{"ticker": {"uuid": "8e4b39e7-cf53-40fe-b20c-8af81a328771", "symbol": "IIF", "name": "Morgan Stanley India Investment Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIF rose 1.72%, moving from 21.53 to 21.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.54 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.90"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.54"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 22.2699, "low": 21.35, "close": 21.9, "volume": 129761}, "trend_line": 23.334697, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.911455, "activity_20": 22.081667, "activity_30": 22.615197}, "trend_signal": 0, "fair_value": 21.667504, "relative_strength": -20.536097, "rate_of_change": -0.48227593401167673, "market_dynamics": -0.171987, "expectation": {"probability": 52.3529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.166318, "high": 15.430591, "low": 15.056205, "close": 15.3425, "volume": 94951}, "trend_line": 14.787047, "activity_lines": {"activity_5": 15.122767, "activity_10": 14.905002, "activity_20": 14.690969, "activity_30": 14.724605}, "trend_signal": 0, "fair_value": 14.126465, "relative_strength": -4.558066, "rate_of_change": 0.04160775898783327, "market_dynamics": 0.781841, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.335168, "high": 15.724236, "low": 15.298463, "close": 15.5921, "volume": 172399}, "trend_line": 14.814857, "activity_lines": {"activity_5": 15.316567, "activity_10": 15.061293, "activity_20": 14.782379, "activity_30": 14.776544}, "trend_signal": 0, "fair_value": 14.166314, "relative_strength": -5.388763, "rate_of_change": 0.1880700047818916, "market_dynamics": 1.048896, "expectation": {"probability": 62.6772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.540791, "high": 15.665588, "low": 15.393972, "close": 15.4527, "volume": 126559}, "trend_line": 14.834633, "activity_lines": {"activity_5": 15.410067, "activity_10": 15.169816, "activity_20": 14.856772, "activity_30": 14.817695}, "trend_signal": 0, "fair_value": 14.204358, "relative_strength": -4.864903, "rate_of_change": 0.13348761989400396, "market_dynamics": 1.158853, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.504049, "high": 15.922408, "low": 15.474685, "close": 15.9078, "volume": 163642}, "trend_line": 14.858393, "activity_lines": {"activity_5": 15.60192, "activity_10": 15.342131, "activity_20": 14.970663, "activity_30": 14.886932}, "trend_signal": 1, "fair_value": 14.242965, "relative_strength": -4.244481, "rate_of_change": 0.16016574188252136, "market_dynamics": 1.207987, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.937146, "high": 16.010555, "low": 15.834373, "close": 15.8931, "volume": 83493}, "trend_line": 14.879817, "activity_lines": {"activity_5": 15.7321, "activity_10": 15.481475, "activity_20": 15.078155, "activity_30": 14.953687}, "trend_signal": 1, "fair_value": 14.280338, "relative_strength": -3.26494, "rate_of_change": 0.1441878674228072, "market_dynamics": 1.258673, "expectation": {"probability": 61.1793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.827049, "high": 16.590506, "low": 15.827049, "close": 16.2308, "volume": 214020}, "trend_line": 14.917257, "activity_lines": {"activity_5": 15.92982, "activity_10": 15.65766, "activity_20": 15.21288, "activity_30": 15.040848}, "trend_signal": 1, "fair_value": 14.319725, "relative_strength": -3.507846, "rate_of_change": 0.2516159976967468, "market_dynamics": 1.339809, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.326177, "high": 16.458314, "low": 16.26466, "close": 16.3482, "volume": 147419}, "trend_line": 14.972067, "activity_lines": {"activity_5": 16.107453, "activity_10": 15.827696, "activity_20": 15.35085, "activity_30": 15.133166}, "trend_signal": 1, "fair_value": 14.360092, "relative_strength": -3.378557, "rate_of_change": 0.3674267997125732, "market_dynamics": 1.426487, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.362927, "high": 16.524427, "low": 16.333563, "close": 16.4657, "volume": 181432}, "trend_line": 15.024187, "activity_lines": {"activity_5": 16.273847, "activity_10": 15.990667, "activity_20": 15.49281, "activity_30": 15.22953}, "trend_signal": 1, "fair_value": 14.402238, "relative_strength": -3.63143, "rate_of_change": 0.3481149262823923, "market_dynamics": 1.501181, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.465737, "high": 16.590533, "low": 16.113372, "close": 16.3336, "volume": 131593}, "trend_line": 15.067743, "activity_lines": {"activity_5": 16.328673, "activity_10": 16.096653, "activity_20": 15.612646, "activity_30": 15.314008}, "trend_signal": 1, "fair_value": 14.442663, "relative_strength": -2.199794, "rate_of_change": 0.2899058697818431, "market_dynamics": 1.590796, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.406987, "high": 16.406987, "low": 16.184337, "close": 16.1941, "volume": 77150}, "trend_line": 15.087563, "activity_lines": {"activity_5": 16.308613, "activity_10": 16.154049, "activity_20": 15.70808, "activity_30": 15.386676}, "trend_signal": 1, "fair_value": 14.48136, "relative_strength": -2.7533, "rate_of_change": 0.13153927565660817, "market_dynamics": 1.40936, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.127986, "high": 16.245441, "low": 15.981168, "close": 16.0766, "volume": 85854}, "trend_line": 15.10469, "activity_lines": {"activity_5": 16.22932, "activity_10": 16.172329, "activity_20": 15.781906, "activity_30": 15.450485}, "trend_signal": 1, "fair_value": 14.519056, "relative_strength": -1.439208, "rate_of_change": 0.11351733875113122, "market_dynamics": 1.182897, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.084017, "high": 16.377655, "low": 15.973242, "close": 16.2602, "volume": 79028}, "trend_line": 15.15314, "activity_lines": {"activity_5": 16.221507, "activity_10": 16.210644, "activity_20": 15.864688, "activity_30": 15.525034}, "trend_signal": 1, "fair_value": 14.555252, "relative_strength": -1.019231, "rate_of_change": 0.3207612999671014, "market_dynamics": 0.936585, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.289482, "high": 16.634505, "low": 16.289482, "close": 16.4363, "volume": 109860}, "trend_line": 15.212843, "activity_lines": {"activity_5": 16.27826, "activity_10": 16.268829, "activity_20": 15.955188, "activity_30": 15.607819}, "trend_signal": 1, "fair_value": 14.595083, "relative_strength": -2.267936, "rate_of_change": 0.3939975477029774, "market_dynamics": 0.769021, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.473041, "high": 16.641882, "low": 16.384949, "close": 16.6272, "volume": 92384}, "trend_line": 15.271817, "activity_lines": {"activity_5": 16.400607, "activity_10": 16.34384, "activity_20": 16.054221, "activity_30": 15.699068}, "trend_signal": 1, "fair_value": 14.635871, "relative_strength": 0.21078, "rate_of_change": 0.3876592955044693, "market_dynamics": 0.72218, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.766673, "high": 16.788696, "low": 16.634536, "close": 16.6639, "volume": 107667}, "trend_line": 15.332013, "activity_lines": {"activity_5": 16.515613, "activity_10": 16.412444, "activity_20": 16.145388, "activity_30": 15.788879}, "trend_signal": 1, "fair_value": 14.676174, "relative_strength": 0.705472, "rate_of_change": 0.39416396883225796, "market_dynamics": 0.737212, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.744618, "high": 16.773982, "low": 16.406936, "close": 16.4363, "volume": 109324}, "trend_line": 15.39441, "activity_lines": {"activity_5": 16.523433, "activity_10": 16.425651, "activity_20": 16.204777, "activity_30": 15.860124}, "trend_signal": 1, "fair_value": 14.717637, "relative_strength": 2.461727, "rate_of_change": 0.4069720003498608, "market_dynamics": 0.567428, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.407, "high": 16.557049, "low": 16.32625, "close": 16.407, "volume": 127979}, "trend_line": 15.446777, "activity_lines": {"activity_5": 16.497507, "activity_10": 16.429795, "activity_20": 16.253195, "activity_30": 15.925452}, "trend_signal": 1, "fair_value": 14.756976, "relative_strength": 3.108502, "rate_of_change": 0.34016893144979427, "market_dynamics": 0.373251, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.443654, "high": 16.517064, "low": 16.311518, "close": 16.4877, "volume": 147716}, "trend_line": 15.514313, "activity_lines": {"activity_5": 16.488693, "activity_10": 16.447542, "activity_20": 16.301574, "activity_30": 