_5": 27.480087, "activity_10": 27.340373, "activity_20": 27.095408, "activity_30": 26.873569}, "trend_signal": 1, "fair_value": 26.219018, "relative_strength": null, "rate_of_change": 0.26797061872812766, "market_dynamics": 1.600262, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5851, "high": 27.65, "low": 27.575, "close": 27.61, "volume": 1002}, "trend_line": 26.62897, "activity_lines": {"activity_5": 27.539373, "activity_10": 27.409104, "activity_20": 27.168259, "activity_30": 26.94104}, "trend_signal": 1, "fair_value": 26.252944, "relative_strength": null, "rate_of_change": 0.24383571617090047, "market_dynamics": 1.551007, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.64, "high": 27.64, "low": 27.39, "close": 27.4543, "volume": 5300}, "trend_line": 26.686937, "activity_lines": {"activity_5": 27.531767, "activity_10": 27.436991, "activity_20": 27.219396, "activity_30": 26.994287}, "trend_signal": 1, "fair_value": 26.281548, "relative_strength": null, "rate_of_change": 0.2176839735070543, "market_dynamics": 1.591404, "expectation": {"probability": 68.6717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.515, "high": 27.635, "low": 27.515, "close": 27.5825, "volume": 100}, "trend_line": 26.75073, "activity_lines": {"activity_5": 27.552647, "activity_10": 27.480291, "activity_20": 27.275574, "activity_30": 27.052065}, "trend_signal": 1, "fair_value": 26.311802, "relative_strength": null, "rate_of_change": 0.23904204517738561, "market_dynamics": 1.458218, "expectation": {"probability": 71.4984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.49, "high": 27.67, "low": 27.485, "close": 27.63, "volume": 6803}, "trend_line": 26.81056, "activity_lines": {"activity_5": 27.577527, "activity_10": 27.524, "activity_20": 27.328766, "activity_30": 27.108792}, "trend_signal": 1, "fair_value": 26.341761, "relative_strength": null, "rate_of_change": 0.22365744785281766, "market_dynamics": 1.292456, "expectation": {"probability": 72.6563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.6825, "high": 27.6825, "low": 27.5, "close": 27.5089, "volume": 555}, "trend_line": 26.860823, "activity_lines": {"activity_5": 27.555373, "activity_10": 27.535644, "activity_20": 27.364859, "activity_30": 27.153847}, "trend_signal": 1, "fair_value": 26.367698, "relative_strength": null, "rate_of_change": 0.18747463685951005, "market_dynamics": 0.854451, "expectation": {"probability": 68.6722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.47, "high": 27.78, "low": 27.47, "close": 27.78, "volume": 4932}, "trend_line": 26.91767, "activity_lines": {"activity_5": 27.62966, "activity_10": 27.587527, "activity_20": 27.422528, "activity_30": 27.213148}, "trend_signal": 1, "fair_value": 26.3984, "relative_strength": null, "rate_of_change": 0.21163536202893413, "market_dynamics": 0.650597, "expectation": {"probability": 70.6553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.815, "high": 27.92, "low": 27.815, "close": 27.8739, "volume": 18906}, "trend_line": 26.97637, "activity_lines": {"activity_5": 27.723913, "activity_10": 27.649304, "activity_20": 27.483931, "activity_30": 27.274841}, "trend_signal": 1, "fair_value": 26.429794, "relative_strength": null, "rate_of_change": 0.21807236659041512, "market_dynamics": 0.71712, "expectation": {"probability": 71.7033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.8107, "high": 27.91, "low": 27.8107, "close": 27.875, "volume": 2234}, "trend_line": 27.028553, "activity_lines": {"activity_5": 27.79056, "activity_10": 27.699765, "activity_20": 27.53768, "activity_30": 27.332817}, "trend_signal": 1, "fair_value": 26.459902, "relative_strength": null, "rate_of_change": 0.19343966590019127, "market_dynamics": 0.539443, "expectation": {"probability": 72.859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.77, "high": 27.915, "low": 27.77, "close": 27.905, "volume": 12599}, "trend_line": 27.07842, "activity_lines": {"activity_5": 27.847707, "activity_10": 27.747136, "activity_20": 27.588683, "activity_30": 27.389362}, "trend_signal": 1, "fair_value": 26.489394, "relative_strength": null, "rate_of_change": 0.18449748308761682, "market_dynamics": 0.841746, "expectation": {"probability": 