{"ticker": {"uuid": "8e4b39e7-cf53-40fe-b20c-8af81a328771", "symbol": "IIF", "name": "Morgan Stanley India Investment Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IIF rose 5.25%, moving from 21.90 to 23.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.95, "high": 23.21, "low": 22.29, "close": 23.05, "volume": 191479}, "trend_line": 22.742333, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.494727, "activity_20": 22.194571, "activity_30": 22.326538}, "trend_signal": 0, "fair_value": 21.962972, "relative_strength": -11.083277, "rate_of_change": -0.36072377310040493, "market_dynamics": 0.898282, "expectation": {"probability": 57.34, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.362929, "high": 16.524429, "low": 16.333565, "close": 16.465702, "volume": 181432}, "trend_line": 15.024188, "activity_lines": {"activity_5": 16.273859, "activity_10": 15.990677, "activity_20": 15.492819, "activity_30": 15.229537}, "trend_signal": 1, "fair_value": 14.402237, "relative_strength": -3.631432, "rate_of_change": 0.3481149030314342, "market_dynamics": 1.448322, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.465702, "high": 16.590498, "low": 16.113337, "close": 16.333565, "volume": 131593}, "trend_line": 15.067745, "activity_lines": {"activity_5": 16.328671, "activity_10": 16.096653, "activity_20": 15.612651, "activity_30": 15.314013}, "trend_signal": 1, "fair_value": 14.442662, "relative_strength": -2.200014, "rate_of_change": 0.2899125064196471, "market_dynamics": 1.525808, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.406975, "high": 16.406975, "low": 16.184324, "close": 16.194088, "volume": 77150}, "trend_line": 15.087565, "activity_lines": {"activity_5": 16.308606, "activity_10": 16.154046, "activity_20": 15.708083, "activity_30": 15.38668}, "trend_signal": 1, "fair_value": 14.481358, "relative_strength": -2.753385, "rate_of_change": 0.13153925819689197, "market_dynamics": 1.340185, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.128019, "high": 16.245474, "low": 15.981201, "close": 16.076633, "volume": 85854}, "trend_line": 15.104694, "activity_lines": {"activity_5": 16.229324, "activity_10": 16.172332, "activity_20": 15.781912, "activity_30": 15.450491}, "trend_signal": 1, "fair_value": 14.519054, "relative_strength": -1.439023, "rate_of_change": 0.11353057965285064, "market_dynamics": 1.106504, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.083974, "high": 16.377611, "low": 15.973199, "close": 16.260156, "volume": 79028}, "trend_line": 15.153144, "activity_lines": {"activity_5": 16.221494, "activity_10": 16.210638, "activity_20": 15.86469, "activity_30": 15.525037}, "trend_signal": 1, "fair_value": 14.55525, "relative_strength": -1.019506, "rate_of_change": 0.32076121502361443, "market_dynamics": 0.887264, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.28952, "high": 16.634543, "low": 16.28952, "close": 16.436338, "volume": 109860}, "trend_line": 15.21285, "activity_lines": {"activity_5": 16.278264, "activity_10": 16.268832, "activity_20": 15.955193, "activity_30": 15.607824}, "trend_signal": 1, "fair_value": 14.595081, "relative_strength": -2.267714, "rate_of_change": 0.39401724157046397, "market_dynamics": 0.732678, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.473043, "high": 16.641884, "low": 16.384952, "close": 16.627202, "volume": 92384}, "trend_line": 15.271822, "activity_lines": {"activity_5": 16.400612, "activity_10": 16.343842, "activity_20": 16.054225, "activity_30": 15.699072}, "trend_signal": 1, "fair_value": 14.63587, "relative_strength": 0.210787, "rate_of_change": 0.3876459703474411, "market_dynamics": 0.701329, "expectation": {"probability": 60.2315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.76668, "high": 16.788703, "low": 16.634543, "close": 16.663907, "volume": 107667}, "trend_line": 15.332018, "activity_lines": {"activity_5": 16.51562, "activity_10": 16.412447, "activity_20": 16.145393, "activity_30": 15.788884}, "trend_signal": 1, "fair_value": 14.676172, "relative_strength": 0.705501, "rate_of_change": 0.3941638397828332, "market_dynamics": 0.724984, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.744657, "high": 16.774021, "low": 16.406975, "close": 16.436338, "volume": 109324}, "trend_line": 15.394416, "activity_lines": {"activity_5": 16.52345, "activity_10": 16.42566, "activity_20": 16.204784, "activity_30": 15.860131}, "trend_signal": 1, "fair_value": 14.717636, "relative_strength": 2.461964, "rate_of_change": 0.4069783899288401, "market_dynamics": 0.563677, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.406975, "high": 16.557023, "low": 16.326224, "close": 16.406975, "volume": 127979}, "trend_line": 15.446781, "activity_lines": {"activity_5": 16.497513, "activity_10": 16.429798, "activity_20": 16.2532, "activity_30": 15.925457}, "trend_signal": 1, "fair_value": 14.756975, "relative_strength": 3.108341, "rate_of_change": 0.3401558071446166, "market_dynamics": 0.373269, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.443679, "high": 16.517088, "low": 16.311542, "close": 16.487725, "volume": 147716}, "trend_line": 15.514318, "activity_lines": {"activity_5": 16.488704, "activity_10": 16.44755, "activity_20": 16.30158, "activity_30": 15.992615}, "trend_signal": 1, "fair_value": 14.794136, "relative_strength": 3.197553, "rate_of_change": 0.43722378144676055, "market_dynamics": 0.204853, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.311542, "high": 16.575816, "low": 16.282179, "close": 16.362929, "volume": 124498}, "trend_line": 15.59311, "activity_lines": {"activity_5": 16.43487, "activity_10": 16.442211, "activity_20": 16.329335, "activity_30": 16.047364}, "trend_signal": 1, "fair_value": 14.831826, "relative_strength": 2.075625, "rate_of_change": 0.50786634642915, "market_dynamics": -0.04062, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.413361, "high": 16.481705, "low": 16.091315, "close": 16.091315, "volume": 153695}, "trend_line": 15.662604, "activity_lines": {"activity_5": 16.308117, "activity_10": 16.386954, "activity_20": 16.325001, "activity_30": 16.079506}, "trend_signal": 1, "fair_value": 14.867243, "relative_strength": 2.921011, "rate_of_change": 0.44567119708640945, "market_dynamics": -0.176693, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.017905, "high": 16.067016, "low": 15.474677, "close": 15.570109, "volume": 169077}, "trend_line": 15.705427, "activity_lines": {"activity_5": 16.045801, "activity_10": 16.238801, "activity_20": 16.266868, "activity_30": 16.073539}, "trend_signal": 1, "fair_value": 14.901408, "relative_strength": 2.158886, "rate_of_change": 0.2734091981129082, "market_dynamics": -0.377677, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.599472, "high": 16.164724, "low": 15.599472, "close": 16.003223, "volume": 224548}, "trend_line": 15.760239, "activity_lines": {"activity_5": 15.985605, "activity_10": 16.178605, "activity_20": 16.2489, "activity_30": 16.092751}, "trend_signal": 1, "fair_value": 14.935311, "relative_strength": -0.628917, "rate_of_change": 0.3490003805690866, "market_dynamics": -0.530673, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.047269, "high": 16.355588, "low": 16.010564, "close": 16.274838, "volume": 192934}, "trend_line": 15.822392, "activity_lines": {"activity_5": 16.042865, "activity_10": 16.172465, "activity_20": 16.254843, "activity_30": 16.125951}, "trend_signal": 1, "fair_value": 14.96902, "relative_strength": -0.21185, "rate_of_change": 0.3943658468631113, "market_dynamics": -0.513699, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.172065, "high": 16.623532, "low": 16.169789, "close": 16.436338, "volume": 273754}, "trend_line": 15.895557, "activity_lines": {"activity_5": 16.16815, "activity_10": 16.198626, "activity_20": 16.272251, "activity_30": 16.165561}, "trend_signal": 1, "fair_value": 15.000156, "relative_strength": -1.425974, "rate_of_change": 0.4624142797119391, "market_dynamics": -0.388101, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.406975, "high": 16.475759, "low": 16.333565, "close": 16.392293, "volume": 158942}, "trend_line": 15.95722, "activity_lines": {"activity_5": 16.273859, "activity_10": 16.220248, "activity_20": 16.282948, "activity_30": 16.197608}, "trend_signal": 1, "fair_value": 15.02991, "relative_strength": -2.587087, "rate_of_change": 0.38792600976486297, "market_dynamics": -0.268109, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.377611, "high": 