15.992608}, "trend_signal": 1, "fair_value": 14.794137, "relative_strength": 3.19741, "rate_of_change": 0.4372174208250608, "market_dynamics": 0.20483, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.311514, "high": 16.575787, "low": 16.28215, "close": 16.3629, "volume": 124498}, "trend_line": 15.593103, "activity_lines": {"activity_5": 16.434853, "activity_10": 16.442198, "activity_20": 16.329328, "activity_30": 16.047356}, "trend_signal": 1, "fair_value": 14.831827, "relative_strength": 2.075463, "rate_of_change": 0.5078536187841491, "market_dynamics": -0.040643, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.413346, "high": 16.48169, "low": 16.0913, "close": 16.0913, "volume": 153695}, "trend_line": 15.662597, "activity_lines": {"activity_5": 16.3081, "activity_10": 16.38694, "activity_20": 16.324992, "activity_30": 16.079498}, "trend_signal": 1, "fair_value": 14.867244, "relative_strength": 2.920925, "rate_of_change": 0.44567139715552845, "market_dynamics": -0.182104, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.017896, "high": 16.067007, "low": 15.474668, "close": 15.5701, "volume": 169077}, "trend_line": 15.70542, "activity_lines": {"activity_5": 16.045787, "activity_10": 16.238787, "activity_20": 16.266859, "activity_30": 16.07353}, "trend_signal": 1, "fair_value": 14.901408, "relative_strength": 2.158834, "rate_of_change": 0.2734093203062064, "market_dynamics": -0.393113, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.59945, "high": 16.1647, "low": 15.59945, "close": 16.0032, "volume": 224548}, "trend_line": 15.76023, "activity_lines": {"activity_5": 15.985587, "activity_10": 16.178589, "activity_20": 16.24889, "activity_30": 16.092742}, "trend_signal": 1, "fair_value": 14.935312, "relative_strength": -0.629038, "rate_of_change": 0.34898780166337356, "market_dynamics": -0.536613, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.047232, "high": 16.35555, "low": 16.010527, "close": 16.2748, "volume": 192934}, "trend_line": 15.822383, "activity_lines": {"activity_5": 16.04284, "activity_10": 16.172445, "activity_20": 16.254829, "activity_30": 16.12594}, "trend_signal": 1, "fair_value": 14.96902, "relative_strength": -0.212066, "rate_of_change": 0.3943660720687474, "market_dynamics": -0.513549, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.172027, "high": 16.623493, "low": 16.169752, "close": 16.4363, "volume": 273754}, "trend_line": 15.895547, "activity_lines": {"activity_5": 16.16812, "activity_10": 16.198602, "activity_20": 16.272235, "activity_30": 16.165547}, "trend_signal": 1, "fair_value": 15.000156, "relative_strength": -1.426178, "rate_of_change": 0.4624082225793689, "market_dynamics": -0.367671, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.406982, "high": 16.475766, "low": 16.333573, "close": 16.3923, "volume": 158942}, "trend_line": 15.95721, "activity_lines": {"activity_5": 16.27384, "activity_10": 16.220229, "activity_20": 16.282933, "activity_30": 16.197596}, "trend_signal": 1, "fair_value": 15.02991, "relative_strength": -2.587029, "rate_of_change": 0.38792625381183393, "market_dynamics": -0.237645, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.377581, "high": 16.862082, "low": 16.36657, "close": 16.8474, "volume": 217328}, "trend_line": 16.02817, "activity_lines": {"activity_5": 16.511193, "activity_10": 16.32954, "activity_20": 16.334598, "activity_30": 16.255028}, "trend_signal": 1, "fair_value": 15.060303, "relative_strength": -0.647146, "rate_of_change": 0.44468926585536867, "market_dynamics": 0.003427, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.972199, "high": 17.706291, "low": 16.972199, "close": 17.6182, "volume": 471862}, "trend_line": 16.122623, "activity_lines": {"activity_5": 16.920327, "activity_10": 16.571522, "activity_20": 16.456735, "activity_30": 16.35761}, "trend_signal": 1, "fair_value": 15.095408, "relative_strength": 3.710046, "rate_of_change": 0.5892937247358959, "market_dynamics": 0.393912, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.226415, "high": 20.554821, "low": 17.801266, "close": 17.9781, "volume": 785818}, "trend_line": 16.233477, "activity_lines": {"activity_5": 17.34176, "activity_10": 16.856918, "activity_20": 16.607101, "activity_30": 16.477318}, "trend_signal": 1, "fair_value": 15.131858, "relative_strength": 3.442223, "rate_of_change": 0.6875680216550358, "market_dynamics": 0.753776, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.062286, "high": 18.163334, "low": 17.59073, "close": 17.9865, "volume": 395017}, "trend_line": 16.331153, "activity_lines": {"activity_5": 17.65244, "activity_10": 17.116744, "activity_20": 16.751066, "activity_30": 16.590417}, "trend_signal": 1, "fair_value": 15.167639, "relative_strength": 2.600688, "rate_of_change": 0.6016948802773421, "market_dynamics": 1.155396, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.163306, "high": 18.34014, "low": 17.977968, "close": 18.0791, "volume": 143588}, "trend_line": 16.426533, "activity_lines": {"activity_5": 17.89064, "activity_10": 17.363885, "activity_20": 16.895978, "activity_30": 16.703187}, "trend_signal": 1, "fair_value": 15.202989, "relative_strength": 2.850325, "rate_of_change": 0.5840371466729795, "market_dynamics": 1.282155, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.070698, "high": 18.449206, "low": 18.003333, "close": 18.357, "volume": 206682}, "trend_line": 16.527017, "activity_lines": {"activity_5": 18.10902, "activity_10": 17.625413, "activity_20": 17.058381, "activity_30": 16.827734}, "trend_signal": 1, "fair_value": 15.236513, "relative_strength": 6.085155, "rate_of_change": 0.6117176399913578, "market_dynamics": 1.230432, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.390656, "high": 19.089568, "low": 18.270241, "close": 18.9801, "volume": 267020}, "trend_line": 16.63995, "activity_lines": {"activity_5": 18.43446, "activity_10": 17.94956, "activity_20": 17.269268, "activity_30": 16.985997}, "trend_signal": 1, "fair_value": 15.273803, "relative_strength": 7.66629, "rate_of_change": 0.6833235543958004, "market_dynamics": 1.176436, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.946465, "high": 19.325395, "low": 18.636922, "close": 18.8791, "volume": 322281}, "trend_line": 16.754163, "activity_lines": {"activity_5": 18.63544, "activity_10": 18.201218, "activity_20": 17.457583, "activity_30": 17.130458}, "trend_signal": 1, "fair_value": 15.310294, "relative_strength": 5.859897, "rate_of_change": 0.6863782643577623, "market_dynamics": 1.150869, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.938001, "high": 19.05589, "low": 18.601176, "close": 18.6517, "volume": 218510}, "trend_line": 16.845627, "activity_lines": {"activity_5": 18.700553, "activity_10": 18.36418, "activity_20": 17.61261, "activity_30": 17.25288}, "trend_signal": 1, "fair_value": 15.348517, "relative_strength": 3.451122, "rate_of_change": 0.54591805033771, "market_dynamics": 1.135969, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.803275, "high": 19.207465, "low": 18.643283, "close": 19.1401, "volume": 175882}, "trend_line": 16.95386, "activity_lines": {"activity_5": 18.88412, "activity_10": 18.575662, "activity_20": 17.80451, "activity_30": 17.400911}, "trend_signal": 1, "fair_value": 15.383644, "relative_strength": 4.525276, "rate_of_change": 0.6424990889326855, "market_dynamics": 1.154092, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.215924, "high": 19.502226, "low": 18.977451, "close": 19.1654, "volume": 229817}, "trend_line": 17.05168, "activity_lines": {"activity_5": 19.005387, "activity_10": 18.741784, "activity_20": 17.987028, "activity_30": 17.543591}, "trend_signal": 1, "fair_value": 15.416274, "relative_strength": 3.16504, "rate_of_change": 0.5769777501996728, "market_dynamics": 1.137473, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.098012, "high": 19.502203, "low": 18.887496, "close": 19.4601, "volume": 251887}, "trend_line": 17.15541, "activity_lines": {"activity_5": 19.170993, "activity_10": 18.919342, "activity_20": 18.184617, "activity_30": 17.698972}, "trend_signal": 1, "fair_value": 15.449844, "relative_strength": 5.001338, "rate_of_change": 0.608327156033885, "market_dynamics": 1.179937, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.704254, "high": 19.704254, "low": 19.359092, "close": 19.519, "volume": 219292}, "trend_line": 