73.9241, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.95, "high": 27.975, "low": 27.91, "close": 27.975, "volume": 10804}, "trend_line": 27.13653, "activity_lines": {"activity_5": 27.909853, "activity_10": 27.800416, "activity_20": 27.641378, "activity_30": 27.447206}, "trend_signal": 1, "fair_value": 26.519106, "relative_strength": null, "rate_of_change": 0.21459893154770188, "market_dynamics": 0.875163, "expectation": {"probability": 74.9086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.995, "high": 28.005, "low": 27.96, "close": 27.965, "volume": 18302}, "trend_line": 27.19656, "activity_lines": {"activity_5": 27.937593, "activity_10": 27.84506, "activity_20": 27.687976, "activity_30": 27.500655}, "trend_signal": 1, "fair_value": 26.547457, "relative_strength": null, "rate_of_change": 0.22121472421124272, "market_dynamics": 0.885451, "expectation": {"probability": 72.4728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.985, "high": 28.05, "low": 27.97, "close": 28.0449, "volume": 34122}, "trend_line": 27.266427, "activity_lines": {"activity_5": 27.979633, "activity_10": 27.897776, "activity_20": 27.73721, "activity_30": 27.555387}, "trend_signal": 1, "fair_value": 26.576254, "relative_strength": -1.177069, "rate_of_change": 0.2568964604346967, "market_dynamics": 1.077461, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.06, "high": 28.15, "low": 27.56, "close": 27.76, "volume": 197679}, "trend_line": 27.324913, "activity_lines": {"activity_5": 27.915307, "activity_10": 27.887955, "activity_20": 27.754431, "activity_30": 27.58723}, "trend_signal": 1, "fair_value": 26.598589, "relative_strength": 0.980532, "rate_of_change": 0.21449821789997817, "market_dynamics": 0.780394, "expectation": {"probability": 73.374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.38, "high": 27.4957, "low": 27.22, "close": 27.4957, "volume": 16565}, "trend_line": 27.3594, "activity_lines": {"activity_5": 27.770547, "activity_10": 27.826851, "activity_20": 27.74348, "activity_30": 27.598249}, "trend_signal": 1, "fair_value": 26.615202, "relative_strength": 2.377599, "rate_of_change": 0.12621083185151277, "market_dynamics": 0.36591, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.54, "high": 27.6406, "low": 27.4, "close": 27.5755, "volume": 10354}, "trend_line": 27.391313, "activity_lines": {"activity_5": 27.679673, "activity_10": 27.782698, "activity_20": 27.738137, "activity_30": 27.612191}, "trend_signal": 1, "fair_value": 26.632662, "relative_strength": 2.166886, "rate_of_change": 0.11664363984590091, "market_dynamics": -0.156101, "expectation": {"probability": 65.6118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.74, "high": 27.83, "low": 27.37, "close": 27.4099, "volume": 6649}, "trend_line": 27.41544, "activity_lines": {"activity_5": 27.560233, "activity_10": 27.707225, "activity_20": 27.714335, "activity_30": 27.61339}, "trend_signal": 1, "fair_value": 26.646541, "relative_strength": 3.065583, "rate_of_change": 0.08808267058975963, "market_dynamics": -0.69223, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49, "high": 27.5965, "low": 26.2107, "close": 26.2107, "volume": 7778}, "trend_line": 27.414313, "activity_lines": {"activity_5": 27.078067, "activity_10": 27.420445, "activity_20": 27.576206, "activity_30": 27.535665}, "trend_signal": 0, "fair_value": 26.638895, "relative_strength": 8.274246, "rate_of_change": -0.00411082222280701, "market_dynamics": -0.870421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1316, "high": 27.0758, "low": 25.9028, "close": 26.8229, "volume": 423}, "trend_line": 27.41847, "activity_lines": {"activity_5": 26.922247, "activity_10": 27.275215, "activity_20": 27.501285, "activity_30": 27.497509}, "trend_signal": 0, "fair_value": 26.642067, "relative_strength": 4.837335, "rate_of_change": 0.01516361179650681, "market_dynamics": -0.88733, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.03, "high": 27.03, "low": 26.6635, "close": 26.7032, "volume": 407}, "trend_line": 27.413227, "activity_lines": {"activity_5": 26.789, "activity_10": 27.127349, "activity_20": 27.417737, "activity_30": 27.451363}, "trend_signal": 0, "fair_value": 26.643103, "relative_strength": 