16.862112, "low": 16.366599, "close": 16.84743, "volume": 217328}, "trend_line": 16.028183, "activity_lines": {"activity_5": 16.511216, "activity_10": 16.329561, "activity_20": 16.334614, "activity_30": 16.255041}, "trend_signal": 1, "fair_value": 15.060303, "relative_strength": -0.64699, "rate_of_change": 0.4447077874466793, "market_dynamics": -0.01766, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.972226, "high": 17.706319, "low": 16.972226, "close": 17.618228, "volume": 471862}, "trend_line": 16.122636, "activity_lines": {"activity_5": 16.92035, "activity_10": 16.571545, "activity_20": 16.456753, "activity_30": 16.357625}, "trend_signal": 1, "fair_value": 15.095409, "relative_strength": 3.710178, "rate_of_change": 0.5892932467766401, "market_dynamics": 0.352477, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.63291, "high": 18.053669, "low": 17.60773, "close": 17.978052, "volume": 785818}, "trend_line": 16.233488, "activity_lines": {"activity_5": 17.341759, "activity_10": 16.856928, "activity_20": 16.607114, "activity_30": 16.477329}, "trend_signal": 1, "fair_value": 15.131858, "relative_strength": 3.441923, "rate_of_change": 0.6875550623359684, "market_dynamics": 0.699109, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.062258, "high": 18.163306, "low": 17.590703, "close": 17.986472, "volume": 395017}, "trend_line": 16.331162, "activity_lines": {"activity_5": 17.652427, "activity_10": 17.116746, "activity_20": 16.751074, "activity_30": 16.590425}, "trend_signal": 1, "fair_value": 15.167639, "relative_strength": 2.6005, "rate_of_change": 0.6016821523507321, "market_dynamics": 1.100733, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.163306, "high": 18.340139, "low": 17.977967, "close": 18.079099, "volume": 143588}, "trend_line": 16.426541, "activity_lines": {"activity_5": 17.890628, "activity_10": 17.363886, "activity_20": 16.895986, "activity_30": 16.703195}, "trend_signal": 1, "fair_value": 15.202989, "relative_strength": 2.8503, "rate_of_change": 0.5840307015508218, "market_dynamics": 1.227602, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.070679, "high": 18.449186, "low": 18.003314, "close": 18.35698, "volume": 206682}, "trend_line": 16.527022, "activity_lines": {"activity_5": 18.109003, "activity_10": 17.625408, "activity_20": 17.058386, "activity_30": 16.827739}, "trend_signal": 1, "fair_value": 15.236513, "relative_strength": 6.085022, "rate_of_change": 0.6116990789478959, "market_dynamics": 1.202314, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.390663, "high": 19.089575, "low": 18.270248, "close": 18.980107, "volume": 267020}, "trend_line": 16.639955, "activity_lines": {"activity_5": 18.43445, "activity_10": 17.949555, "activity_20": 17.269272, "activity_30": 16.986003}, "trend_signal": 1, "fair_value": 15.273803, "relative_strength": 7.6663, "rate_of_change": 0.6833233476666379, "market_dynamics": 1.176435, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.946424, "high": 19.325353, "low": 18.636882, "close": 18.879059, "volume": 322281}, "trend_line": 16.754168, "activity_lines": {"activity_5": 18.635422, "activity_10": 18.201206, "activity_20": 17.457583, "activity_30": 17.130461}, "trend_signal": 1, "fair_value": 15.310294, "relative_strength": 5.859632, "rate_of_change": 0.6863780581137356, "market_dynamics": 1.150871, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.938004, "high": 19.055893, "low": 18.601178, "close": 18.651702, "volume": 218510}, "trend_line": 16.845632, "activity_lines": {"activity_5": 18.700542, "activity_10": 18.364168, "activity_20": 17.612609, "activity_30": 17.252883}, "trend_signal": 1, "fair_value": 15.348517, "relative_strength": 3.451103, "rate_of_change": 0.5459178874176172, "market_dynamics": 1.135976, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.803274, "high": 19.207464, "low": 18.643282, "close": 19.140099, "volume": 175882}, "trend_line": 16.953865, "activity_lines": {"activity_5": 18.884112, "activity_10": 18.575652, "activity_20": 17.804508, "activity_30": 17.400913}, "trend_signal": 1, "fair_value": 15.383643, "relative_strength": 4.525221, "rate_of_change": 0.6424988982307226, "market_dynamics": 1.150841, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.215885, "high": 19.502186, "low": 18.977412, "close": 19.165361, "volume": 229817}, "trend_line": 17.051684, "activity_lines": {"activity_5": 19.005369, "activity_10": 18.741768, "activity_20": 17.987022, "activity_30": 17.54359}, "trend_signal": 1, "fair_value": 15.416273, "relative_strength": 3.164796, "rate_of_change": 0.5769716816784917, "market_dynamics": 1.130931, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.097996, "high": 19.502186, "low": 18.88748, "close": 19.460083, "volume": 251887}, "trend_line": 17.155412, "activity_lines": {"activity_5": 19.170975, "activity_10": 18.919325, "activity_20": 18.184609, "activity_30": 17.698971}, "trend_signal": 1, "fair_value": 15.449843, "relative_strength": 5.001228, "rate_of_change": 0.6083152842850987, "market_dynamics": 1.166994, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.704281, "high": 19.704281, "low": 19.35912, "close": 19.519027, "volume": 219292}, "trend_line": 17.257189, "activity_lines": {"activity_5": 19.32423, "activity_10": 19.074112, "activity_20": 18.373272, "activity_30": 17.851462}, "trend_signal": 1, "fair_value": 15.487664, "relative_strength": 3.529143, "rate_of_change": 0.5932646793909818, "market_dynamics": 1.284101, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.451662, "high": 19.737964, "low": 19.266409, "close": 19.712702, "volume": 152166}, "trend_line": 17.369827, "activity_lines": {"activity_5": 19.499379, "activity_10": 19.236094, "activity_20": 18.565945, "activity_30": 18.009882}, "trend_signal": 1, "fair_value": 15.523214, "relative_strength": 3.474315, "rate_of_change": 0.6527018971629762, "market_dynamics": 1.336519, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.721123, "high": 19.775857, "low": 19.602392, "close": 19.68744, "volume": 157848}, "trend_line": 17.486272, "activity_lines": {"activity_5": 19.595374, "activity_10": 19.362097, "activity_20": 18.74026, "activity_30": 18.159405}, "trend_signal": 1, "fair_value": 15.558014, "relative_strength": 3.547118, "rate_of_change": 0.6703866423079446, "market_dynamics": 1.382754, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.662178, "high": 19.662178, "low": 19.042335, "close": 19.072734, "volume": 201196}, "trend_line": 17.586142, "activity_lines": {"activity_5": 19.449978, "activity_10": 19.347093, "activity_20": 18.838908, "activity_30": 18.261758}, "trend_signal": 1, "fair_value": 15.590999, "relative_strength": 0.320624, "rate_of_change": 0.5711337442308986, "market_dynamics": 1.057734, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.123258, "high": 19.15694, "low": 18.845377, "close": 18.921163, "volume": 224036}, "trend_line": 17.674842, "activity_lines": {"activity_5": 19.260233, "activity_10": 19.291517, "activity_20": 18.906441, "activity_30": 18.347888}, "trend_signal": 1, "fair_value": 15.62233, "relative_strength": -2.669402, "rate_of_change": 0.5043744102600951, "market_dynamics": 0.635056, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.929583, "high": 19.325269, "low": 18.929583, "close": 19.316932, "volume": 154545}, "trend_line": 17.770862, "activity_lines": {"activity_5": 19.23834, "activity_10": 19.308971, "activity_20": 18.997772, "activity_30": 18.45383}, "trend_signal": 1, "fair_value": 15.656729, "relative_strength": -1.064804, "rate_of_change": 0.5432580387422944, "market_dynamics": 0.182962, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.409559, "high": 19.561131, "low": 19.308512, "close": 19.502186, "volume": 222170}, "trend_line": 17.866695, "activity_lines": {"activity_5": 19.29167, "activity_10": 19.352146, "activity_20": 19.09226, "activity_30": 18.565528}, "trend_signal": 1, "fair_value": 15.69467, "relative_strength": 0.673435, "rate_of_change": 0.5392704079295587, "market_dynamics": -0.198057, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.628496, "high": 19.721123, "low": 19.325353, "close": 19.333774, "volume": 231054}, "trend_line": 17.95569, "activity_lines": {"activity_5": 19.302898, "activity_10": 19.349237, "activity_20": 19.156109, "activity_30": 18.660178}, "trend_signal": 1, "fair_value": 