17.257187, "activity_lines": {"activity_5": 19.324233, "activity_10": 19.07412, "activity_20": 18.373277, "activity_30": 17.851462}, "trend_signal": 1, "fair_value": 15.487665, "relative_strength": 3.529035, "rate_of_change": 0.5932647485545286, "market_dynamics": 1.304131, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.45166, "high": 19.737962, "low": 19.266406, "close": 19.7127, "volume": 152166}, "trend_line": 17.369823, "activity_lines": {"activity_5": 19.49938, "activity_10": 19.2361, "activity_20": 18.56595, "activity_30": 18.009882}, "trend_signal": 1, "fair_value": 15.523215, "relative_strength": 3.474339, "rate_of_change": 0.6526903834327227, "market_dynamics": 1.376253, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.721082, "high": 19.775816, "low": 19.602352, "close": 19.6874, "volume": 157848}, "trend_line": 17.486267, "activity_lines": {"activity_5": 19.59536, "activity_10": 19.362095, "activity_20": 18.740261, "activity_30": 18.159403}, "trend_signal": 1, "fair_value": 15.558014, "relative_strength": 3.546934, "rate_of_change": 0.6703810395765192, "market_dynamics": 1.447316, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.662143, "high": 19.662143, "low": 19.042302, "close": 19.0727, "volume": 201196}, "trend_line": 17.586137, "activity_lines": {"activity_5": 19.449953, "activity_10": 19.347084, "activity_20": 18.838906, "activity_30": 18.261754}, "trend_signal": 1, "fair_value": 15.590999, "relative_strength": 0.320489, "rate_of_change": 0.571133907540124, "market_dynamics": 1.115871, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.123296, "high": 19.156978, "low": 18.845414, "close": 18.9212, "volume": 224036}, "trend_line": 17.674837, "activity_lines": {"activity_5": 19.260227, "activity_10": 19.291515, "activity_20": 18.906443, "activity_30": 18.347887}, "trend_signal": 1, "fair_value": 15.62233, "relative_strength": -2.669169, "rate_of_change": 0.5043745536612124, "market_dynamics": 0.686112, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.929552, "high": 19.325236, "low": 18.929552, "close": 19.3169, "volume": 154545}, "trend_line": 17.770857, "activity_lines": {"activity_5": 19.238327, "activity_10": 19.308962, "activity_20": 18.997771, "activity_30": 18.453827}, "trend_signal": 1, "fair_value": 15.656729, "relative_strength": -1.064935, "rate_of_change": 0.5432581924234964, "market_dynamics": 0.211051, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.409573, "high": 19.561144, "low": 19.308525, "close": 19.5022, "volume": 222170}, "trend_line": 17.86669, "activity_lines": {"activity_5": 19.291667, "activity_10": 19.35214, "activity_20": 19.09226, "activity_30": 18.565526}, "trend_signal": 1, "fair_value": 15.69467, "relative_strength": 0.673548, "rate_of_change": 0.5392705596584282, "market_dynamics": -0.198082, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.628523, "high": 19.72115, "low": 19.325379, "close": 19.3338, "volume": 231054}, "trend_line": 17.955687, "activity_lines": {"activity_5": 19.302907, "activity_10": 19.349236, "activity_20": 19.156111, "activity_30": 18.660178}, "trend_signal": 1, "fair_value": 15.732519, "relative_strength": 1.160175, "rate_of_change": 0.49811688678766275, "market_dynamics": -0.291916, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.359078, "high": 19.38434, "low": 18.971728, "close": 19.1233, "volume": 119532}, "trend_line": 18.045253, "activity_lines": {"activity_5": 19.267553, "activity_10": 19.304538, "activity_20": 19.185908, "activity_30": 18.735508}, "trend_signal": 1, "fair_value": 15.770803, "relative_strength": 3.040357, "rate_of_change": 0.4988168929431539, "market_dynamics": -0.445453, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.249545, "high": 19.737941, "low": 19.249545, "close": 19.7211, "volume": 118658}, "trend_line": 18.155723, "activity_lines": {"activity_5": 19.428093, "activity_10": 19.369296, "activity_20": 19.2618, "activity_30": 18.843628}, "trend_signal": 1, "fair_value": 15.80897, "relative_strength": 3.34614, "rate_of_change": 0.6121831597484358, "market_dynamics": -0.466328, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.754822, "high": 20.083143, "low": 19.670616, "close": 19.9906, "volume": 117113}, "trend_line": 18.272487, "activity_lines": {"activity_5": 19.62514, "activity_10": 19.478309, "activity_20": 19.353346, "activity_30": 18.962007}, "trend_signal": 1, "fair_value": 15.846738, "relative_strength": 3.982694, "rate_of_change": 0.6431250355604314, "market_dynamics": -0.513034, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.032681, "high": 20.090278, "low": 19.569546, "close": 19.7548, "volume": 249531}, "trend_line": 18.38555, "activity_lines": {"activity_5": 19.698673, "activity_10": 19.535875, "activity_20": 19.41285, "activity_30": 19.05764}, "trend_signal": 1, "fair_value": 15.884437, "relative_strength": 0.795516, "rate_of_change": 0.6187608725621028, "market_dynamics": -0.43357, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.855899, "high": 20.436924, "low": 19.822216, "close": 20.3864, "volume": 128586}, "trend_line": 18.52872, "activity_lines": {"activity_5": 19.9659, "activity_10": 19.707511, "activity_20": 19.524087, "activity_30": 19.186727}, "trend_signal": 1, "fair_value": 15.924135, "relative_strength": 2.170297, "rate_of_change": 0.7787093668669219, "market_dynamics": -0.211682, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.470535, "high": 20.613686, "low": 20.293702, "close": 20.5379, "volume": 149987}, "trend_line": 18.694313, "activity_lines": {"activity_5": 20.213453, "activity_10": 19.893984, "activity_20": 19.638765, "activity_30": 19.316351}, "trend_signal": 1, "fair_value": 15.962525, "relative_strength": 2.804403, "rate_of_change": 0.8937098731051104, "market_dynamics": -0.024587, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.521084, "high": 20.521084, "low": 20.125314, "close": 20.2011, "volume": 162027}, "trend_line": 18.834243, "activity_lines": {"activity_5": 20.254433, "activity_10": 19.99258, "activity_20": 19.710982, "activity_30": 19.413563}, "trend_signal": 1, "fair_value": 15.996364, "relative_strength": 1.400409, "rate_of_change": 0.7485164071019869, "market_dynamics": 0.047906, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.748484, "high": 21.026365, "low": 19.721164, "close": 20.959, "volume": 289030}, "trend_line": 18.990383, "activity_lines": {"activity_5": 20.516047, "activity_10": 20.205705, "activity_20": 19.849565, "activity_30": 19.550645}, "trend_signal": 1, "fair_value": 16.035707, "relative_strength": 3.736054, "rate_of_change": 0.8290219044110272, "market_dynamics": 0.299524, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.034781, "high": 21.321083, "low": 20.925312, "close": 21.2874, "volume": 116651}, "trend_line": 19.152087, "activity_lines": {"activity_5": 20.822567, "activity_10": 20.448684, "activity_20": 20.00952, "activity_30": 19.698839}, "trend_signal": 1, "fair_value": 16.07951, "relative_strength": 3.482573, "rate_of_change": 0.8515046800267286, "market_dynamics": 0.484945, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.354774, "high": 21.843172, "low": 21.354774, "close": 21.6916, "volume": 106914}, "trend_line": 19.32873, "activity_lines": {"activity_5": 21.161647, "activity_10": 20.732695, "activity_20": 20.19542, "activity_30": 19.862679}, "trend_signal": 1, "fair_value": 16.124764, "relative_strength": 4.580124, "rate_of_change": 0.9223172388471217, "market_dynamics": 0.717261, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.775763, "high": 22.727295, "low": 21.775763, "close": 22.5252, "volume": 115504}, "trend_line": 19.51799, "activity_lines": {"activity_5": 21.69158, "activity_10": 21.1254, "activity_20": 20.44856, "activity_30": 20.068903}, "trend_signal": 1, "fair_value": 16.175362, "relative_strength": 8.383454, "rate_of_change": 0.9791641768496993, "market_dynamics": 1.066509, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.508363, "high": 22.735721, "low": 22.375317, "close": 22.7273, "volume": 124388}, "trend_line": 19.688293, "activity_lines": {"activity_5": 22.156393, "activity_10": 21.492998, "activity_20": 20.704949, "activity_30": 20.275955}, "trend_signal": 1, "fair_value": 16.226572, "relative_strength": 7.073505, "rate_of_change": 0.8725437404158959, "market_dynamics": 1.148047, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.794667, "high": 