5.861274, "rate_of_change": -0.019122146494680806, "market_dynamics": -0.896566, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.418, "high": 27.2887, "low": 26.418, "close": 27.2887, "volume": 5983}, "trend_line": 27.426363, "activity_lines": {"activity_5": 26.903753, "activity_10": 27.107789, "activity_20": 27.393887, "activity_30": 27.443329}, "trend_signal": 0, "fair_value": 26.653863, "relative_strength": 3.443299, "rate_of_change": 0.04791847380828011, "market_dynamics": -0.884915, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.3125, "high": 27.6233, "low": 27.25, "close": 27.6233, "volume": 2613}, "trend_line": 27.449787, "activity_lines": {"activity_5": 27.14916, "activity_10": 27.161544, "activity_20": 27.403387, "activity_30": 27.456034}, "trend_signal": 0, "fair_value": 26.669756, "relative_strength": 1.784269, "rate_of_change": 0.08540687658805549, "market_dynamics": -0.825622, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.5489, "high": 27.5887, "low": 27.4692, "close": 27.582, "volume": 156}, "trend_line": 27.46852, "activity_lines": {"activity_5": 27.366573, "activity_10": 27.214002, "activity_20": 27.40889, "activity_30": 27.464564}, "trend_signal": 0, "fair_value": 26.684469, "relative_strength": 2.094471, "rate_of_change": 0.06824460969406064, "market_dynamics": -0.739747, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.9815, "high": 28.2234, "low": 27.9815, "close": 28.2234, "volume": 395}, "trend_line": 27.504967, "activity_lines": {"activity_5": 27.706367, "activity_10": 27.391495, "activity_20": 27.47487, "activity_30": 27.513266}, "trend_signal": 0, "fair_value": 26.708897, "relative_strength": -0.717555, "rate_of_change": 0.13268643523567708, "market_dynamics": -0.491833, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.18, "high": 28.225, "low": 27.9058, "close": 27.9058, "volume": 4942}, "trend_line": 27.53258, "activity_lines": {"activity_5": 27.846927, "activity_10": 27.502816, "activity_20": 27.507551, "activity_30": 27.539126}, "trend_signal": 0, "fair_value": 26.727598, "relative_strength": 0.763614, "rate_of_change": 0.10039277633017621, "market_dynamics": -0.277899, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.123, "high": 28.19, "low": 28.0, "close": 28.1411, "volume": 3724}, "trend_line": 27.570247, "activity_lines": {"activity_5": 27.985747, "activity_10": 27.649464, "activity_20": 27.561328, "activity_30": 27.578386}, "trend_signal": 0, "fair_value": 26.749345, "relative_strength": -0.097007, "rate_of_change": 0.1368088279412936, "market_dynamics": -0.03781, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.1992, "high": 28.3491, "low": 28.1992, "close": 28.3491, "volume": 351}, "trend_line": 27.60238, "activity_lines": {"activity_5": 28.137073, "activity_10": 27.823645, "activity_20": 27.631904, "activity_30": 27.628634}, "trend_signal": 1, "fair_value": 26.773583, "relative_strength": -0.929497, "rate_of_change": 0.11654955430759016, "market_dynamics": 0.236888, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.35, "high": 28.4457, "low": 28.2782, "close": 28.2782, "volume": 1342}, "trend_line": 27.636967, "activity_lines": {"activity_5": 28.21638, "activity_10": 27.96786, "activity_20": 27.693018, "activity_30": 27.672235}, "trend_signal": 1, "fair_value": 26.79604, "relative_strength": -0.777318, "rate_of_change": 0.1253044121557575, "market_dynamics": 0.345386, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4116, "high": 28.43, "low": 28.3179, "close": 28.3415, "volume": 1746}, "trend_line": 27.668183, "activity_lines": {"activity_5": 28.270373, "activity_10": 28.085993, "activity_20": 27.758235, "activity_30": 27.717689}, "trend_signal": 1, "fair_value": 26.818768, "relative_strength": -0.363582, "rate_of_change": 0.1129501656241822, "market_dynamics": 0.50104, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.4806, "high": 28.7786, "low": 28.4806, "close": 28.7786, "volume": 247}, "trend_line": 27.709803, "activity_lines": {"activity_5": 28.462193, "activity_10": 28.255987, "activity_20": 27.86286, "activity_30": 27.789329}, "trend_signal": 1, "fair_value": 26.847171, "relative_strength": -2.151388, "rate_of_change": 0.15042549053547088, "market_dynamics": 0.619392, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.8434, "high": 