15.732518, "relative_strength": 1.160006, "rate_of_change": 0.49810555337739076, "market_dynamics": -0.291917, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.359035, "high": 19.384297, "low": 18.971686, "close": 19.123258, "volume": 119532}, "trend_line": 18.045254, "activity_lines": {"activity_5": 19.267531, "activity_10": 19.304531, "activity_20": 19.185902, "activity_30": 18.735505}, "trend_signal": 1, "fair_value": 15.770802, "relative_strength": 3.040108, "rate_of_change": 0.49880567107139473, "market_dynamics": -0.445637, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.249567, "high": 19.737964, "low": 19.249567, "close": 19.721123, "volume": 118658}, "trend_line": 18.155726, "activity_lines": {"activity_5": 19.428085, "activity_10": 19.369293, "activity_20": 19.261797, "activity_30": 18.843626}, "trend_signal": 1, "fair_value": 15.808969, "relative_strength": 3.346234, "rate_of_change": 0.6121942090701602, "market_dynamics": -0.466694, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.754805, "high": 20.083126, "low": 19.670599, "close": 19.990583, "volume": 117113}, "trend_line": 18.272488, "activity_lines": {"activity_5": 19.625128, "activity_10": 19.478302, "activity_20": 19.353342, "activity_30": 18.962003}, "trend_signal": 1, "fair_value": 15.846737, "relative_strength": 3.982577, "rate_of_change": 0.6431139134838111, "market_dynamics": -0.513582, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.032686, "high": 20.090283, "low": 19.569551, "close": 19.754805, "volume": 249531}, "trend_line": 18.385551, "activity_lines": {"activity_5": 19.698668, "activity_10": 19.535869, "activity_20": 19.412847, "activity_30": 19.057637}, "trend_signal": 1, "fair_value": 15.884437, "relative_strength": 0.795508, "rate_of_change": 0.6187608386991436, "market_dynamics": -0.434113, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.855853, "high": 20.436876, "low": 19.82217, "close": 20.386353, "volume": 128586}, "trend_line": 18.528718, "activity_lines": {"activity_5": 19.965883, "activity_10": 19.707497, "activity_20": 19.52408, "activity_30": 19.186721}, "trend_signal": 1, "fair_value": 15.924134, "relative_strength": 2.170039, "rate_of_change": 0.7786930073512718, "market_dynamics": -0.212048, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.470559, "high": 20.61371, "low": 20.293726, "close": 20.537924, "volume": 149987}, "trend_line": 18.694312, "activity_lines": {"activity_5": 20.213449, "activity_10": 19.893975, "activity_20": 19.638761, "activity_30": 19.316347}, "trend_signal": 1, "fair_value": 15.962525, "relative_strength": 2.804497, "rate_of_change": 0.8937153666000998, "market_dynamics": -0.024777, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.521083, "high": 20.521083, "low": 20.125313, "close": 20.201099, "volume": 162027}, "trend_line": 18.834241, "activity_lines": {"activity_5": 20.25443, "activity_10": 19.992573, "activity_20": 19.710978, "activity_30": 19.413559}, "trend_signal": 1, "fair_value": 15.996364, "relative_strength": 1.400397, "rate_of_change": 0.7485110979211144, "market_dynamics": 0.047897, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.74844, "high": 21.026321, "low": 19.721123, "close": 20.958956, "volume": 289030}, "trend_line": 18.990379, "activity_lines": {"activity_5": 20.516031, "activity_10": 20.205692, "activity_20": 19.849557, "activity_30": 19.550637}, "trend_signal": 1, "fair_value": 16.035707, "relative_strength": 3.735836, "rate_of_change": 0.8290113734872678, "market_dynamics": 0.280313, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.034741, "high": 21.321043, "low": 20.925273, "close": 21.28736, "volume": 116651}, "trend_line": 19.152079, "activity_lines": {"activity_5": 20.822541, "activity_10": 20.448665, "activity_20": 20.009509, "activity_30": 19.69883}, "trend_signal": 1, "fair_value": 16.079509, "relative_strength": 3.482375, "rate_of_change": 0.851483796084321, "market_dynamics": 0.461428, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.354726, "high": 21.843122, "low": 21.354726, "close": 21.691551, "volume": 106914}, "trend_line": 19.328721, "activity_lines": {"activity_5": 21.161612, "activity_10": 20.73267, "activity_20": 20.195405, "activity_30": 19.862667}, "trend_signal": 1, "fair_value": 16.124763, "relative_strength": 4.57988, "rate_of_change": 0.9223124027422875, "market_dynamics": 0.689254, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.775757, "high": 22.727289, "low": 21.775757, "close": 22.525194, "volume": 115504}, "trend_line": 19.51798, "activity_lines": {"activity_5": 21.691551, "activity_10": 21.125378, "activity_20": 20.448545, "activity_30": 20.068891}, "trend_signal": 1, "fair_value": 16.175361, "relative_strength": 8.383422, "rate_of_change": 0.9791594591282053, "market_dynamics": 1.030639, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.508352, "high": 22.735709, "low": 22.375306, "close": 22.727289, "volume": 124388}, "trend_line": 19.688282, "activity_lines": {"activity_5": 22.15637, "activity_10": 21.492977, "activity_20": 20.704933, "activity_30": 20.275943}, "trend_signal": 1, "fair_value": 16.226571, "relative_strength": 7.07346, "rate_of_change": 0.8725390639810036, "market_dynamics": 1.124207, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.794654, "high": 22.988328, "low": 22.735709, "close": 22.971487, "volume": 338326}, "trend_line": 19.85473, "activity_lines": {"activity_5": 22.534176, "activity_10": 21.850318, "activity_20": 20.969021, "activity_30": 20.487763}, "trend_signal": 1, "fair_value": 16.278738, "relative_strength": 6.954212, "rate_of_change": 0.8454165782468934, "market_dynamics": 1.374775, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.131479, "high": 23.341995, "low": 22.567297, "close": 22.634662, "volume": 441300}, "trend_line": 20.00967, "activity_lines": {"activity_5": 22.665538, "activity_10": 22.09222, "activity_20": 21.184589, "activity_30": 20.667113}, "trend_signal": 1, "fair_value": 16.327722, "relative_strength": 7.251978, "rate_of_change": 0.7803682044530439, "market_dynamics": 1.464088, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.853598, "high": 22.979908, "low": 22.314678, "close": 22.845178, "volume": 272216}, "trend_line": 20.168539, "activity_lines": {"activity_5": 22.777251, "activity_10": 22.320036, "activity_20": 21.406292, "activity_30": 20.850049}, "trend_signal": 1, "fair_value": 16.378169, "relative_strength": 8.859112, "rate_of_change": 0.7939611197985736, "market_dynamics": 1.488855, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.836757, "high": 23.291471, "low": 22.651503, "close": 22.697816, "volume": 180211}, "trend_line": 20.313234, "activity_lines": {"activity_5": 22.762936, "activity_10": 22.476354, "activity_20": 21.598924, "activity_30": 21.013228}, "trend_signal": 1, "fair_value": 16.424794, "relative_strength": 10.195435, "rate_of_change": 0.7174292595016537, "market_dynamics": 1.398674, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.641027, "high": 22.548182, "low": 21.337884, "close": 22.33994, "volume": 258166}, "trend_line": 20.425228, "activity_lines": {"activity_5": 22.617821, "activity_10": 22.528332, "activity_20": 21.74021, "activity_30": 21.143983}, "trend_signal": 1, "fair_value": 16.468623, "relative_strength": 8.167081, "rate_of_change": 0.5513351542152237, "market_dynamics": 1.14592, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.356781, "high": 22.828336, "low": 22.137844, "close": 22.794654, "volume": 282076}, "trend_line": 20.555748, "activity_lines": {"activity_5": 22.6501, "activity_10": 22.624098, "activity_20": 21.908523, "activity_30": 21.29685}, "trend_signal": 1, "fair_value": 16.515632, "relative_strength": 5.925334, "rate_of_change": 0.6390136746576373, "market_dynamics": 1.005814, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.760971, "high": 23.27463, "low": 22.760971, "close": 23.215685, "volume": 149782}, "trend_line": 20.707881, "activity_lines": {"activity_5": 22.834511, "activity_10": 22.763038, "activity_20": 22.100373, "activity_30": 21.468458}, "trend_signal": 1, "fair_value": 16.562871, "relative_strength": 6.180014, "rate_of_change": 0.7400995575544085, "market_dynamics": 0.803816, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.28305, "high": 23.562616, "low": 23.081039, "close": 23.476725, "volume": 157082}, "trend_line": 20.852435, "activity_lines": {"activity_5": 