22.988341, "low": 22.735722, "close": 22.9715, "volume": 338326}, "trend_line": 19.85474, "activity_lines": {"activity_5": 22.534193, "activity_10": 21.850338, "activity_20": 20.969036, "activity_30": 20.487775}, "trend_signal": 1, "fair_value": 16.27874, "relative_strength": 6.954266, "rate_of_change": 0.8454110267456807, "market_dynamics": 1.426739, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.131518, "high": 23.342034, "low": 22.567335, "close": 22.6347, "volume": 441300}, "trend_line": 20.00968, "activity_lines": {"activity_5": 22.66556, "activity_10": 22.092244, "activity_20": 21.184607, "activity_30": 20.667127}, "trend_signal": 1, "fair_value": 16.327723, "relative_strength": 7.252156, "rate_of_change": 0.7803678114143013, "market_dynamics": 1.539669, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.853621, "high": 22.97993, "low": 22.3147, "close": 22.8452, "volume": 272216}, "trend_line": 20.16855, "activity_lines": {"activity_5": 22.777273, "activity_10": 22.32006, "activity_20": 21.406311, "activity_30": 20.850064}, "trend_signal": 1, "fair_value": 16.378171, "relative_strength": 8.8592, "rate_of_change": 0.7939657205912353, "market_dynamics": 1.55657, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.83674, "high": 23.291454, "low": 22.651487, "close": 22.6978, "volume": 180211}, "trend_line": 20.313243, "activity_lines": {"activity_5": 22.762947, "activity_10": 22.476371, "activity_20": 21.59894, "activity_30": 21.013241}, "trend_signal": 1, "fair_value": 16.424796, "relative_strength": 10.195343, "rate_of_change": 0.7174189517838426, "market_dynamics": 1.459212, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.640989, "high": 22.548142, "low": 21.337846, "close": 22.3399, "volume": 258166}, "trend_line": 20.425237, "activity_lines": {"activity_5": 22.617813, "activity_10": 22.528338, "activity_20": 21.740221, "activity_30": 21.143993}, "trend_signal": 1, "fair_value": 16.468624, "relative_strength": 8.166889, "rate_of_change": 0.5513349099402752, "market_dynamics": 1.174004, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.356826, "high": 22.828383, "low": 22.137889, "close": 22.7947, "volume": 282076}, "trend_line": 20.555757, "activity_lines": {"activity_5": 22.650107, "activity_10": 22.624109, "activity_20": 21.908537, "activity_30": 21.296862}, "trend_signal": 1, "fair_value": 16.515633, "relative_strength": 5.925531, "rate_of_change": 0.6390133930881715, "market_dynamics": 1.005791, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.760986, "high": 23.274644, "low": 22.760986, "close": 23.2157, "volume": 149782}, "trend_line": 20.70789, "activity_lines": {"activity_5": 22.83452, "activity_10": 22.763049, "activity_20": 22.100387, "activity_30": 21.468471}, "trend_signal": 1, "fair_value": 16.562873, "relative_strength": 6.180083, "rate_of_change": 0.7400992335139941, "market_dynamics": 0.803788, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.283026, "high": 23.56259, "low": 23.081015, "close": 23.4767, "volume": 157082}, "trend_line": 20.852443, "activity_lines": {"activity_5": 23.0672, "activity_10": 22.914384, "activity_20": 22.299411, "activity_30": 21.647104}, "trend_signal": 1, "fair_value": 16.607077, "relative_strength": 6.829882, "rate_of_change": 0.6980576002673471, "market_dynamics": 0.735271, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.459865, "high": 23.586174, "low": 23.358817, "close": 23.3925, "volume": 209619}, "trend_line": 20.993347, "activity_lines": {"activity_5": 23.229713, "activity_10": 23.017953, "activity_20": 22.470688, "activity_30": 21.810978}, "trend_signal": 1, "fair_value": 16.65169, "relative_strength": 10.743165, "rate_of_change": 0.6757193869322603, "market_dynamics": 0.749556, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.308339, "high": 24.150403, "low": 23.308339, "close": 24.1083, "volume": 133792}, "trend_line": 21.148287, "activity_lines": {"activity_5": 23.584513, "activity_10": 23.235898, "activity_20": 22.689806, "activity_30": 22.011943}, "trend_signal": 1, "fair_value": 16.700665, "relative_strength": 9.470305, "rate_of_change": 0.7380433429695601, "market_dynamics": 0.717374, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.125143, "high": 25.160883, "low": 24.125143, "close": 25.1272, "volume": 145320}, "trend_line": 21.335227, "activity_lines": {"activity_5": 24.161053, "activity_10": 23.613989, "activity_20": 22.985071, "activity_30": 22.268647}, "trend_signal": 1, "fair_value": 16.754651, "relative_strength": 12.195736, "rate_of_change": 0.8839486621304121, "market_dynamics": 0.835222, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.261902, "high": 25.603443, "low": 25.194537, "close": 25.5061, "volume": 173726}, "trend_line": 21.52834, "activity_lines": {"activity_5": 24.708393, "activity_10": 24.021776, "activity_20": 23.291962, "activity_30": 22.537736}, "trend_signal": 1, "fair_value": 16.813042, "relative_strength": 12.93005, "rate_of_change": 0.9051368424624697, "market_dynamics": 0.992132, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.362916, "high": 25.463963, "low": 24.3356, "close": 24.3356, "volume": 131098}, "trend_line": 21.68328, "activity_lines": {"activity_5": 24.712873, "activity_10": 24.164538, "activity_20": 23.45999, "activity_30": 22.718849}, "trend_signal": 1, "fair_value": 16.863663, "relative_strength": 7.277429, "rate_of_change": 0.7197024944793693, "market_dynamics": 0.842124, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.259803, "high": 24.259803, "low": 23.864034, "close": 24.2177, "volume": 280808}, "trend_line": 21.85478, "activity_lines": {"activity_5": 24.620793, "activity_10": 24.258765, "activity_20": 23.597983, "activity_30": 22.88236}, "trend_signal": 1, "fair_value": 16.911478, "relative_strength": 5.370545, "rate_of_change": 0.7909319992178386, "market_dynamics": 0.69444, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.226181, "high": 24.367058, "low": 23.931459, "close": 23.9483, "volume": 139494}, "trend_line": 22.02235, "activity_lines": {"activity_5": 24.3839, "activity_10": 24.276376, "activity_20": 23.692797, "activity_30": 23.017426}, "trend_signal": 1, "fair_value": 16.959958, "relative_strength": 3.193121, "rate_of_change": 0.7667430191472885, "market_dynamics": 0.292326, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.830356, "high": 23.869175, "low": 23.0725, "close": 23.0725, "volume": 236349}, "trend_line": 22.147537, "activity_lines": {"activity_5": 23.86574, "activity_10": 24.105507, "activity_20": 23.686357, "activity_30": 23.085178}, "trend_signal": 1, "fair_value": 17.004419, "relative_strength": 0.303272, "rate_of_change": 0.568454320270091, "market_dynamics": -0.236776, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.097836, "high": 23.560972, "low": 23.055733, "close": 23.4094, "volume": 272589}, "trend_line": 22.277777, "activity_lines": {"activity_5": 23.59686, "activity_10": 23.990842, "activity_20": 23.701938, "activity_30": 23.166588}, "trend_signal": 1, "fair_value": 17.049103, "relative_strength": 3.010091, "rate_of_change": 0.5880563603980008, "market_dynamics": -0.424234, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.384142, "high": 23.940495, "low": 23.375722, "close": 23.6115, "volume": 280976}, "trend_line": 22.420367, "activity_lines": {"activity_5": 23.535127, "activity_10": 23.9094, "activity_20": 23.726662, "activity_30": 23.252635}, "trend_signal": 1, "fair_value": 17.093487, "relative_strength": -0.913636, "rate_of_change": 0.6400548851889416, "market_dynamics": -0.608336, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.61991, "high": 23.74622, "low": 22.929417, "close": 22.9631, "volume": 160479}, "trend_line": 22.54836, "activity_lines": {"activity_5": 23.305533, "activity_10": 23.707616, "activity_20": 23.680492, "activity_30": 23.28765}, "trend_signal": 1, "fair_value": 17.136715, "relative_strength": -1.694743, "rate_of_change": 0.570878255471911, "market_dynamics": -0.793292, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.963099, "high": 23.712537, "low": 22.963099, "close": 23.4936, "volume": 252559}, "trend_line": 22.67411, "activity_lines": {"activity_5": 23.336413, "activity_10": 23.610095, "activity_20": 23.68276, "activity_30": 23.348633}, "trend_signal": 1, "fair_value": 17.188433, "relative_strength": -1.213039, "rate_of_change": 