28.945, "low": 28.835, "close": 28.945, "volume": 3069}, "trend_line": 27.754637, "activity_lines": {"activity_5": 28.651293, "activity_10": 28.418502, "activity_20": 27.979171, "activity_30": 27.869019}, "trend_signal": 1, "fair_value": 26.87714, "relative_strength": -3.159393, "rate_of_change": 0.16179833541219343, "market_dynamics": 0.720431, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.8696, "high": 28.9885, "low": 28.8696, "close": 28.9572, "volume": 829}, "trend_line": 27.799543, "activity_lines": {"activity_5": 28.790867, "activity_10": 28.55312, "activity_20": 28.092026, "activity_30": 27.946604}, "trend_signal": 1, "fair_value": 26.906437, "relative_strength": -2.800078, "rate_of_change": 0.1617963873928562, "market_dynamics": 0.842832, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.04, "low": 28.9414, "close": 29.04, "volume": 560}, "trend_line": 27.8524, "activity_lines": {"activity_5": 28.9175, "activity_10": 28.67854, "activity_20": 28.208042, "activity_30": 28.026633}, "trend_signal": 1, "fair_value": 26.936069, "relative_strength": -3.055179, "rate_of_change": 0.19013621914575893, "market_dynamics": 0.93737, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0566, "high": 29.2201, "low": 29.0566, "close": 29.2201, "volume": 93}, "trend_line": 27.906987, "activity_lines": {"activity_5": 29.05338, "activity_10": 28.810196, "activity_20": 28.336471, "activity_30": 28.114872}, "trend_signal": 1, "fair_value": 26.967358, "relative_strength": -3.803424, "rate_of_change": 0.19598670132556442, "market_dynamics": 1.039553, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.2332, "high": 29.2332, "low": 28.9767, "close": 28.9767, "volume": 425}, "trend_line": 27.951877, "activity_lines": {"activity_5": 29.049553, "activity_10": 28.879476, "activity_20": 28.434767, "activity_30": 28.183886}, "trend_signal": 1, "fair_value": 26.994511, "relative_strength": -2.138628, "rate_of_change": 0.16085577421883188, "market_dynamics": 1.063174, "expectation": {"probability": 69.9292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1578, "high": 29.27, "low": 29.1072, "close": 29.27, "volume": 216}, "trend_line": 28.01058, "activity_lines": {"activity_5": 29.130287, "activity_10": 28.982613, "activity_20": 28.553944, "activity_30": 28.268926}, "trend_signal": 1, "fair_value": 27.024851, "relative_strength": -3.411552, "rate_of_change": 0.21001451888186715, "market_dynamics": 1.130694, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.2461, "high": 29.42, "low": 29.2461, "close": 29.3803, "volume": 2915}, "trend_line": 28.063923, "activity_lines": {"activity_5": 29.22612, "activity_10": 29.085278, "activity_20": 28.675556, "activity_30": 28.357295}, "trend_signal": 1, "fair_value": 27.055843, "relative_strength": -3.887107, "rate_of_change": 0.19043875564161164, "market_dynamics": 1.277475, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.3974, "high": 29.4646, "low": 29.2739, "close": 29.4646, "volume": 1004}, "trend_line": 28.116947, "activity_lines": {"activity_5": 29.321847, "activity_10": 29.184522, "activity_20": 28.795814, "activity_30": 28.447661}, "trend_signal": 1, "fair_value": 27.087126, "relative_strength": -3.801836, "rate_of_change": 0.1889400851049963, "market_dynamics": 1.344632, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.4174, "high": 29.5165, "low": 29.4174, "close": 29.4618, "volume": 206}, "trend_line": 28.16984, "activity_lines": {"activity_5": 29.388333, "activity_10": 29.261685, "activity_20": 28.900311, "activity_30": 28.534426}, "trend_signal": 1, "fair_value": 27.117571, "relative_strength": -3.684111, "rate_of_change": 0.18811786357886212, "market_dynamics": 1.473895, "expectation": {"probability": 70.6374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.32, "high": 29.5422, "low": 29.32, "close": 29.5292, "volume": 1787}, "trend_line": 28.22398, "activity_lines": {"activity_5": 29.461173, "activity_10": 29.330735, "activity_20": 28.99866, "activity_30": 28.622127}, "trend_signal": 1, "fair_value": 27.148097, "relative_strength": -3.651754, "rate_of_change": 0.19219136494918074, "market_dynamics": 1.541671, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5639, "high": 29.6833, "low": 