23.067202, "activity_10": 22.91438, "activity_20": 22.2994, "activity_30": 21.647094}, "trend_signal": 1, "fair_value": 16.607075, "relative_strength": 6.829998, "rate_of_change": 0.6980627327344571, "market_dynamics": 0.735305, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.459884, "high": 23.586193, "low": 23.358836, "close": 23.392519, "volume": 209619}, "trend_line": 20.99334, "activity_lines": {"activity_5": 23.22972, "activity_10": 23.017954, "activity_20": 22.47068, "activity_30": 21.81097}, "trend_signal": 1, "fair_value": 16.651689, "relative_strength": 10.743253, "rate_of_change": 0.6757244417738266, "market_dynamics": 0.749594, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.308312, "high": 24.150376, "low": 23.308312, "close": 24.108273, "volume": 133792}, "trend_line": 21.14828, "activity_lines": {"activity_5": 23.584509, "activity_10": 23.235895, "activity_20": 22.689797, "activity_30": 22.011933}, "trend_signal": 1, "fair_value": 16.700663, "relative_strength": 9.470192, "rate_of_change": 0.7380435890620543, "market_dynamics": 0.713119, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.125114, "high": 25.160852, "low": 24.125114, "close": 25.127169, "volume": 145320}, "trend_line": 21.335218, "activity_lines": {"activity_5": 24.161042, "activity_10": 23.613981, "activity_20": 22.98506, "activity_30": 22.268636}, "trend_signal": 1, "fair_value": 16.75465, "relative_strength": 12.195618, "rate_of_change": 0.8839394976801961, "market_dynamics": 0.826669, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.261899, "high": 25.60344, "low": 25.194534, "close": 25.506098, "volume": 173726}, "trend_line": 21.528331, "activity_lines": {"activity_5": 24.708383, "activity_10": 24.02177, "activity_20": 23.291952, "activity_30": 22.537725}, "trend_signal": 1, "fair_value": 16.81304, "relative_strength": 12.930053, "rate_of_change": 0.9051372242833435, "market_dynamics": 0.969334, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.362947, "high": 25.463994, "low": 24.33563, "close": 24.33563, "volume": 131098}, "trend_line": 21.683271, "activity_lines": {"activity_5": 24.712874, "activity_10": 24.164538, "activity_20": 23.459984, "activity_30": 22.718841}, "trend_signal": 1, "fair_value": 16.863661, "relative_strength": 7.27758, "rate_of_change": 0.7197027953537125, "market_dynamics": 0.824719, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.259844, "high": 24.259844, "low": 23.864074, "close": 24.217741, "volume": 280808}, "trend_line": 21.854771, "activity_lines": {"activity_5": 24.620809, "activity_10": 24.258772, "activity_20": 23.597982, "activity_30": 22.882355}, "trend_signal": 1, "fair_value": 16.911476, "relative_strength": 5.370735, "rate_of_change": 0.7909323275072205, "market_dynamics": 0.686332, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.226161, "high": 24.367039, "low": 23.931439, "close": 23.94828, "volume": 139494}, "trend_line": 22.022341, "activity_lines": {"activity_5": 24.383908, "activity_10": 24.276379, "activity_20": 23.692795, "activity_30": 23.01742}, "trend_signal": 1, "fair_value": 16.959956, "relative_strength": 3.193055, "rate_of_change": 0.7667433348992828, "market_dynamics": 0.293911, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.830392, "high": 23.869211, "low": 23.072535, "close": 23.072535, "volume": 236349}, "trend_line": 22.147528, "activity_lines": {"activity_5": 23.865758, "activity_10": 24.105517, "activity_20": 23.686359, "activity_30": 23.085175}, "trend_signal": 1, "fair_value": 17.004417, "relative_strength": 0.303439, "rate_of_change": 0.5684545525836712, "market_dynamics": -0.215555, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.097797, "high": 23.560931, "low": 23.055693, "close": 23.40936, "volume": 272589}, "trend_line": 22.277767, "activity_lines": {"activity_5": 23.596859, "activity_10": 23.990843, "activity_20": 23.701937, "activity_30": 23.166583}, "trend_signal": 1, "fair_value": 17.049101, "relative_strength": 3.009943, "rate_of_change": 0.5880520841874521, "market_dynamics": -0.4094, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.384098, "high": 23.940449, "low": 23.375677, "close": 23.611455, "volume": 280976}, "trend_line": 22.420357, "activity_lines": {"activity_5": 23.535108, "activity_10": 23.909393, "activity_20": 23.726658, "activity_30": 23.252628}, "trend_signal": 1, "fair_value": 17.093485, "relative_strength": -0.9138, "rate_of_change": 0.6400551724955128, "market_dynamics": -0.598512, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.619876, "high": 23.746185, "low": 22.929384, "close": 22.963066, "volume": 160479}, "trend_line": 22.54835, "activity_lines": {"activity_5": 23.305505, "activity_10": 23.707603, "activity_20": 23.680484, "activity_30": 23.287641}, "trend_signal": 1, "fair_value": 17.136713, "relative_strength": -1.694854, "rate_of_change": 0.5708785100968733, "market_dynamics": -0.788871, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.963066, "high": 23.712503, "low": 22.963066, "close": 23.493566, "volume": 252559}, "trend_line": 22.674098, "activity_lines": {"activity_5": 23.336381, "activity_10": 23.610077, "activity_20": 23.68275, "activity_30": 23.348623}, "trend_signal": 1, "fair_value": 17.18843, "relative_strength": -1.213146, "rate_of_change": 0.5576816041972097, "market_dynamics": -0.756112, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.746185, "high": 24.243003, "low": 23.695662, "close": 23.754606, "volume": 208621}, "trend_line": 22.799566, "activity_lines": {"activity_5": 23.484584, "activity_10": 23.571189, "activity_20": 23.706227, "activity_30": 23.418333}, "trend_signal": 1, "fair_value": 17.241707, "relative_strength": -1.388387, "rate_of_change": 0.5533538754220693, "market_dynamics": -0.788475, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.763027, "high": 24.857709, "low": 23.763027, "close": 24.706137, "volume": 181407}, "trend_line": 22.96461, "activity_lines": {"activity_5": 23.904493, "activity_10": 23.730262, "activity_20": 23.816598, "activity_30": 23.541338}, "trend_signal": 1, "fair_value": 17.299867, "relative_strength": 1.583951, "rate_of_change": 0.7238909723106209, "market_dynamics": -0.762107, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.647193, "high": 25.085066, "low": 24.411096, "close": 24.568826, "volume": 215121}, "trend_line": 23.104026, "activity_lines": {"activity_5": 24.19218, "activity_10": 23.878915, "activity_20": 23.904027, "activity_30": 23.644835}, "trend_signal": 1, "fair_value": 17.358299, "relative_strength": 1.523944, "rate_of_change": 0.6070906494819667, "market_dynamics": -0.51988, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.605939, "high": 24.670887, "low": 23.566775, "close": 23.798731, "volume": 203358}, "trend_line": 23.21272, "activity_lines": {"activity_5": 24.159343, "activity_10": 23.88331, "activity_20": 23.909906, "activity_30": 23.689655}, "trend_signal": 1, "fair_value": 17.40907, "relative_strength": 0.095157, "rate_of_change": 0.47045480298541836, "market_dynamics": -0.56512, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.75234, "high": 23.863679, "low": 23.529662, "close": 23.622444, "volume": 113111}, "trend_line": 23.326764, "activity_lines": {"activity_5": 24.012033, "activity_10": 23.863272, "activity_20": 23.893753, "activity_30": 23.716089}, "trend_signal": 1, "fair_value": 17.45512, "relative_strength": -1.346343, "rate_of_change": 0.49129959780671895, "market_dynamics": -0.677856, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.390488, "high": 23.959523, "low": 23.204923, "close": 23.75234, "volume": 267539}, "trend_line": 23.419877, "activity_lines": {"activity_5": 23.899431, "activity_10": 23.872775, "activity_20": 23.883864, "activity_30": 23.743545}, "trend_signal": 1, "fair_value": 17.499674, "relative_strength": -0.309745, "rate_of_change": 0.39916809721227897, "market_dynamics": -0.761663, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.576053, "high": 23.594609, "low": 23.019357, "close": 23.149253, "volume": 132143}, "trend_line": 23.48194, "activity_lines": {"activity_5": 23.58595, "activity_10": 23.760266, "activity_20": 23.811977, "activity_30": 23.726086}, "trend_signal": 1, "fair_value": 17.537245, "relative_strength": -0.901586, "rate_of_change": 0.2650013917664981, "market_dynamics": -1.079331, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.000801, "high": 