0.5576902266949793, "market_dynamics": -0.75513, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.746179, "high": 24.242997, "low": 23.695656, "close": 23.7546, "volume": 208621}, "trend_line": 22.799577, "activity_lines": {"activity_5": 23.484607, "activity_10": 23.571204, "activity_20": 23.706236, "activity_30": 23.418342}, "trend_signal": 1, "fair_value": 17.241709, "relative_strength": -1.38845, "rate_of_change": 0.5533491722497617, "market_dynamics": -0.788472, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.762991, "high": 24.857671, "low": 23.762991, "close": 24.7061, "volume": 181407}, "trend_line": 22.96462, "activity_lines": {"activity_5": 23.904493, "activity_10": 23.730269, "activity_20": 23.816602, "activity_30": 23.541344}, "trend_signal": 1, "fair_value": 17.299869, "relative_strength": 1.583756, "rate_of_change": 0.7238862370122074, "market_dynamics": -0.762113, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.157431, "high": 27.6399, "low": 24.41107, "close": 24.5688, "volume": 215121}, "trend_line": 23.104033, "activity_lines": {"activity_5": 24.192167, "activity_10": 23.878916, "activity_20": 23.904029, "activity_30": 23.644839}, "trend_signal": 1, "fair_value": 17.358301, "relative_strength": 1.523793, "rate_of_change": 0.6070773215494143, "market_dynamics": -0.519893, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.605907, "high": 24.670855, "low": 23.566744, "close": 23.7987, "volume": 203358}, "trend_line": 23.212727, "activity_lines": {"activity_5": 24.15932, "activity_10": 23.883305, "activity_20": 23.909904, "activity_30": 23.689657}, "trend_signal": 1, "fair_value": 17.409072, "relative_strength": 0.095004, "rate_of_change": 0.4704546604482423, "market_dynamics": -0.56514, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.752295, "high": 23.863634, "low": 23.529618, "close": 23.6224, "volume": 113111}, "trend_line": 23.32677, "activity_lines": {"activity_5": 24.012, "activity_10": 23.863258, "activity_20": 23.893747, "activity_30": 23.716087}, "trend_signal": 1, "fair_value": 17.455122, "relative_strength": -1.346549, "rate_of_change": 0.49129514166947635, "market_dynamics": -0.685687, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.390449, "high": 23.959483, "low": 23.204884, "close": 23.7523, "volume": 267539}, "trend_line": 23.41988, "activity_lines": {"activity_5": 23.899393, "activity_10": 23.872755, "activity_20": 23.883854, "activity_30": 23.743541}, "trend_signal": 1, "fair_value": 17.499676, "relative_strength": -0.309935, "rate_of_change": 0.3991551337797704, "market_dynamics": -0.774896, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.576101, "high": 23.594657, "low": 23.019404, "close": 23.1493, "volume": 132143}, "trend_line": 23.481943, "activity_lines": {"activity_5": 23.58594, "activity_10": 23.760255, "activity_20": 23.811973, "activity_30": 23.726084}, "trend_signal": 1, "fair_value": 17.537246, "relative_strength": -0.901407, "rate_of_change": 0.26500135782080003, "market_dynamics": -1.09367, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.000752, "high": 23.074978, "low": 22.638901, "close": 22.8523, "volume": 617537}, "trend_line": 23.520633, "activity_lines": {"activity_5": 23.277273, "activity_10": 23.598484, "activity_20": 23.712122, "activity_30": 23.685462}, "trend_signal": 0, "fair_value": 17.578083, "relative_strength": -4.907231, "rate_of_change": 0.1647649004173079, "market_dynamics": -1.145916, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.676043, "high": 22.779217, "low": 22.453365, "close": 22.4812, "volume": 110593}, "trend_line": 23.519167, "activity_lines": {"activity_5": 22.95934, "activity_10": 23.383044, "activity_20": 23.579901, "activity_30": 23.618402}, "trend_signal": 0, "fair_value": 17.619036, "relative_strength": -7.971818, "rate_of_change": -0.0062328254515966195, "market_dynamics": -1.236187, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.388426, "high": 22.768835, "low": 22.082244, "close": 22.741, "volume": 241988}, "trend_line": 23.519623, "activity_lines": {"activity_5": 22.81584, "activity_10": 23.223602, "activity_20": 23.476763, "activity_30": 23.568197}, "trend_signal": 0, "fair_value": 17.659949, "relative_strength": -5.892743, "rate_of_change": 0.001938844177601145, "market_dynamics": -1.309777, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.574017, "high": 23.436896, "low": 22.499791, "close": 23.0936, "volume": 177142}, "trend_line": 23.523693, "activity_lines": {"activity_5": 22.848633, "activity_10": 23.141953, "activity_20": 23.413717, "activity_30": 23.540712}, "trend_signal": 0, "fair_value": 17.705371, "relative_strength": -4.253319, "rate_of_change": 0.017304699144209235, "market_dynamics": -1.171276, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.075012, "high": 23.08429, "low": 21.943065, "close": 21.9709, "volume": 176252}, "trend_line": 23.501567, "activity_lines": {"activity_5": 22.551107, "activity_10": 22.868195, "activity_20": 23.253431, "activity_30": 23.440532}, "trend_signal": 0, "fair_value": 17.744781, "relative_strength": -10.094879, "rate_of_change": -0.09405836064941031, "market_dynamics": -1.272714, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.915274, "high": 22.277127, "low": 21.738987, "close": 21.7761, "volume": 127791}, "trend_line": 23.46593, "activity_lines": {"activity_5": 22.267207, "activity_10": 22.608749, "activity_20": 23.091427, "activity_30": 23.329211}, "trend_signal": 0, "fair_value": 17.785586, "relative_strength": -9.32795, "rate_of_change": -0.15163669724661868, "market_dynamics": -1.218574, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.711122, "high": 21.810956, "low": 21.438805, "close": 21.507, "volume": 161407}, "trend_line": 23.426237, "activity_lines": {"activity_5": 21.965353, "activity_10": 22.351153, "activity_20": 22.915982, "activity_30": 23.202829}, "trend_signal": 0, "fair_value": 17.829639, "relative_strength": -9.461405, "rate_of_change": -0.1691516168334251, "market_dynamics": -1.318721, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.516231, "high": 21.980143, "low": 21.126545, "close": 21.7853, "volume": 215875}, "trend_line": 23.40775, "activity_lines": {"activity_5": 21.821213, "activity_10": 22.185824, "activity_20": 22.77995, "activity_30": 23.096962}, "trend_signal": 0, "fair_value": 17.876739, "relative_strength": -5.330221, "rate_of_change": -0.07891579001783498, "market_dynamics": -1.41819, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.646148, "high": 21.757487, "low": 21.261101, "close": 21.5812, "volume": 107990}, "trend_line": 23.3673, "activity_lines": {"activity_5": 21.672753, "activity_10": 22.016787, "activity_20": 22.63478, "activity_30": 22.97912}, "trend_signal": 0, "fair_value": 17.914914, "relative_strength": -4.059102, "rate_of_change": -0.17280601510183538, "market_dynamics": -1.443355, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.590496, "high": 22.668258, "low": 21.553383, "close": 22.5276, "volume": 98805}, "trend_line": 23.344363, "activity_lines": {"activity_5": 21.940587, "activity_10": 22.059298, "activity_20": 22.586845, "activity_30": 22.924946}, "trend_signal": 0, "fair_value": 17.961129, "relative_strength": -0.51094, "rate_of_change": -0.09815853778570428, "market_dynamics": -1.370901, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.629665, "high": 23.102856, "low": 22.46145, "close": 22.6575, "volume": 107259}, "trend_line": 23.317057, "activity_lines": {"activity_5": 22.214607, "activity_10": 22.136731, "activity_20": 22.55548, "activity_30": 22.880632}, "trend_signal": 0, "fair_value": 18.005966, "relative_strength": 1.396985, "rate_of_change": -0.11697042236707396, "market_dynamics": -1.173433, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.509061, "high": 22.816264, "low": 21.024539, "close": 21.1266, "volume": 483310}, "trend_line": 23.241527, "activity_lines": {"activity_5": 21.919567, "activity_10": 21.93936, "activity_20": 22.382858, "activity_30": 22.739312}, "trend_signal": 0, "fair_value": 18.040003, "relative_strength": 3.788326, "rate_of_change": -0.3239259568649551, "market_dynamics": -1.05536, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.876108, "high": 22.175065, "low": 20.597852, "close": 21.9895, "volume": 409691}, "trend_line": 23.1709, "activity_lines": {"activity_5": 21.93752, "activity_10": 