{"ticker": {"uuid": "8e4bacb1-fa21-4d58-af00-5f6157963881", "symbol": "CNMD", "name": "CONMED Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNMD fell 4.24%, moving from 37.28 to 35.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.31, "high": 37.31, "low": 34.52, "close": 35.7, "volume": 1703518}, "trend_line": 39.732333, "activity_lines": {"activity_5": 36.280667, "activity_10": 36.663818, "activity_20": 37.58881, "activity_30": 38.528344}, "trend_signal": 0, "fair_value": 68.959367, "relative_strength": -29.896679, "rate_of_change": -0.6915119098202988, "market_dynamics": -0.377595, "expectation": {"probability": 44.7404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.342284, "high": 129.584122, "low": 120.064609, "close": 128.9125, "volume": 1780510}, "trend_line": 99.339457, "activity_lines": {"activity_5": 122.17614, "activity_10": 119.8593, "activity_20": 111.697805, "activity_30": 106.357356}, "trend_signal": 1, "fair_value": 108.266376, "relative_strength": 26.22329, "rate_of_change": 1.4525409588532812, "market_dynamics": 1.415853, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.888961, "high": 134.981503, "low": 126.432447, "close": 132.2228, "volume": 2640517}, "trend_line": 101.0323, "activity_lines": {"activity_5": 126.213953, "activity_10": 122.647355, "activity_20": 114.234827, "activity_30": 108.478862}, "trend_signal": 1, "fair_value": 108.686263, "relative_strength": 25.550385, "rate_of_change": 1.7040993086966545, "market_dynamics": 1.622458, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.092021, "high": 132.797933, "low": 128.479539, "close": 128.6745, "volume": 1742748}, "trend_line": 102.636907, "activity_lines": {"activity_5": 128.06962, "activity_10": 124.2664, "activity_20": 116.247972, "activity_30": 110.26223}, "trend_signal": 1, "fair_value": 109.103881, "relative_strength": 23.350032, "rate_of_change": 1.5882118886732137, "market_dynamics": 1.755573, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.12861, "high": 134.805939, "low": 126.71514, "close": 132.4665, "volume": 1363579}, "trend_line": 104.136313, "activity_lines": {"activity_5": 130.33042, "activity_10": 126.191296, "activity_20": 118.48411, "activity_30": 112.18672}, "trend_signal": 1, "fair_value": 109.506747, "relative_strength": 23.616312, "rate_of_change": 1.4608838514590152, "market_dynamics": 1.789532, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.462429, "high": 132.46648, "low": 124.360963, "close": 128.3333, "volume": 935736}, "trend_line": 105.471137, "activity_lines": {"activity_5": 130.06094, "activity_10": 127.012675, "activity_20": 120.148663, "activity_30": 113.747816}, "trend_signal": 1, "fair_value": 109.88642, "relative_strength": 20.558199, "rate_of_change": 1.2818045516936993, "market_dynamics": 1.606778, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.304091, "high": 134.386886, "low": 128.304091, "close": 131.287, "volume": 2121489}, "trend_line": 107.096707, "activity_lines": {"activity_5": 130.4493, "activity_10": 128.260038, "activity_20": 121.938895, "activity_30": 115.413355}, "trend_signal": 1, "fair_value": 110.243461, "relative_strength": 19.940738, "rate_of_change": 1.541246303242181, "market_dynamics": 1.445884, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.932061, "high": 131.940164, "low": 118.175885, "close": 119.1117, "volume": 2152441}, "trend_line": 108.25654, "activity_lines": {"activity_5": 126.620927, "activity_10": 127.12524, "activity_20": 122.37893, "activity_30": 116.188516}, "trend_signal": 1, "fair_value": 110.497944, "relative_strength": 8.038636, "rate_of_change": 1.082977275855929, "market_dynamics": 0.950613, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.93617, "high": 130.204936, "low": 114.539792, "close": 115.7583, "volume": 3144654}, "trend_line": 109.245343, "activity_lines": {"activity_5": 122.548827, "activity_10": 125.346558, "activity_20": 122.39366, "activity_30": 116.672501}, "trend_signal": 1, "fair_value": 110.735454, "relative_strength": 3.740648, "rate_of_change": 0.9133886968861228, "market_dynamics": 0.441193, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.894771, "high": 118.058842, "low": 109.275833, "close": 111.9663, "volume": 1961266}, "trend_line": 109.95299, "activity_lines": {"activity_5": 118.073807, "activity_10": 122.879025, "activity_20": 121.913944, "activity_30": 116.848046}, "trend_signal": 1, "fair_value": 110.933803, "relative_strength": 2.451588, "rate_of_change": 0.6477594198225862, "market_dynamics": -0.038448, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.054058, "high": 112.55121, "low": 108.369288, "close": 110.0752, "volume": 1022032}, "trend_line": 110.514393, "activity_lines": {"activity_5": 114.3351, "activity_10": 120.126056, "activity_20": 121.139128, "activity_30": 116.855931}, "trend_signal": 1, "fair_value": 111.118929, "relative_strength": 0.907073, "rate_of_change": 