23.075027, "low": 22.638949, "close": 22.852349, "volume": 617537}, "trend_line": 23.520634, "activity_lines": {"activity_5": 23.277293, "activity_10": 23.598503, "activity_20": 23.712131, "activity_30": 23.685467}, "trend_signal": 0, "fair_value": 17.578082, "relative_strength": -4.907004, "rate_of_change": 0.164781955834993, "market_dynamics": -1.157424, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.676062, "high": 22.779236, "low": 22.453384, "close": 22.481218, "volume": 110593}, "trend_line": 23.519168, "activity_lines": {"activity_5": 22.959358, "activity_10": 23.383064, "activity_20": 23.579912, "activity_30": 23.618408}, "trend_signal": 0, "fair_value": 17.619035, "relative_strength": -7.971736, "rate_of_change": -0.00623282518660268, "market_dynamics": -1.263872, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.388436, "high": 22.768844, "low": 22.082253, "close": 22.74101, "volume": 241988}, "trend_line": 23.519625, "activity_lines": {"activity_5": 22.815854, "activity_10": 23.223621, "activity_20": 23.476774, "activity_30": 23.568204}, "trend_signal": 0, "fair_value": 17.659948, "relative_strength": -5.892689, "rate_of_change": 0.001943095946254637, "market_dynamics": -1.358298, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.574001, "high": 23.436879, "low": 22.499775, "close": 23.093583, "volume": 177142}, "trend_line": 23.523695, "activity_lines": {"activity_5": 22.848637, "activity_10": 23.141965, "activity_20": 23.413726, "activity_30": 23.540718}, "trend_signal": 0, "fair_value": 17.70537, "relative_strength": -4.253381, "rate_of_change": 0.017304697672682647, "market_dynamics": -1.248303, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.075027, "high": 23.084305, "low": 21.943079, "close": 21.970914, "volume": 176252}, "trend_line": 23.50157, "activity_lines": {"activity_5": 22.551114, "activity_10": 22.868206, "activity_20": 23.25344, "activity_30": 23.440538}, "trend_signal": 0, "fair_value": 17.74478, "relative_strength": -10.094811, "rate_of_change": -0.09405410161966078, "market_dynamics": -1.336066, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.915245, "high": 22.277097, "low": 21.738958, "close": 21.776071, "volume": 127791}, "trend_line": 23.465933, "activity_lines": {"activity_5": 22.2672, "activity_10": 22.608752, "activity_20": 23.091432, "activity_30": 23.329216}, "trend_signal": 0, "fair_value": 17.785585, "relative_strength": -9.328057, "rate_of_change": -0.15163667789003565, "market_dynamics": -1.287326, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.711123, "high": 21.810957, "low": 21.438806, "close": 21.507001, "volume": 161407}, "trend_line": 23.426239, "activity_lines": {"activity_5": 21.965347, "activity_10": 22.351154, "activity_20": 22.915987, "activity_30": 23.202833}, "trend_signal": 0, "fair_value": 17.829639, "relative_strength": -9.461386, "rate_of_change": -0.16915585670512562, "market_dynamics": -1.380405, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.51628, "high": 21.980193, "low": 21.126593, "close": 21.785349, "volume": 215875}, "trend_line": 23.407753, "activity_lines": {"activity_5": 21.821225, "activity_10": 22.185832, "activity_20": 22.77996, "activity_30": 23.096969}, "trend_signal": 0, "fair_value": 17.876739, "relative_strength": -5.329992, "rate_of_change": -0.07891151456279148, "market_dynamics": -1.46084, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.646175, "high": 21.757514, "low": 21.261128, "close": 21.581227, "volume": 107990}, "trend_line": 23.367305, "activity_lines": {"activity_5": 21.672773, "activity_10": 22.016799, "activity_20": 22.634792, "activity_30": 22.979129}, "trend_signal": 0, "fair_value": 17.914914, "relative_strength": -4.05897, "rate_of_change": -0.17279744877689807, "market_dynamics": -1.482202, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.590506, "high": 22.668268, "low": 21.553393, "close": 22.52761, "volume": 98805}, "trend_line": 23.34437, "activity_lines": {"activity_5": 21.940605, "activity_10": 22.059311, "activity_20": 22.586857, "activity_30": 22.924955}, "trend_signal": 0, "fair_value": 17.961129, "relative_strength": -0.510877, "rate_of_change": -0.09814995781499139, "market_dynamics": -1.423386, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.629671, "high": 23.102862, "low": 22.461456, "close": 22.657505, "volume": 107259}, "trend_line": 23.317062, "activity_lines": {"activity_5": 22.214623, "activity_10": 22.136742, "activity_20": 22.555492, "activity_30": 22.880641}, "trend_signal": 0, "fair_value": 18.005966, "relative_strength": 1.397019, "rate_of_change": -0.11697895466873359, "market_dynamics": -1.247546, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.509053, "high": 22.816256, "low": 21.024532, "close": 21.126593, "volume": 483310}, "trend_line": 23.241531, "activity_lines": {"activity_5": 21.919575, "activity_10": 21.939368, "activity_20": 22.382869, "activity_30": 22.73932}, "trend_signal": 0, "fair_value": 18.040003, "relative_strength": 3.788312, "rate_of_change": -0.32393017610881497, "market_dynamics": -1.149766, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.87608, "high": 22.175036, "low": 20.597825, "close": 21.989471, "volume": 409691}, "trend_line": 23.170905, "activity_lines": {"activity_5": 21.937513, "activity_10": 21.923511, "activity_20": 22.301169, "activity_30": 22.658542}, "trend_signal": 0, "fair_value": 18.082374, "relative_strength": 2.089617, "rate_of_change": -0.3038784321049986, "market_dynamics": -0.87978, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.202871, "high": 23.242036, "low": 21.998749, "close": 23.130696, "volume": 273954}, "trend_line": 23.104356, "activity_lines": {"activity_5": 22.322251, "activity_10": 22.128813, "activity_20": 22.33532, "activity_30": 22.655948}, "trend_signal": 0, "fair_value": 18.133639, "relative_strength": 8.673843, "rate_of_change": -0.28720932566078866, "market_dynamics": -0.457176, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.242036, "high": 24.33687, "low": 23.242036, "close": 23.900792, "volume": 254858}, "trend_line": 23.050845, "activity_lines": {"activity_5": 22.86039, "activity_10": 22.473458, "activity_20": 22.445784, "activity_30": 22.707331}, "trend_signal": 0, "fair_value": 18.190432, "relative_strength": 7.141203, "rate_of_change": -0.2316056764360812, "market_dynamics": -0.00893, "expectation": {"probability": 59.6994, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.104914, "high": 24.680166, "low": 23.902648, "close": 24.624496, "volume": 204328}, "trend_line": 23.060474, "activity_lines": {"activity_5": 23.548218, "activity_10": 22.914597, "activity_20": 22.629008, "activity_30": 22.808857}, "trend_signal": 0, "fair_value": 18.256363, "relative_strength": 7.04996, "rate_of_change": 0.0417728721007856, "market_dynamics": 0.517639, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.689444, "high": 24.699372, "low": 23.557496, "close": 23.69667, "volume": 265699}, "trend_line": 23.043105, "activity_lines": {"activity_5": 23.795638, "activity_10": 23.135251, "activity_20": 22.723602, "activity_30": 22.849902}, "trend_signal": 0, "fair_value": 18.321162, "relative_strength": 3.28299, "rate_of_change": -0.07531935379992032, "market_dynamics": 0.863811, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.244087, "high": 24.986348, "low": 24.169861, "close": 24.856452, "volume": 100907}, "trend_line": 23.073378, "activity_lines": {"activity_5": 24.258314, "activity_10": 23.526962, "activity_20": 22.929137, "activity_30": 22.966892}, "trend_signal": 0, "fair_value": 18.39087, "relative_strength": 2.75575, "rate_of_change": 0.13137552426203458, "market_dynamics": 0.93371, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.856452, "high": 25.088409, "low": 24.355426, "close": 24.800783, "volume": 82526}, "trend_line": 23.130986, "activity_lines": {"activity_5": 24.511301, "activity_10": 23.852714, "activity_20": 23.123495, "activity_30": 23.078337}, "trend_signal": 0, "fair_value": 18.45951, "relative_strength": 5.021453, "rate_of_change": 0.24967302143621245, "market_dynamics": 0.883527, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.837896, "high": 24.98208, "low": 24.633774, "close": 24.847174, "volume": 122808}, "trend_line": 23.178913, "activity_lines": {"activity_5": 24.668413, "activity_10": 24.128362, "activity_20": 23.317278, "activity_30": 