21.923509, "activity_20": 22.301162, "activity_30": 22.658536}, "trend_signal": 0, "fair_value": 18.082374, "relative_strength": 2.089746, "rate_of_change": -0.3038827870475196, "market_dynamics": -0.76374, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.202874, "high": 23.242039, "low": 21.998752, "close": 23.1307, "volume": 273954}, "trend_line": 23.10435, "activity_lines": {"activity_5": 22.32226, "activity_10": 22.128813, "activity_20": 22.335315, "activity_30": 22.655943}, "trend_signal": 0, "fair_value": 18.133638, "relative_strength": 8.673859, "rate_of_change": -0.2872137033952045, "market_dynamics": -0.368535, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.242043, "high": 24.336878, "low": 23.242043, "close": 23.9008, "volume": 254858}, "trend_line": 23.05084, "activity_lines": {"activity_5": 22.8604, "activity_10": 22.47346, "activity_20": 22.445781, "activity_30": 22.707326}, "trend_signal": 0, "fair_value": 18.190432, "relative_strength": 7.141234, "rate_of_change": -0.2316014083927887, "market_dynamics": 0.056817, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.104917, "high": 24.68017, "low": 23.902651, "close": 24.6245, "volume": 204328}, "trend_line": 23.06047, "activity_lines": {"activity_5": 23.548227, "activity_10": 22.9146, "activity_20": 22.629006, "activity_30": 22.808853}, "trend_signal": 0, "fair_value": 18.256363, "relative_strength": 7.04997, "rate_of_change": 0.04177721939850264, "market_dynamics": 0.561824, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.689475, "high": 24.699403, "low": 23.557526, "close": 23.6967, "volume": 265699}, "trend_line": 23.043103, "activity_lines": {"activity_5": 23.795653, "activity_10": 23.13526, "activity_20": 22.723603, "activity_30": 22.8499}, "trend_signal": 0, "fair_value": 18.321163, "relative_strength": 3.283101, "rate_of_change": -0.07531069401447643, "market_dynamics": 0.878003, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.244134, "high": 24.986396, "low": 24.169908, "close": 24.8565, "volume": 100907}, "trend_line": 23.073377, "activity_lines": {"activity_5": 24.25834, "activity_10": 23.52698, "activity_20": 22.929144, "activity_30": 22.966893}, "trend_signal": 0, "fair_value": 18.390871, "relative_strength": 2.75594, "rate_of_change": 0.13137987535794174, "market_dynamics": 0.947904, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.85647, "high": 25.088426, "low": 24.355443, "close": 24.8008, "volume": 82526}, "trend_line": 23.130987, "activity_lines": {"activity_5": 24.511327, "activity_10": 23.852733, "activity_20": 23.123503, "activity_30": 23.07834}, "trend_signal": 0, "fair_value": 18.459511, "relative_strength": 5.021502, "rate_of_change": 0.2496817002556686, "market_dynamics": 0.890734, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.837922, "high": 24.982106, "low": 24.6338, "close": 24.8472, "volume": 122808}, "trend_line": 23.178913, "activity_lines": {"activity_5": 24.66844, "activity_10": 24.128384, "activity_20": 23.317288, "activity_30": 23.189063}, "trend_signal": 1, "fair_value": 18.528291, "relative_strength": 3.218959, "rate_of_change": 0.2071939256202096, "market_dynamics": 0.823195, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.967817, "high": 25.352865, "low": 24.856478, "close": 25.274, "volume": 164929}, "trend_line": 23.23433, "activity_lines": {"activity_5": 24.904727, "activity_10": 24.43946, "activity_20": 23.543636, "activity_30": 23.32423}, "trend_signal": 1, "fair_value": 18.601149, "relative_strength": 3.164995, "rate_of_change": 0.23908368783298203, "market_dynamics": 0.856224, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.440939, "high": 25.791656, "low": 25.209076, "close": 25.3296, "volume": 108568}, "trend_line": 23.313213, "activity_lines": {"activity_5": 25.116247, "activity_10": 24.713073, "activity_20": 23.763747, "activity_30": 23.459409}, "trend_signal": 1, "fair_value": 18.677895, "relative_strength": 3.630425, "rate_of_change": 0.3395105432349508, "market_dynamics": 0.879931, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.654334, "high": 25.663612, "low": 25.106918, "close": 25.1997, "volume": 101146}, "trend_line": 23.370083, "activity_lines": {"activity_5": 25.175607, "activity_10": 24.886649, "activity_20": 23.957922, "activity_30": 23.581118}, "trend_signal": 1, "fair_value": 18.750829, "relative_strength": 3.164725, "rate_of_change": 0.24393891995925218, "market_dynamics": 0.89454, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.014167, "high": 26.3224, "low": 25.014167, "close": 26.3224, "volume": 68364}, "trend_line": 23.455677, "activity_lines": {"activity_5": 25.58632, "activity_10": 25.205985, "activity_20": 24.247314, "activity_30": 23.77159}, "trend_signal": 1, "fair_value": 18.831157, "relative_strength": 4.101618, "rate_of_change": 0.36625458283567236, "market_dynamics": 0.94707, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.155409, "high": 26.285304, "low": 25.898958, "close": 26.2018, "volume": 65660}, "trend_line": 23.505533, "activity_lines": {"activity_5": 25.855393, "activity_10": 25.445364, "activity_20": 24.509844, "activity_30": 23.948759}, "trend_signal": 1, "fair_value": 18.908502, "relative_strength": 1.876584, "rate_of_change": 0.21255408658636601, "market_dynamics": 0.925785, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.183243, "high": 26.257469, "low": 25.710052, "close": 25.775, "volume": 55934}, "trend_line": 23.54574, "activity_lines": {"activity_5": 25.891893, "activity_10": 25.565305, "activity_20": 24.71158, "activity_30": 24.095176}, "trend_signal": 1, "fair_value": 18.982992, "relative_strength": 0.502905, "rate_of_change": 0.1710533430575634, "market_dynamics": 0.970397, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.719348, "high": 25.94648, "low": 25.357496, "close": 25.441, "volume": 271556}, "trend_line": 23.600483, "activity_lines": {"activity_5": 25.78366, "activity_10": 25.603602, "activity_20": 24.862464, "activity_30": 24.217451}, "trend_signal": 1, "fair_value": 19.05325, "relative_strength": -1.369876, "rate_of_change": 0.23249640911690178, "market_dynamics": 1.122066, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.561565, "high": 25.94188, "low": 25.287857, "close": 25.4827, "volume": 189175}, "trend_line": 23.662493, "activity_lines": {"activity_5": 25.6819, "activity_10": 25.617765, "activity_20": 24.998586, "activity_30": 24.338885}, "trend_signal": 1, "fair_value": 19.11971, "relative_strength": -2.571178, "rate_of_change": 0.26274885984325314, "market_dynamics": 1.05451, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.394548, "high": 25.654338, "low": 25.102283, "close": 25.3296, "volume": 215131}, "trend_line": 23.71507, "activity_lines": {"activity_5": 25.51024, "activity_10": 25.592707, "activity_20": 25.10252, "activity_30": 24.44644}, "trend_signal": 1, "fair_value": 19.184597, "relative_strength": -0.650032, "rate_of_change": 0.22219552267801804, "market_dynamics": 0.923035, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.376008, "high": 25.376008, "low": 24.726531, "close": 24.7822, "volume": 138053}, "trend_line": 23.7695, "activity_lines": {"activity_5": 25.2223, "activity_10": 25.458507, "activity_20": 25.136471, "activity_30": 24.515287}, "trend_signal": 1, "fair_value": 19.244001, "relative_strength": -4.997753, "rate_of_change": 0.2295165057492977, "market_dynamics": 0.555969, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.893587, "high": 25.190491, "low": 24.735856, "close": 25.1441, "volume": 188766}, "trend_line": 23.845893, "activity_lines": {"activity_5": 25.149633, "activity_10": 25.391289, "activity_20": 25.194153, "activity_30": 24.603971}, "trend_signal": 1, "fair_value": 19.307344, "relative_strength": -4.433453, "rate_of_change": 0.3213908580323502, "market_dynamics": 0.192982, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.246165, "high": 25.691429, "low": 25.227609, "close": 25.4874, "volume": 73640}, "trend_line": 23.9461, "activity_lines": {"activity_5": 25.23346, "activity_10": 25.388851, "activity_20": 25.27269, "activity_30": 24.709874}, "trend_signal": 1, "fair_value": 19.372215, "relative_strength": -3.304041, "rate_of_change": 0.42022749997243153, "market_dynamics": -0.106748, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.394564, "high": 25.568345, "low": 24.3554, "close": 24.3554, "volume": 