29.5639, "close": 29.6833, "volume": 2585}, "trend_line": 28.280923, "activity_lines": {"activity_5": 29.548547, "activity_10": 29.414155, "activity_20": 29.098229, "activity_30": 28.716276}, "trend_signal": 1, "fair_value": 27.179788, "relative_strength": -4.533118, "rate_of_change": 0.20175396949686192, "market_dynamics": 1.571543, "expectation": {"probability": 67.7951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.7106, "high": 29.76, "low": 29.6984, "close": 29.76, "volume": 137}, "trend_line": 28.340757, "activity_lines": {"activity_5": 29.633933, "activity_10": 29.498096, "activity_20": 29.1937, "activity_30": 28.811701}, "trend_signal": 1, "fair_value": 27.211642, "relative_strength": -5.339163, "rate_of_change": 0.21157018107223236, "market_dynamics": 1.525725, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.7778, "high": 29.7782, "low": 29.7119, "close": 29.7782, "volume": 168}, "trend_line": 28.398533, "activity_lines": {"activity_5": 29.700073, "activity_10": 29.570751, "activity_20": 29.280729, "activity_30": 28.904439}, "trend_signal": 1, "fair_value": 27.242941, "relative_strength": -4.910391, "rate_of_change": 0.2038618799067382, "market_dynamics": 1.37324, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7952, "high": 29.86, "low": 29.7952, "close": 29.85, "volume": 6428}, "trend_line": 28.4682, "activity_lines": {"activity_5": 29.76924, "activity_10": 29.643038, "activity_20": 29.364138, "activity_30": 28.998082}, "trend_signal": 1, "fair_value": 27.274352, "relative_strength": -5.620641, "rate_of_change": 0.24531900996434933, "market_dynamics": 1.335725, "expectation": {"probability": 70.3204, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.865, "high": 29.9, "low": 29.6267, "close": 29.6267, "volume": 1951}, "trend_line": 28.539233, "activity_lines": {"activity_5": 29.738093, "activity_10": 29.663273, "activity_20": 29.418534, "activity_30": 29.072824}, "trend_signal": 1, "fair_value": 27.302356, "relative_strength": -3.933298, "rate_of_change": 0.2495170049388437, "market_dynamics": 0.943436, "expectation": {"probability": 72.5403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.78, "high": 29.82, "low": 29.7133, "close": 29.8066, "volume": 13669}, "trend_line": 28.613603, "activity_lines": {"activity_5": 29.760413, "activity_10": 29.704398, "activity_20": 29.48187, "activity_30": 29.154589}, "trend_signal": 1, "fair_value": 27.331818, "relative_strength": -4.922388, "rate_of_change": 0.26058864300943835, "market_dynamics": 0.825421, "expectation": {"probability": 69.3109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9168, "high": 30.03, "low": 29.84, "close": 29.9935, "volume": 6311}, "trend_line": 28.699723, "activity_lines": {"activity_5": 29.836813, "activity_10": 29.769749, "activity_20": 29.555074, "activity_30": 29.243615}, "trend_signal": 1, "fair_value": 27.362767, "relative_strength": -6.026425, "rate_of_change": 0.3009757282226832, "market_dynamics": 0.781285, "expectation": {"probability": 69.9372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.05, "high": 30.0675, "low": 29.96, "close": 30.0025, "volume": 6904}, "trend_line": 28.826117, "activity_lines": {"activity_5": 29.900647, "activity_10": 29.825587, "activity_20": 29.621305, "activity_30": 29.327665}, "trend_signal": 1, "fair_value": 27.393109, "relative_strength": -6.512888, "rate_of_change": 0.4404014631082022, "market_dynamics": 0.615389, "expectation": {"probability": 70.6513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0042, "high": 30.025, "low": 29.9159, "close": 29.9389, "volume": 5751}, "trend_line": 28.929983, "activity_lines": {"activity_5": 29.928327, "activity_10": 29.860082, "activity_20": 29.673268, "activity_30": 29.399458}, "trend_signal": 1, "fair_value": 27.422039, "relative_strength": -5.102675, "rate_of_change": 0.3603190814773978, "market_dynamics": 0.708444, "expectation": {"probability": 72.8606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0547, "high": 30.08, "low": 29.9354, "close": 29.9661, "volume": 2609}, "trend_line": 29.038747, "activity_lines": {"activity_5": 29.959147, "activity_10": 29.890847, "activity_20": 29.720214, "activity_30": 29.466304}, "trend_signal": 1, "fair_value": 27.450624, "relative_strength": -5.056197, "rate_of_change": 0.3759559761925914, "market_dynamics": 0.524211, "expectation": {"probability": 69.7147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.91, "high": 29.96, "low": 29.72, "close": 29.8227, "volume": 3847}, "trend_line": 29.123213, "activity_lines": {"activity_5": 29.91954, "activity_10": 29.887596, "activity_20": 29.747849, "activity_30": 29.516882}, "trend_signal": 1, "fair_value": 27.47698, "relative_strength": -3.608726, "rate_of_change": 0.29087343197004695, "market_dynamics": 0.219531, "expectation": {"probability": 72.