23.189059}, "trend_signal": 1, "fair_value": 18.52829, "relative_strength": 3.218874, "rate_of_change": 0.20719825778287784, "market_dynamics": 0.823081, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.967792, "high": 25.352839, "low": 24.856452, "close": 25.273974, "volume": 164929}, "trend_line": 23.23433, "activity_lines": {"activity_5": 24.904699, "activity_10": 24.439437, "activity_20": 23.543623, "activity_30": 23.324225}, "trend_signal": 1, "fair_value": 18.601148, "relative_strength": 3.164906, "rate_of_change": 0.23908368783298203, "market_dynamics": 0.855923, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.440983, "high": 25.791701, "low": 25.209119, "close": 25.329644, "volume": 108568}, "trend_line": 23.313216, "activity_lines": {"activity_5": 25.116244, "activity_10": 24.713061, "activity_20": 23.763739, "activity_30": 23.459406}, "trend_signal": 1, "fair_value": 18.677894, "relative_strength": 3.630619, "rate_of_change": 0.33952345516311716, "market_dynamics": 0.879636, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.654383, "high": 25.663661, "low": 25.106965, "close": 25.199748, "volume": 101146}, "trend_line": 23.370089, "activity_lines": {"activity_5": 25.175625, "activity_10": 24.886649, "activity_20": 23.957919, "activity_30": 23.581118}, "trend_signal": 1, "fair_value": 18.750829, "relative_strength": 3.164928, "rate_of_change": 0.24395175680609446, "market_dynamics": 0.894356, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.014183, "high": 26.322417, "low": 25.014183, "close": 26.322417, "volume": 68364}, "trend_line": 23.455683, "activity_lines": {"activity_5": 25.586342, "activity_10": 25.20599, "activity_20": 24.247313, "activity_30": 23.771591}, "trend_signal": 1, "fair_value": 18.831157, "relative_strength": 4.101693, "rate_of_change": 0.36625448880404515, "market_dynamics": 0.946888, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.155408, "high": 26.285304, "low": 25.898957, "close": 26.2018, "volume": 65660}, "trend_line": 23.505538, "activity_lines": {"activity_5": 25.855412, "activity_10": 25.445369, "activity_20": 24.509843, "activity_30": 23.948759}, "trend_signal": 1, "fair_value": 18.908502, "relative_strength": 1.876579, "rate_of_change": 0.21254976885559407, "market_dynamics": 0.925793, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.183243, "high": 26.257469, "low": 25.710052, "close": 25.775, "volume": 55934}, "trend_line": 23.545744, "activity_lines": {"activity_5": 25.891906, "activity_10": 25.565311, "activity_20": 24.711579, "activity_30": 24.095176}, "trend_signal": 1, "fair_value": 18.982992, "relative_strength": 0.502905, "rate_of_change": 0.17104905235522685, "market_dynamics": 0.963132, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.71933, "high": 25.946462, "low": 25.357478, "close": 25.440983, "volume": 271556}, "trend_line": 23.600486, "activity_lines": {"activity_5": 25.78366, "activity_10": 25.603605, "activity_20": 24.862461, "activity_30": 24.21745}, "trend_signal": 1, "fair_value": 19.05325, "relative_strength": -1.369943, "rate_of_change": 0.23249212256788726, "market_dynamics": 1.097369, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5616, "high": 25.941916, "low": 25.287891, "close": 25.482735, "volume": 189175}, "trend_line": 23.662495, "activity_lines": {"activity_5": 25.681908, "activity_10": 25.617776, "activity_20": 24.998587, "activity_30": 24.338885}, "trend_signal": 1, "fair_value": 19.11971, "relative_strength": -2.571054, "rate_of_change": 0.2627445892427798, "market_dynamics": 1.029819, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.394591, "high": 25.654383, "low": 25.102326, "close": 25.329644, "volume": 215131}, "trend_line": 23.715072, "activity_lines": {"activity_5": 25.510261, "activity_10": 25.592725, "activity_20": 25.102525, "activity_30": 24.446443}, "trend_signal": 1, "fair_value": 19.184597, "relative_strength": -0.649865, "rate_of_change": 0.22219550389762122, "market_dynamics": 0.898354, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.376035, "high": 25.376035, "low": 24.726557, "close": 24.782226, "volume": 138053}, "trend_line": 23.769505, "activity_lines": {"activity_5": 25.222325, "activity_10": 25.458527, "activity_20": 25.136479, "activity_30": 24.515292}, "trend_signal": 1, "fair_value": 19.244002, "relative_strength": -4.997667, "rate_of_change": 0.22952913657609603, "market_dynamics": 0.538564, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.893565, "high": 25.19047, "low": 24.735835, "close": 25.144078, "volume": 188766}, "trend_line": 23.845895, "activity_lines": {"activity_5": 25.149645, "activity_10": 25.391302, "activity_20": 25.194159, "activity_30": 24.603974}, "trend_signal": 1, "fair_value": 19.307344, "relative_strength": -4.433545, "rate_of_change": 0.3213781692130314, "market_dynamics": 0.193003, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.246139, "high": 25.691403, "low": 25.227583, "close": 25.487374, "volume": 73640}, "trend_line": 23.946101, "activity_lines": {"activity_5": 25.233459, "activity_10": 25.388856, "activity_20": 25.272693, "activity_30": 24.709876}, "trend_signal": 1, "fair_value": 19.372216, "relative_strength": -3.304143, "rate_of_change": 0.42022327113324964, "market_dynamics": -0.106735, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.394591, "high": 25.568373, "low": 24.355426, "close": 24.355426, "volume": 90875}, "trend_line": 23.999915, "activity_lines": {"activity_5": 24.936864, "activity_10": 25.177733, "activity_20": 25.222656, "activity_30": 24.736284}, "trend_signal": 1, "fair_value": 19.430004, "relative_strength": -7.369079, "rate_of_change": 0.22472969607871734, "market_dynamics": -0.435723, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299757, "high": 25.181191, "low": 24.216253, "close": 24.735835, "volume": 78570}, "trend_line": 24.054656, "activity_lines": {"activity_5": 24.842226, "activity_10": 25.051127, "activity_20": 25.197583, "activity_30": 24.783763}, "trend_signal": 1, "fair_value": 19.488638, "relative_strength": -5.991728, "rate_of_change": 0.22808830781275652, "market_dynamics": -0.527048, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.112254, "high": 25.545085, "low": 24.826762, "close": 25.301809, "volume": 36784}, "trend_line": 24.165686, "activity_lines": {"activity_5": 24.975833, "activity_10": 25.056272, "activity_20": 25.218768, "activity_30": 24.864224}, "trend_signal": 1, "fair_value": 19.552557, "relative_strength": -5.106458, "rate_of_change": 0.4615738425026719, "market_dynamics": -0.704575, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.283252, "high": 25.524951, "low": 25.060574, "close": 25.338922, "volume": 67558}, "trend_line": 24.284448, "activity_lines": {"activity_5": 25.087172, "activity_10": 25.084529, "activity_20": 25.236817, "activity_30": 24.939917}, "trend_signal": 1, "fair_value": 19.62003, "relative_strength": -5.834112, "rate_of_change": 0.4914489081750059, "market_dynamics": -0.743913, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.301809, "high": 25.496281, "low": 24.438931, "close": 24.559548, "volume": 60771}, "trend_line": 24.386199, "activity_lines": {"activity_5": 24.92573, "activity_10": 24.97901, "activity_20": 25.177237, "activity_30": 24.957665}, "trend_signal": 1, "fair_value": 19.685624, "relative_strength": -8.119774, "rate_of_change": 0.41899655285555654, "market_dynamics": -0.744457, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.429653, "high": 24.800783, "low": 24.365076, "close": 24.655207, "volume": 49359}, "trend_line": 24.481861, "activity_lines": {"activity_5": 24.85803, "activity_10": 24.906909, "activity_20": 25.122659, "activity_30": 24.975021}, "trend_signal": 1, "fair_value": 19.752423, "relative_strength": -8.512834, "rate_of_change": 0.39227925598408037, "market_dynamics": -0.819035, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.689444, "high": 25.04211, "low": 24.446539, "close": 24.605939, "volume": 76484}, "trend_line": 24.582685, "activity_lines": {"activity_5": 24.753921, "activity_10": 24.840897, "activity_20": 25.064347, "activity_30": 24.983026}, "trend_signal": 1, "fair_value": 19.819262, "relative_strength": -6.225515, "rate_of_change": 0.4118314371607735, "market_dynamics": -0.909712, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.698722, "high": 25.422426, "low": 24.6013, "close": 