0.5105845689144047, "market_dynamics": -0.721943, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.578061, "high": 111.912723, "low": 101.974566, "close": 102.306, "volume": 2001282}, "trend_line": 110.796103, "activity_lines": {"activity_5": 109.223867, "activity_10": 116.203364, "activity_20": 119.549821, "activity_30": 116.326357}, "trend_signal": 0, "fair_value": 111.274547, "relative_strength": -4.291144, "rate_of_change": 0.25490797384192654, "market_dynamics": -0.926031, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.676457, "high": 106.137023, "low": 101.8235, "close": 105.2402, "volume": 1174700}, "trend_line": 111.198283, "activity_lines": {"activity_5": 107.022767, "activity_10": 113.297916, "activity_20": 118.23419, "activity_30": 115.967912}, "trend_signal": 0, "fair_value": 111.418838, "relative_strength": -2.447806, "rate_of_change": 0.36299110628466896, "market_dynamics": -1.137463, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.322222, "high": 111.396093, "low": 104.353111, "close": 107.6967, "volume": 1043631}, "trend_line": 111.466077, "activity_lines": {"activity_5": 106.565267, "activity_10": 111.329698, "activity_20": 117.143797, "activity_30": 115.742003}, "trend_signal": 0, "fair_value": 111.586579, "relative_strength": -2.792629, "rate_of_change": 0.240825660950174, "market_dynamics": -1.186529, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.76654, "high": 106.848575, "low": 103.441626, "close": 105.2109, "volume": 1415733}, "trend_line": 111.803177, "activity_lines": {"activity_5": 105.816607, "activity_10": 109.290931, "activity_20": 115.816088, "activity_30": 115.338443}, "trend_signal": 0, "fair_value": 111.732211, "relative_strength": -3.821924, "rate_of_change": 0.3024238486476981, "market_dynamics": -1.133089, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.255709, "high": 107.725514, "low": 104.361076, "close": 105.1619, "volume": 1688355}, "trend_line": 112.120187, "activity_lines": {"activity_5": 105.501973, "activity_10": 107.738811, "activity_20": 114.521303, "activity_30": 114.909974}, "trend_signal": 0, "fair_value": 111.930714, "relative_strength": -3.771191, "rate_of_change": 0.28354292651271995, "market_dynamics": -1.121563, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.204813, "high": 106.388719, "low": 97.612662, "close": 98.7846, "volume": 1418562}, "trend_line": 112.371283, "activity_lines": {"activity_5": 103.389127, "activity_10": 105.44848, "activity_20": 112.700412, "activity_30": 114.049614}, "trend_signal": 0, "fair_value": 112.092564, "relative_strength": -6.95863, "rate_of_change": 0.22395253407845633, "market_dynamics": -1.137215, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.286611, "high": 100.357036, "low": 94.795209, "close": 98.4917, "volume": 1729685}, "trend_line": 112.425483, "activity_lines": {"activity_5": 101.413407, "activity_10": 103.695847, "activity_20": 110.962275, "activity_30": 113.154157}, "trend_signal": 0, "fair_value": 112.239487, "relative_strength": -6.665193, "rate_of_change": 0.04823296357664126, "market_dynamics": -1.152002, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.944711, "high": 98.970157, "low": 92.93956, "close": 95.6399, "volume": 1607614}, "trend_line": 112.687987, "activity_lines": {"activity_5": 98.936987, "activity_10": 101.799615, "activity_20": 109.041779, "activity_30": 112.071216}, "trend_signal": 0, "fair_value": 112.325978, "relative_strength": -9.842809, "rate_of_change": 0.23349154746349363, "market_dynamics": -1.216359, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.819541, "high": 99.282671, "low": 88.627803, "close": 91.1963, "volume": 1756291}, "trend_line": 112.80063, "activity_lines": {"activity_5": 95.783153, "activity_10": 99.461244, "activity_20": 106.794042, "activity_30": 110.684655}, "trend_signal": 0, "fair_value": 112.404937, "relative_strength": -14.435162, "rate_of_change": 0.09996007826459034, "market_dynamics": -1.306445, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.426855, "high": 95.493426, "low": 89.477477, "close": 90.3076, "volume": 1944472}, "trend_line": 112.66367, "activity_lines": {"activity_5": 93.267393, "activity_10": 97.338927, "activity_20": 104.575867, "activity_30": 109.233492}, "trend_signal": 0, "fair_value": 112.466314, "relative_strength": -13.272176, "rate_of_change": -0.12141776158519856, "market_dynamics": -1.318051, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.463886, "high": 95.503222, "low": 89.174754, "close": 92.7394, "volume": 3288446}, "trend_line": 112.385193, "activity_lines": {"activity_5": 92.55252, "activity_10": 96.018167, "activity_20": 102.74703, "activity_30": 107.948055}, "trend_signal": 0, "fair_value": 112.583103, "relative_strength": -8.821294, "rate_of_change": -0.24717550919475217, "market_dynamics": -1.313893, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.057867, "high": 100.83558, "low": 92.39762, "close": 99.8199, "volume": 2469733}, "trend_line": 