90875}, "trend_line": 23.999913, "activity_lines": {"activity_5": 24.93686, "activity_10": 25.177725, "activity_20": 25.22265, "activity_30": 24.736281}, "trend_signal": 1, "fair_value": 19.430004, "relative_strength": -7.369162, "rate_of_change": 0.22472552941814372, "market_dynamics": -0.435728, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299723, "high": 25.181156, "low": 24.216218, "close": 24.7358, "volume": 78570}, "trend_line": 24.054653, "activity_lines": {"activity_5": 24.842213, "activity_10": 25.051115, "activity_20": 25.197574, "activity_30": 24.783757}, "trend_signal": 1, "fair_value": 19.488637, "relative_strength": -5.991848, "rate_of_change": 0.22808416013840926, "market_dynamics": -0.527052, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.112245, "high": 25.545076, "low": 24.826753, "close": 25.3018, "volume": 36784}, "trend_line": 24.165683, "activity_lines": {"activity_5": 24.97582, "activity_10": 25.05626, "activity_20": 25.218759, "activity_30": 24.864218}, "trend_signal": 1, "fair_value": 19.552556, "relative_strength": -5.106481, "rate_of_change": 0.46157390006832805, "market_dynamics": -0.704579, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.283231, "high": 25.524929, "low": 25.060553, "close": 25.3389, "volume": 67558}, "trend_line": 24.284443, "activity_lines": {"activity_5": 25.087153, "activity_10": 25.084515, "activity_20": 25.236805, "activity_30": 24.93991}, "trend_signal": 1, "fair_value": 19.620029, "relative_strength": -5.834178, "rate_of_change": 0.4914406929859926, "market_dynamics": -0.743919, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.301759, "high": 25.496231, "low": 24.438883, "close": 24.5595, "volume": 60771}, "trend_line": 24.386193, "activity_lines": {"activity_5": 24.9257, "activity_10": 24.978989, "activity_20": 25.177221, "activity_30": 24.957655}, "trend_signal": 1, "fair_value": 19.685622, "relative_strength": -8.119939, "rate_of_change": 0.4189925212614476, "market_dynamics": -0.744462, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.429646, "high": 24.800776, "low": 24.365069, "close": 24.6552, "volume": 49359}, "trend_line": 24.481857, "activity_lines": {"activity_5": 24.858007, "activity_10": 24.906891, "activity_20": 25.122643, "activity_30": 24.975011}, "trend_signal": 1, "fair_value": 19.752422, "relative_strength": -8.512839, "rate_of_change": 0.39228755386297015, "market_dynamics": -0.824435, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.689404, "high": 25.04207, "low": 24.4465, "close": 24.6059, "volume": 76484}, "trend_line": 24.58268, "activity_lines": {"activity_5": 24.753893, "activity_10": 24.840875, "activity_20": 25.064329, "activity_30": 24.983014}, "trend_signal": 1, "fair_value": 19.81926, "relative_strength": -6.225645, "rate_of_change": 0.411827419790902, "market_dynamics": -0.9198, "expectation": {"probability": 60.1372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.69873, "high": 25.422435, "low": 24.601309, "close": 25.1812, "volume": 73443}, "trend_line": 24.671133, "activity_lines": {"activity_5": 24.850207, "activity_10": 24.892616, "activity_20": 25.061732, "activity_30": 25.021628}, "trend_signal": 1, "fair_value": 19.886787, "relative_strength": -5.514456, "rate_of_change": 0.3598183761900705, "market_dynamics": -0.924398, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.413143, "high": 25.789933, "low": 25.311083, "close": 25.4317, "volume": 68315}, "trend_line": 24.763607, "activity_lines": {"activity_5": 25.03806, "activity_10": 24.982649, "activity_20": 25.081403, "activity_30": 25.070697}, "trend_signal": 1, "fair_value": 19.955683, "relative_strength": -6.261709, "rate_of_change": 0.3748267256311223, "market_dynamics": -0.753287, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.45023, "high": 25.969348, "low": 25.264665, "close": 25.2925, "volume": 70541}, "trend_line": 24.90247, "activity_lines": {"activity_5": 25.173327, "activity_10": 25.042144, "activity_20": 25.087065, "activity_30": 25.104819}, "trend_signal": 1, "fair_value": 20.022542, "relative_strength": -7.235921, "rate_of_change": 0.560754335989909, "market_dynamics": -0.544393, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.301813, "high": 25.812117, "low": 24.689448, "close": 24.8379, "volume": 86073}, "trend_line": 24.997417, "activity_lines": {"activity_5": 25.108193, "activity_10": 25.022527, "activity_20": 25.049609, "activity_30": 25.100653}, "trend_signal": 1, "fair_value": 20.084593, "relative_strength": -7.266772, "rate_of_change": 0.3812754317141941, "market_dynamics": -0.403216, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.893544, "high": 25.16818, "low": 24.707979, "close": 24.9121, "volume": 151917}, "trend_line": 25.056797, "activity_lines": {"activity_5": 25.055613, "activity_10": 25.007629, "activity_20": 25.020942, "activity_30": 25.095149}, "trend_signal": 0, "fair_value": 20.149685, "relative_strength": -7.006061, "rate_of_change": 0.23754454310219686, "market_dynamics": -0.263323, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.86577, "high": 25.190509, "low": 24.670926, "close": 24.8101, "volume": 127659}, "trend_line": 25.087107, "activity_lines": {"activity_5": 24.94862, "activity_10": 24.97098, "activity_20": 24.989277, "activity_30": 25.079233}, "trend_signal": 0, "fair_value": 20.213471, "relative_strength": -5.469906, "rate_of_change": 0.12096518162317418, "market_dynamics": -0.300392, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.837878, "high": 25.079299, "low": 24.605922, "close": 25.042, "volume": 92885}, "trend_line": 25.101023, "activity_lines": {"activity_5": 24.943667, "activity_10": 24.985435, "activity_20": 24.986325, "activity_30": 25.076323}, "trend_signal": 0, "fair_value": 20.276593, "relative_strength": -7.842484, "rate_of_change": 0.055470724464171235, "market_dynamics": -0.337194, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.902887, "high": 25.524532, "low": 24.605982, "close": 24.7266, "volume": 134996}, "trend_line": 25.135353, "activity_lines": {"activity_5": 24.85956, "activity_10": 24.947942, "activity_20": 24.956825, "activity_30": 25.052166}, "trend_signal": 0, "fair_value": 20.337338, "relative_strength": -9.085103, "rate_of_change": 0.13676733414409878, "market_dynamics": -0.264164, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.578079, "high": 25.024455, "low": 24.485296, "close": 24.7822, "volume": 130998}, "trend_line": 25.132877, "activity_lines": {"activity_5": 24.831713, "activity_10": 24.91752, "activity_20": 24.936022, "activity_30": 25.029382}, "trend_signal": 0, "fair_value": 20.399354, "relative_strength": -8.141431, "rate_of_change": -0.009850667305121692, "market_dynamics": -0.341042, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.71, "high": 27.0132, "low": 24.8, "close": 25.52, "volume": 325974}, "trend_line": 25.15685, "activity_lines": {"activity_5": 25.053513, "activity_10": 25.018935, "activity_20": 24.988821, "activity_30": 25.054358}, "trend_signal": 0, "fair_value": 20.468688, "relative_strength": -5.372551, "rate_of_change": 0.09538502098266753, "market_dynamics": -0.068956, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.11, "close": 25.13, "volume": 121494}, "trend_line": 25.166277, "activity_lines": {"activity_5": 25.104787, "activity_10": 25.03282, "activity_20": 25.003571, "activity_30": 25.052626}, "trend_signal": 0, "fair_value": 20.534252, "relative_strength": -7.962681, "rate_of_change": 0.03747289505642517, "market_dynamics": 0.029894, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.05, "high": 25.17, "low": 24.77, "close": 25.15, "volume": 193574}, "trend_line": 25.162143, "activity_lines": {"activity_5": 25.1414, "activity_10": 25.051273, "activity_20": 25.01857, "activity_30": 25.051575}, "trend_signal": 0, "fair_value": 20.599144, "relative_strength": -6.755326, "rate_of_change": -0.016426744408799626, "market_dynamics": 0.212254, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.96, "high": 25.24, "low": 24.52, "close": 24.6, "volume": 124633}, "trend_line": 25.137823, "activity_lines": {"activity_5": 24.98748, "activity_10": 24.974847, "activity_20": 24.98116, "activity_30": 25.015308}, "trend_signal": 0, "fair_value": 20.656839, "relative_strength": -10.011899, "rate_of_change": -0.0966531348303658, "market_dynamics": 0.145408, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.46, "high": 