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.94, "high": 30.185, "low": 29.94, "close": 30.185, "volume": 641}, "trend_line": 29.208603, "activity_lines": {"activity_5": 29.999627, "activity_10": 29.947684, "activity_20": 29.805809, "activity_30": 29.585384}, "trend_signal": 1, "fair_value": 27.506738, "relative_strength": -5.835445, "rate_of_change": 0.29320253915665245, "market_dynamics": 0.047649, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.19, "high": 30.29, "low": 30.165, "close": 30.2748, "volume": 4524}, "trend_line": 29.298363, "activity_lines": {"activity_5": 30.09688, "activity_10": 30.016371, "activity_20": 29.866475, "activity_30": 29.654171}, "trend_signal": 1, "fair_value": 27.536826, "relative_strength": -5.802346, "rate_of_change": 0.30730672055763253, "market_dynamics": 0.010569, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.28, "high": 30.345, "low": 30.25, "close": 30.3034, "volume": 4909}, "trend_line": 29.367697, "activity_lines": {"activity_5": 30.185513, "activity_10": 30.081229, "activity_20": 29.923984, "activity_30": 29.719012}, "trend_signal": 1, "fair_value": 27.566574, "relative_strength": -5.099738, "rate_of_change": 0.2366480338850377, "market_dynamics": 0.083884, "expectation": {"probability": 69.9527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32, "high": 30.376, "low": 30.2161, "close": 30.376, "volume": 1994}, "trend_line": 29.450037, "activity_lines": {"activity_5": 30.274047, "activity_10": 30.151044, "activity_20": 29.98325, "activity_30": 29.784064}, "trend_signal": 1, "fair_value": 27.596462, "relative_strength": -4.895471, "rate_of_change": 0.2803760880534777, "market_dynamics": 0.266437, "expectation": {"probability": 70.5688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.43, "high": 30.52, "low": 30.4202, "close": 30.52, "volume": 18182}, "trend_line": 29.529333, "activity_lines": {"activity_5": 30.383253, "activity_10": 30.233416, "activity_20": 30.049566, "activity_30": 29.853094}, "trend_signal": 1, "fair_value": 27.627236, "relative_strength": -5.686243, "rate_of_change": 0.2692560284389555, "market_dynamics": 0.541347, "expectation": {"probability": 71.1601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.51, "high": 30.53, "low": 30.48, "close": 30.48, "volume": 12068}, "trend_line": 29.600363, "activity_lines": {"activity_5": 30.43264, "activity_10": 30.295545, "activity_20": 30.10612, "activity_30": 29.914427}, "trend_signal": 1, "fair_value": 27.656952, "relative_strength": -4.723549, "rate_of_change": 0.24054048223845886, "market_dynamics": 0.644251, "expectation": {"probability": 73.3564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.56, "high": 30.6149, "low": 30.52, "close": 30.6149, "volume": 10459}, "trend_line": 29.678253, "activity_lines": {"activity_5": 30.507327, "activity_10": 30.373356, "activity_20": 30.170285, "activity_30": 29.979881}, "trend_signal": 1, "fair_value": 27.687446, "relative_strength": -5.656172, "rate_of_change": 0.2631386648873192, "market_dynamics": 0.768247, "expectation": {"probability": 70.3427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.63, "high": 30.65, "low": 30.585, "close": 30.625, "volume": 4795}, "trend_line": 29.75437, "activity_lines": {"activity_5": 30.562707, "activity_10": 30.441869, "activity_20": 30.229935, "activity_30": 30.040961}, "trend_signal": 1, "fair_value": 27.717421, "relative_strength": -5.188806, "rate_of_change": 0.25647399124200465, "market_dynamics": 0.936197, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.55, "high": 30.66, "low": 30.4752, "close": 30.6476, "volume": 18237}, "trend_line": 