25.181191, "volume": 73443}, "trend_line": 24.671138, "activity_lines": {"activity_5": 24.850223, "activity_10": 24.892634, "activity_20": 25.061748, "activity_30": 25.021639}, "trend_signal": 1, "fair_value": 19.886789, "relative_strength": -5.514505, "rate_of_change": 0.3598183030047274, "market_dynamics": -0.914314, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.413148, "high": 25.789938, "low": 25.311087, "close": 25.431704, "volume": 68315}, "trend_line": 24.763611, "activity_lines": {"activity_5": 25.038071, "activity_10": 24.982665, "activity_20": 25.081418, "activity_30": 25.070708}, "trend_signal": 1, "fair_value": 19.955685, "relative_strength": -6.26171, "rate_of_change": 0.3748225963472046, "market_dynamics": -0.743205, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.450261, "high": 25.969379, "low": 25.264696, "close": 25.292531, "volume": 70541}, "trend_line": 24.902476, "activity_lines": {"activity_5": 25.173342, "activity_10": 25.042163, "activity_20": 25.087082, "activity_30": 25.104832}, "trend_signal": 1, "fair_value": 20.022544, "relative_strength": -7.235828, "rate_of_change": 0.5607623217793202, "market_dynamics": -0.539707, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.301809, "high": 25.812113, "low": 24.689444, "close": 24.837896, "volume": 86073}, "trend_line": 24.997423, "activity_lines": {"activity_5": 25.108202, "activity_10": 25.022542, "activity_20": 25.049623, "activity_30": 25.100665}, "trend_signal": 1, "fair_value": 20.084594, "relative_strength": -7.266816, "rate_of_change": 0.38127533984974515, "market_dynamics": -0.403228, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.893565, "high": 25.168202, "low": 24.708, "close": 24.912122, "volume": 151917}, "trend_line": 25.056804, "activity_lines": {"activity_5": 25.055626, "activity_10": 25.007644, "activity_20": 25.020958, "activity_30": 25.095162}, "trend_signal": 0, "fair_value": 20.149686, "relative_strength": -7.006006, "rate_of_change": 0.23754848649798163, "market_dynamics": -0.278221, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.865731, "high": 25.19047, "low": 24.670887, "close": 24.810061, "volume": 127659}, "trend_line": 25.087113, "activity_lines": {"activity_5": 24.948616, "activity_10": 24.970985, "activity_20": 24.989287, "activity_30": 25.079243}, "trend_signal": 0, "fair_value": 20.213472, "relative_strength": -5.470084, "rate_of_change": 0.12096115689773936, "market_dynamics": -0.315308, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.837896, "high": 25.079316, "low": 24.605939, "close": 25.042018, "volume": 92885}, "trend_line": 25.10103, "activity_lines": {"activity_5": 24.943668, "activity_10": 24.98544, "activity_20": 24.986336, "activity_30": 25.076334}, "trend_signal": 0, "fair_value": 20.276594, "relative_strength": -7.842453, "rate_of_change": 0.05547469730774858, "market_dynamics": -0.352117, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.902844, "high": 25.524487, "low": 24.605939, "close": 24.726557, "volume": 134996}, "trend_line": 25.13536, "activity_lines": {"activity_5": 24.859545, "activity_10": 24.947938, "activity_20": 24.95683, "activity_30": 25.052174}, "trend_signal": 0, "fair_value": 20.337339, "relative_strength": -9.085284, "rate_of_change": 0.13676729600337947, "market_dynamics": -0.279107, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.578105, "high": 25.024482, "low": 24.485322, "close": 24.782226, "volume": 130998}, "trend_line": 25.132886, "activity_lines": {"activity_5": 24.83171, "activity_10": 24.91752, "activity_20": 24.936029, "activity_30": 25.029391}, "trend_signal": 0, "fair_value": 20.399356, "relative_strength": -8.141358, "rate_of_change": -0.009842707643731467, "market_dynamics": -0.341103, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.782226, "high": 25.99, "low": 24.540992, "close": 25.52, "volume": 325974}, "trend_line": 25.15686, "activity_lines": {"activity_5": 25.053511, "activity_10": 25.018934, "activity_20": 24.988827, "activity_30": 25.054366}, "trend_signal": 0, "fair_value": 20.46869, "relative_strength": -5.372571, "rate_of_change": 0.09538896567629601, "market_dynamics": -0.083896, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.66, "high": 25.66, "low": 25.11, "close": 25.13, "volume": 121494}, "trend_line": 25.166287, "activity_lines": {"activity_5": 25.104787, "activity_10": 25.032819, "activity_20": 25.003577, "activity_30": 25.052633}, "trend_signal": 0, "fair_value": 20.534253, "relative_strength": -7.962704, "rate_of_change": 0.03747288016071458, "market_dynamics": 0.014954, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.05, "high": 25.17, "low": 24.77, "close": 25.15, "volume": 193574}, "trend_line": 25.162155, "activity_lines": {"activity_5": 25.141401, "activity_10": 25.051272, "activity_20": 25.018574, "activity_30": 25.051583}, "trend_signal": 0, "fair_value": 20.599145, "relative_strength": -6.755336, "rate_of_change": -0.016418790741765055, "market_dynamics": 0.197334, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.96, "high": 25.24, "low": 24.52, "close": 24.6, "volume": 124633}, "trend_line": 25.137833, "activity_lines": {"activity_5": 24.987482, "activity_10": 24.974846, "activity_20": 24.981163, "activity_30": 25.015315}, "trend_signal": 0, "fair_value": 20.656841, "relative_strength": -10.011924, "rate_of_change": -0.09666103718063082, "market_dynamics": 0.134366, "expectation": {"probability": 59.8476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.46, "high": 24.77, "low": 24.18, "close": 24.28, "volume": 441476}, "trend_line": 25.107175, "activity_lines": {"activity_5": 24.735333, "activity_10": 24.85283, "activity_20": 24.917501, "activity_30": 24.95997}, "trend_signal": 0, "fair_value": 20.71272, "relative_strength": -10.716732, "rate_of_change": -0.12195959771074524, "market_dynamics": -0.207693, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.95, "high": 23.99, "low": 23.2401, "close": 23.38, "volume": 227018}, "trend_line": 25.009094, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.577321, "activity_20": 24.768484, "activity_30": 24.84854}, "trend_signal": 0, "fair_value": 20.767678, "relative_strength": -13.575662, "rate_of_change": -0.39064928650873915, "market_dynamics": -0.523039, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 23.6, "low": 23.12, "close": 23.4, "volume": 242763}, "trend_line": 24.915701, "activity_lines": {"activity_5": 23.847333, "activity_10": 24.333306, "activity_20": 24.627829, "activity_30": 24.744727}, "trend_signal": 0, "fair_value": 20.823799, "relative_strength": -13.657554, "rate_of_change": -0.3734361588628621, "market_dynamics": -0.965757, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.36, "high": 24.59, "low": 23.2831, "close": 24.33, "volume": 257402}, "trend_line": 24.867534, "activity_lines": {"activity_5": 23.903333, "activity_10": 24.284018, "activity_20": 24.5848, "activity_30": 24.70694}, "trend_signal": 0, "fair_value": 20.884516, "relative_strength": -9.888531, "rate_of_change": -0.19331986685824895, "market_dynamics": -1.028539, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.37, "high": 24.66, "low": 24.13, "close": 24.22, "volume": 180152}, "trend_line": 24.826835, "activity_lines": {"activity_5": 23.977333, "activity_10": 24.227677, "activity_20": 24.5361, "activity_30": 24.665164}, "trend_signal": 0, "fair_value": 20.944529, "relative_strength": -9.087185, "rate_of_change": -0.16366319233744706, "market_dynamics": -1.104035, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.22, "high": 24.67, "low": 23.91, "close": 24.54, "volume": 144959}, "trend_line": 24.79541, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.238727, "activity_20": 24.519493, "activity_30": 24.646658}, "trend_signal": 0, "fair_value": 21.008475, "relative_strength": -8.861574, "rate_of_change": -0.126576746492248, "market_dynamics": -0.967692, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.11, "high": 24.4288, "low": 23.39, "close": 23.85, "volume": 242530}, "trend_line": 24.746089, "activity_lines": {"activity_5": 24.142, "activity_10": 24.128727, "activity_20": 24.437721, "activity_30": 24.585664}, "trend_signal": 0, "fair_value": 21.066257, "relative_strength": -10.898688, "rate_of_change": -0.19891181472699607, "market_dynamics": -0.879888, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.38, "high": 23.66, "low": 