24.77, "low": 24.18, "close": 24.28, "volume": 441476}, "trend_line": 25.107167, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.852831, "activity_20": 24.917499, "activity_30": 24.959965}, "trend_signal": 0, "fair_value": 20.712719, "relative_strength": -10.716717, "rate_of_change": -0.12195169008867815, "market_dynamics": -0.207085, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.95, "high": 23.99, "low": 23.2401, "close": 23.38, "volume": 227018}, "trend_line": 25.009087, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.577322, "activity_20": 24.768482, "activity_30": 24.848535}, "trend_signal": 0, "fair_value": 20.767676, "relative_strength": -13.575647, "rate_of_change": -0.3906454280564569, "market_dynamics": -0.514074, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 23.6, "low": 23.12, "close": 23.4, "volume": 242763}, "trend_line": 24.915693, "activity_lines": {"activity_5": 23.847333, "activity_10": 24.333305, "activity_20": 24.627827, "activity_30": 24.744723}, "trend_signal": 0, "fair_value": 20.823796, "relative_strength": -13.657536, "rate_of_change": -0.37344026193359225, "market_dynamics": -0.94844, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.36, "high": 24.59, "low": 23.2831, "close": 24.33, "volume": 257402}, "trend_line": 24.867527, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.284018, "activity_20": 24.5848, "activity_30": 24.706936}, "trend_signal": 0, "fair_value": 20.884514, "relative_strength": -9.88852, "rate_of_change": -0.19331591539517656, "market_dynamics": -0.977363, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.66, "low": 24.13, "close": 24.22, "volume": 180152}, "trend_line": 24.826827, "activity_lines": {"activity_5": 23.977333, "activity_10": 24.227676, "activity_20": 24.5361, "activity_30": 24.66516}, "trend_signal": 0, "fair_value": 20.944527, "relative_strength": -9.087174, "rate_of_change": -0.16366725971584353, "market_dynamics": -1.027337, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.22, "high": 24.67, "low": 23.91, "close": 24.54, "volume": 144959}, "trend_line": 24.795403, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.238727, "activity_20": 24.519493, "activity_30": 24.646655}, "trend_signal": 0, "fair_value": 21.008473, "relative_strength": -8.861563, "rate_of_change": -0.12657275937839832, "market_dynamics": -0.892354, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.11, "high": 24.4288, "low": 23.39, "close": 23.85, "volume": 242530}, "trend_line": 24.746083, "activity_lines": {"activity_5": 24.142, "activity_10": 24.128727, "activity_20": 24.437721, "activity_30": 24.585661}, "trend_signal": 0, "fair_value": 21.066255, "relative_strength": -10.898676, "rate_of_change": -0.19890783787624497, "market_dynamics": -0.801314, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.38, "high": 23.66, "low": 22.66, "close": 22.8, "volume": 369266}, "trend_line": 24.68001, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.858182, "activity_20": 24.259548, "activity_30": 24.460108}, "trend_signal": 0, "fair_value": 21.119706, "relative_strength": -12.910071, "rate_of_change": -0.26700387289576044, "market_dynamics": -0.866254, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.99, "low": 21.4994, "close": 21.53, "volume": 293183}, "trend_line": 24.55954, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.399091, "activity_20": 23.971762, "activity_30": 24.256881}, "trend_signal": 0, "fair_value": 21.167981, "relative_strength": -16.248201, "rate_of_change": -0.48812784111514124, "market_dynamics": -0.945693, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.61, "high": 21.91, "low": 20.72, "close": 20.77, "volume": 275737}, "trend_line": 24.402293, "activity_lines": {"activity_5": 22.040667, "activity_10": 22.867636, "activity_20": 23.630174, "activity_30": 24.012395}, "trend_signal": 0, "fair_value": 21.211337, "relative_strength": -17.381416, "rate_of_change": -0.6402685066576904, "market_dynamics": -1.092951, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.15, "high": 21.37, "low": 20.03, "close": 20.13, "volume": 236111}, "trend_line": 24.261447, "activity_lines": {"activity_5": 21.184667, "activity_10": 22.289455, "activity_20": 23.24917, "activity_30": 23.736763}, "trend_signal": 0, "fair_value": 21.248802, "relative_strength": -17.710929, "rate_of_change": -0.5771834638654647, "market_dynamics": -1.22445, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.07, "high": 20.75, "low": 19.83, "close": 20.51, "volume": 188867}, "trend_line": 24.120587, "activity_lines": {"activity_5": 20.749333, "activity_10": 21.855818, "activity_20": 22.926775, "activity_30": 23.494734}, "trend_signal": 0, "fair_value": 21.288232, "relative_strength": -18.48914, "rate_of_change": -0.5805919160551305, "market_dynamics": -1.347504, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.84, "high": 22.29, "low": 20.52, "close": 22.23, "volume": 210800}, "trend_line": 24.018193, "activity_lines": {"activity_5": 21.11, "activity_10": 21.787091, "activity_20": 22.789151, "activity_30": 23.372761}, "trend_signal": 0, "fair_value": 21.338359, "relative_strength": -14.342216, "rate_of_change": -0.4245087401894503, "market_dynamics": -1.25065, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.14, "high": 23.655, "low": 21.7547, "close": 23.01, "volume": 125229}, "trend_line": 23.940563, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.881455, "activity_20": 22.7381, "activity_30": 23.307716}, "trend_signal": 0, "fair_value": 21.394568, "relative_strength": -14.649682, "rate_of_change": -0.32321332416639004, "market_dynamics": -1.055552, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.79, "high": 22.79, "low": 21.855, "close": 22.12, "volume": 186012}, "trend_line": 23.859247, "activity_lines": {"activity_5": 22.032, "activity_10": 21.838, "activity_20": 22.611963, "activity_30": 23.19026}, "trend_signal": 0, "fair_value": 21.443142, "relative_strength": -17.849979, "rate_of_change": -0.33965784346843075, "market_dynamics": -0.834429, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.05, "high": 22.65, "low": 21.75, "close": 21.9, "volume": 153144}, "trend_line": 23.767407, "activity_lines": {"activity_5": 22.132, "activity_10": 21.792727, "activity_20": 22.477286, "activity_30": 23.063857}, "trend_signal": 0, "fair_value": 21.489177, "relative_strength": -18.863448, "rate_of_change": -0.3849241344456565, "market_dynamics": -0.591243, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.87, "high": 22.66, "low": 21.77, "close": 22.47, "volume": 180721}, "trend_line": 23.69621, "activity_lines": {"activity_5": 22.304, "activity_10": 21.899091, "activity_20": 22.410619, "activity_30": 22.980154}, "trend_signal": 0, "fair_value": 21.538442, "relative_strength": -18.162317, "rate_of_change": -0.2995572886852906, "market_dynamics": -0.399847, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.19, "high": 22.28, "low": 21.39, "close": 21.48, "volume": 206865}, "trend_line": 23.572837, "activity_lines": {"activity_5": 22.015333, "activity_10": 21.850545, "activity_20": 22.26419, "activity_30": 22.837172}, "trend_signal": 0, "fair_value": 21.582208, "relative_strength": -21.393859, "rate_of_change": -0.5206444406088604, "market_dynamics": -0.345042, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.755, "low": 21.11, "close": 21.68, "volume": 204553}, "trend_line": 23.44778, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.862364, "activity_20": 22.15419, "activity_30": 22.715054}, "trend_signal": 0, "fair_value": 21.624669, "relative_strength": -20.763383, "rate_of_change": -0.5305131495203492, "market_dynamics": -0.248004, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 22.2699, "low": 21.35, "close": 21.9, "volume": 129761}, "trend_line": 23.334697, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.911455, "activity_20": 22.081667, "activity_30": 22.615197}, "trend_signal": 0, "fair_value": 21.667504, "relative_strength": -20.536097, "rate_of_change": -0.48227593401167673, "market_dynamics": -0.171987, "expectation": {"probability": 52.3529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4b39e7-cf53-40fe-b20c-8af81a328771/", "share_image": "https://sharemaestro.com/terminal/8e4b39e7-cf53-40fe-b20c-8af81a328771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}