29.81667, "activity_lines": {"activity_5": 30.60418, "activity_10": 30.502016, "activity_20": 30.286198, "activity_30": 30.098589}, "trend_signal": 1, "fair_value": 27.747019, "relative_strength": -4.70906, "rate_of_change": 0.2093810085711676, "market_dynamics": 1.021619, "expectation": {"probability": 71.3598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.69, "high": 30.72, "low": 30.6801, "close": 30.6843, "volume": 11260}, "trend_line": 29.874647, "activity_lines": {"activity_5": 30.63978, "activity_10": 30.556445, "activity_20": 30.34063, "activity_30": 30.154565}, "trend_signal": 1, "fair_value": 27.776392, "relative_strength": -4.87406, "rate_of_change": 0.19444491957016347, "market_dynamics": 1.07413, "expectation": {"probability": 71.8842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.71, "high": 30.7476, "low": 30.57, "close": 30.7476, "volume": 1354}, "trend_line": 29.934327, "activity_lines": {"activity_5": 30.685527, "activity_10": 30.606718, "activity_20": 30.396324, "activity_30": 30.210885}, "trend_signal": 1, "fair_value": 27.80581, "relative_strength": -4.394044, "rate_of_change": 0.1997680508157977, "market_dynamics": 1.02419, "expectation": {"probability": 72.3898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.78, "high": 30.8, "low": 30.706, "close": 30.7286, "volume": 2541}, "trend_line": 29.990613, "activity_lines": {"activity_5": 30.7071, "activity_10": 30.643307, "activity_20": 30.445506, "activity_30": 30.262128}, "trend_signal": 1, "fair_value": 27.834465, "relative_strength": -3.156112, "rate_of_change": 0.18803162001938462, "market_dynamics": 0.927041, "expectation": {"probability": 74.4085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7, "high": 30.855, "low": 30.47, "close": 30.855, "volume": 23339}, "trend_line": 30.04511, "activity_lines": {"activity_5": 30.763227, "activity_10": 30.694627, "activity_20": 30.5022, "activity_30": 30.317895}, "trend_signal": 1, "fair_value": 27.86379, "relative_strength": -3.74537, "rate_of_change": 0.18171352482859005, "market_dynamics": 0.897834, "expectation": {"probability": 71.6125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.85, "high": 31.2, "low": 30.8452, "close": 30.85, "volume": 191615}, "trend_line": 30.107553, "activity_lines": {"activity_5": 30.802353, "activity_10": 30.735009, "activity_20": 30.553633, "activity_30": 30.369823}, "trend_signal": 1, "fair_value": 27.892504, "relative_strength": -3.167003, "rate_of_change": 0.2078308250493949, "market_dynamics": 0.962721, "expectation": {"probability": 73.7222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 32.08, "low": 30.58, "close": 30.6043, "volume": 348607}, "trend_line": 30.15203, "activity_lines": {"activity_5": 30.746087, "activity_10": 30.7221, "activity_20": 30.57584, "activity_30": 30.401872}, "trend_signal": 1, "fair_value": 27.91833, "relative_strength": -1.861741, "rate_of_change": 0.14772705041821416, "market_dynamics": 0.712099, "expectation": {"probability": 72.5873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.495, "high": 30.82, "low": 30.4168, "close": 30.4168, "volume": 44822}, "trend_line": 30.18658, "activity_lines": {"activity_5": 30.632653, "activity_10": 30.673567, "activity_20": 30.576391, "activity_30": 30.418954}, "trend_signal": 1, "fair_value": 27.941901, "relative_strength": -0.833121, "rate_of_change": 0.11458598309964342, "market_dynamics": 0.367349, "expectation": {"probability": 71.2791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.64, "high": 30.645, "low": 30.1936, "close": 30.1936, "volume": 43028}, "trend_line": 30.21088, "activity_lines": {"activity_5": 30.466873, "activity_10": 30.585602, "activity_20": 30.55367, "activity_30": 30.419406}, "trend_signal": 1, "fair_value": 27.962945, "relative_strength": 0.364428, "rate_of_change": 0.08049934772339301, "market_dynamics": -0.18371, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.51, "high": 30.51, "low": 29.9307, "close": 29.9307, "volume": 19560}, "trend_line": 30.22651, "activity_lines": {"activity_5": 30.249127, "activity_10": 30.457496, "activity_20": 30.505, "activity_30": 30.40133}, "trend_signal": 1, "fair_value": 27.981165, "relative_strength": 1.876187, "rate_of_change": 