22.66, "close": 22.8, "volume": 369266}, "trend_line": 24.680015, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.858182, "activity_20": 24.259548, "activity_30": 24.46011}, "trend_signal": 0, "fair_value": 21.119708, "relative_strength": -12.910079, "rate_of_change": -0.26700784919992976, "market_dynamics": -0.943495, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.99, "low": 21.4994, "close": 21.53, "volume": 293183}, "trend_line": 24.559546, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.399091, "activity_20": 23.971762, "activity_30": 24.256883}, "trend_signal": 0, "fair_value": 21.167983, "relative_strength": -16.248204, "rate_of_change": -0.48812369036242453, "market_dynamics": -1.006711, "expectation": {"probability": 60.9623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.61, "high": 21.91, "low": 20.72, "close": 20.77, "volume": 275737}, "trend_line": 24.4023, "activity_lines": {"activity_5": 22.040667, "activity_10": 22.867636, "activity_20": 23.630174, "activity_30": 24.012396}, "trend_signal": 0, "fair_value": 21.211339, "relative_strength": -17.381424, "rate_of_change": -0.6402642785009164, "market_dynamics": -1.160735, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.15, "high": 21.37, "low": 20.03, "close": 20.13, "volume": 236111}, "trend_line": 24.261452, "activity_lines": {"activity_5": 21.184667, "activity_10": 22.289455, "activity_20": 23.24917, "activity_30": 23.736764}, "trend_signal": 0, "fair_value": 21.248804, "relative_strength": -17.710936, "rate_of_change": -0.5771914942444026, "market_dynamics": -1.288997, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.07, "high": 20.75, "low": 19.83, "close": 20.51, "volume": 188867}, "trend_line": 24.120591, "activity_lines": {"activity_5": 20.749333, "activity_10": 21.855818, "activity_20": 22.926775, "activity_30": 23.494735}, "trend_signal": 0, "fair_value": 21.288234, "relative_strength": -18.489148, "rate_of_change": -0.5805959181668, "market_dynamics": -1.39716, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.84, "high": 22.29, "low": 20.52, "close": 22.23, "volume": 210800}, "trend_line": 24.018197, "activity_lines": {"activity_5": 21.11, "activity_10": 21.787091, "activity_20": 22.789151, "activity_30": 23.372761}, "trend_signal": 0, "fair_value": 21.338361, "relative_strength": -14.342227, "rate_of_change": -0.42450866979171575, "market_dynamics": -1.312735, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.14, "high": 23.655, "low": 21.7547, "close": 23.01, "volume": 125229}, "trend_line": 23.940567, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.881455, "activity_20": 22.7381, "activity_30": 23.307716}, "trend_signal": 0, "fair_value": 21.39457, "relative_strength": -14.649694, "rate_of_change": -0.32321327033831554, "market_dynamics": -1.104049, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.79, "high": 22.79, "low": 21.855, "close": 22.12, "volume": 186012}, "trend_line": 23.859248, "activity_lines": {"activity_5": 22.032, "activity_10": 21.838, "activity_20": 22.611963, "activity_30": 23.19026}, "trend_signal": 0, "fair_value": 21.443144, "relative_strength": -17.849991, "rate_of_change": -0.33967031774978673, "market_dynamics": -0.87392, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.05, "high": 22.65, "low": 21.75, "close": 21.9, "volume": 153144}, "trend_line": 23.767408, "activity_lines": {"activity_5": 22.132, "activity_10": 21.792727, "activity_20": 22.477286, "activity_30": 23.063857}, "trend_signal": 0, "fair_value": 21.489179, "relative_strength": -18.863461, "rate_of_change": -0.3849241183125354, "market_dynamics": -0.618016, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.87, "high": 22.66, "low": 21.77, "close": 22.47, "volume": 180721}, "trend_line": 23.69621, "activity_lines": {"activity_5": 22.304, "activity_10": 21.899091, "activity_20": 22.410619, "activity_30": 22.980153}, "trend_signal": 0, "fair_value": 21.538444, "relative_strength": -18.162331, "rate_of_change": -0.2995614835239879, "market_dynamics": -0.400429, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.19, "high": 22.28, "low": 21.39, "close": 21.48, "volume": 206865}, "trend_line": 23.572837, "activity_lines": {"activity_5": 22.015333, "activity_10": 21.850545, "activity_20": 22.26419, "activity_30": 22.837172}, "trend_signal": 0, "fair_value": 21.58221, "relative_strength": -21.393876, "rate_of_change": -0.5206444406088604, "market_dynamics": -0.345044, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.755, "low": 21.11, "close": 21.68, "volume": 204553}, "trend_line": 23.44778, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.862364, "activity_20": 22.15419, "activity_30": 22.715054}, "trend_signal": 0, "fair_value": 21.62467, "relative_strength": -20.763402, "rate_of_change": -0.5305131495203492, "market_dynamics": -0.248005, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 22.2699, "low": 21.35, "close": 21.9, "volume": 129761}, "trend_line": 23.334696, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.911455, "activity_20": 22.081667, "activity_30": 22.615197}, "trend_signal": 0, "fair_value": 21.667505, "relative_strength": -20.536118, "rate_of_change": -0.48228019880773626, "market_dynamics": -0.172568, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.61, "high": 21.89, "low": 20.85, "close": 21.11, "volume": 267693}, "trend_line": 23.210433, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.796364, "activity_20": 21.946762, "activity_30": 22.471668}, "trend_signal": 0, "fair_value": 21.704476, "relative_strength": -20.849831, "rate_of_change": -0.5325246148482187, "market_dynamics": -0.117766, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.39, "high": 21.9419, "low": 21.04, "close": 21.86, "volume": 130296}, "trend_line": 23.108695, "activity_lines": {"activity_5": 21.618667, "activity_10": 21.799818, "activity_20": 21.898381, "activity_30": 22.384543}, "trend_signal": 0, "fair_value": 21.744655, "relative_strength": -17.914987, "rate_of_change": -0.43832874638744335, "market_dynamics": -0.02235, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.31, "high": 22.89, "low": 22.19, "close": 22.27, "volume": 98976}, "trend_line": 23.024027, "activity_lines": {"activity_5": 21.84, "activity_10": 21.853273, "activity_20": 21.896286, "activity_30": 22.330434}, "trend_signal": 0, "fair_value": 21.788356, "relative_strength": -16.56372, "rate_of_change": -0.36639022670904015, "market_dynamics": 0.093633, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.25, "high": 22.9171, "low": 21.955, "close": 22.71, "volume": 136307}, "trend_line": 22.946293, "activity_lines": {"activity_5": 22.155333, "activity_10": 21.986, "activity_20": 21.941476, "activity_30": 22.310174}, "trend_signal": 0, "fair_value": 21.83196, "relative_strength": -12.271102, "rate_of_change": -0.3376212163059031, "market_dynamics": 0.292701, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.64, "high": 23.0, "low": 22.3, "close": 22.9, "volume": 74041}, "trend_line": 22.885408, "activity_lines": {"activity_5": 22.465333, "activity_10": 22.158727, "activity_20": 22.012476, "activity_30": 22.307188}, "trend_signal": 0, "fair_value": 21.876876, "relative_strength": -12.864483, "rate_of_change": -0.2653369762165896, "market_dynamics": 0.411706, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.98, "high": 23.21, "low": 22.33, "close": 22.96, "volume": 185018}, "trend_line": 22.824667, "activity_lines": {"activity_5": 22.728667, "activity_10": 22.328182, "activity_20": 22.095476, "activity_30": 22.312}, "trend_signal": 0, "fair_value": 21.920012, "relative_strength": -13.27542, "rate_of_change": -0.2654136644625263, "market_dynamics": 0.692335, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.95, "high": 23.21, "low": 22.29, "close": 23.05, "volume": 191479}, "trend_line": 22.742333, "activity_lines": {"activity_5": 22.898667, "activity_10": 22.494727, "activity_20": 22.194571, "activity_30": 22.326538}, "trend_signal": 0, "fair_value": 21.962972, "relative_strength": -11.083277, "rate_of_change": -0.36072377310040493, "market_dynamics": 0.898282, "expectation": {"probability": 57.34, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4b39e7-cf53-40fe-b20c-8af81a328771/", "share_image": "https://sharemaestro.com/terminal/8e4b39e7-cf53-40fe-b20c-8af81a328771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}