0.05173632810431734, "market_dynamics": -0.720286, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.99, "high": 30.47, "low": 29.84, "close": 30.4627, "volume": 29861}, "trend_line": 30.257627, "activity_lines": {"activity_5": 30.270333, "activity_10": 30.438742, "activity_20": 30.507037, "activity_30": 30.416568}, "trend_signal": 1, "fair_value": 28.003931, "relative_strength": 0.500967, "rate_of_change": 0.10294605629296363, "market_dynamics": -0.851616, "expectation": {"probability": 65.0098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.53, "high": 30.985, "low": 30.4, "close": 30.9331, "volume": 46332}, "trend_line": 30.299287, "activity_lines": {"activity_5": 30.47416, "activity_10": 30.508876, "activity_20": 30.551508, "activity_30": 30.460147}, "trend_signal": 1, "fair_value": 28.03056, "relative_strength": -1.279135, "rate_of_change": 0.13768429361628476, "market_dynamics": -0.761965, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0737, "high": 31.45, "low": 31.0737, "close": 31.45, "volume": 22186}, "trend_line": 30.35562, "activity_lines": {"activity_5": 30.828367, "activity_10": 30.668469, "activity_20": 30.63992, "activity_30": 30.534387}, "trend_signal": 1, "fair_value": 28.061366, "relative_strength": -3.683735, "rate_of_change": 0.1859218667422723, "market_dynamics": -0.528121, "expectation": {"probability": 66.686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.39, "high": 31.5, "low": 31.3298, "close": 31.4839, "volume": 16211}, "trend_line": 30.412477, "activity_lines": {"activity_5": 31.124993, "activity_10": 30.821455, "activity_20": 30.725538, "activity_30": 30.607179}, "trend_signal": 1, "fair_value": 28.091924, "relative_strength": -3.850722, "rate_of_change": 0.18730304306089227, "market_dynamics": -0.240491, "expectation": {"probability": 67.2738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 31.64, "low": 31.4001, "close": 31.615, "volume": 20046}, "trend_line": 30.47131, "activity_lines": {"activity_5": 31.3793, "activity_10": 30.984544, "activity_20": 30.817883, "activity_30": 30.684761}, "trend_signal": 1, "fair_value": 28.123102, "relative_strength": -4.131143, "rate_of_change": 0.19345020795247922, "market_dynamics": 0.098021, "expectation": {"probability": 69.1073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5548, "high": 31.79, "low": 31.5548, "close": 31.79, "volume": 9201}, "trend_line": 30.54342, "activity_lines": {"activity_5": 31.579653, "activity_10": 31.165633, "activity_20": 30.920649, "activity_30": 30.769838}, "trend_signal": 1, "fair_value": 28.155268, "relative_strength": -5.566784, "rate_of_change": 0.23664883459228406, "market_dynamics": 0.374851, "expectation": {"probability": 69.505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.77, "high": 31.89, "low": 31.75, "close": 31.8103, "volume": 38639}, "trend_line": 30.61021, "activity_lines": {"activity_5": 31.698287, "activity_10": 31.333322, "activity_20": 31.018615, "activity_30": 30.851572}, "trend_signal": 1, "fair_value": 28.18705, "relative_strength": -5.505232, "rate_of_change": 0.2186723032325701, "market_dynamics": 0.528523, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.99, "high": 32.99, "low": 31.7587, "close": 31.935, "volume": 7547}, "trend_line": 30.674927, "activity_lines": {"activity_5": 31.800007, "activity_10": 31.501756, "activity_20": 31.122313, "activity_30": 30.937043}, "trend_signal": 1, "fair_value": 28.21936, "relative_strength": -5.722636, "rate_of_change": 0.21142292065295104, "market_dynamics": 0.640388, "expectation": {"probability": 70.4131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.07, "low": 31.94, "close": 32.07, "volume": 175501}, "trend_line": 30.743843, "activity_lines": {"activity_5": 31.914393, "activity_10": 31.667133, "activity_20": 31.23194, "activity_30": 31.027047}, "trend_signal": 1, "fair_value": 28.252272, "relative_strength": -6.447094, "rate_of_change": 0.2246655713312634, "market_dynamics": 0.799717, "expectation": {"probability": 70.8471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4837cb-3d9f-4ca3-ab0f-800df3e64bca/", "share_image": "https://sharemaestro.com/terminal/8e4837cb-3d9f-4ca3-ab0f-800df3e64bca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}