112.265513, "activity_lines": {"activity_5": 94.600827, "activity_10": 96.158709, "activity_20": 101.764778, "activity_30": 107.137391}, "trend_signal": 0, "fair_value": 112.731004, "relative_strength": -7.504032, "rate_of_change": -0.10649089689244244, "market_dynamics": -1.049121, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.61472, "high": 100.376479, "low": 93.667135, "close": 96.2161, "volume": 1766701}, "trend_line": 111.88684, "activity_lines": {"activity_5": 95.35932, "activity_10": 95.742565, "activity_20": 100.593607, "activity_30": 106.101945}, "trend_signal": 0, "fair_value": 112.765129, "relative_strength": -12.031188, "rate_of_change": -0.33730126900145374, "market_dynamics": -0.882895, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.022872, "high": 106.548723, "low": 96.470054, "close": 105.0838, "volume": 1932748}, "trend_line": 111.619467, "activity_lines": {"activity_5": 99.0353, "activity_10": 97.147469, "activity_20": 100.421543, "activity_30": 105.663039}, "trend_signal": 0, "fair_value": 112.818543, "relative_strength": -6.269005, "rate_of_change": -0.23896733521118863, "market_dynamics": -0.503373, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.406112, "high": 107.413057, "low": 104.258589, "close": 106.2753, "volume": 815708}, "trend_line": 111.087793, "activity_lines": {"activity_5": 102.182613, "activity_10": 98.77132, "activity_20": 100.493349, "activity_30": 105.318254}, "trend_signal": 0, "fair_value": 112.857783, "relative_strength": -6.362869, "rate_of_change": -0.47632730588114647, "market_dynamics": -0.176951, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.542846, "high": 107.349585, "low": 102.315131, "close": 107.0566, "volume": 1189263}, "trend_line": 110.588977, "activity_lines": {"activity_5": 104.525847, "activity_10": 100.516982, "activity_20": 100.744602, "activity_30": 105.058177}, "trend_signal": 0, "fair_value": 112.917471, "relative_strength": -6.561705, "rate_of_change": -0.4490286344963258, "market_dynamics": -0.032301, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.206899, "high": 109.087913, "low": 104.704083, "close": 106.8124, "volume": 1386533}, "trend_line": 110.241653, "activity_lines": {"activity_5": 105.8332, "activity_10": 102.067844, "activity_20": 101.087981, "activity_30": 104.814527}, "trend_signal": 0, "fair_value": 112.967629, "relative_strength": -7.026593, "rate_of_change": -0.31406746804430646, "market_dynamics": 0.231305, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.893504, "high": 114.730013, "low": 104.330252, "close": 110.7286, "volume": 2472984}, "trend_line": 110.07289, "activity_lines": {"activity_5": 107.979787, "activity_10": 104.179456, "activity_20": 101.8629, "activity_30": 104.845943}, "trend_signal": 0, "fair_value": 112.999639, "relative_strength": -5.999971, "rate_of_change": -0.15308460587034053, "market_dynamics": 0.432552, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.767736, "high": 110.855787, "low": 105.856465, "close": 110.4351, "volume": 1883148}, "trend_line": 109.914783, "activity_lines": {"activity_5": 109.06104, "activity_10": 105.963365, "activity_20": 102.633817, "activity_30": 104.869312}, "trend_signal": 0, "fair_value": 113.015037, "relative_strength": -7.17238, "rate_of_change": -0.14363845629927688, "market_dynamics": 0.569016, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.806878, "high": 112.313523, "low": 106.981565, "close": 107.1381, "volume": 883975}, "trend_line": 109.37164, "activity_lines": {"activity_5": 108.68654, "activity_10": 106.798024, "activity_20": 103.098025, "activity_30": 104.690171}, "trend_signal": 0, "fair_value": 113.014333, "relative_strength": -10.236499, "rate_of_change": -0.4941491810068902, "market_dynamics": 0.579728, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.355464, "high": 109.016552, "low": 104.555317, "close": 104.5651, "volume": 1594088}, "trend_line": 108.56006, "activity_lines": {"activity_5": 107.396853, "activity_10": 106.858855, "activity_20": 103.331172, "activity_30": 104.380071}, "trend_signal": 0, "fair_value": 112.991611, "relative_strength": -10.913644, "rate_of_change": -0.7420387954318015, "market_dynamics": 0.595746, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.428161, "high": 111.212959, "low": 103.997691, "close": 109.1242, "volume": 1596053}, "trend_line": 107.790107, "activity_lines": {"activity_5": 107.792967, "activity_10": 107.5336, "activity_20": 103.987762, "activity_30": 104.416468}, "trend_signal": 0, "fair_value": 112.985899, "relative_strength": -8.677627, "rate_of_change": -0.7092415018930414, "market_dynamics": 0.508867, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.715311, "high": 108.68876, "low": 95.838255, "close": 99.5853, "volume": 2264974}, "trend_line": 106.820467, "activity_lines": {"activity_5": 104.855327, "activity_10": 106.304831, "activity_20": 103.71739, "activity_30": 103.887125}, "trend_signal": 0, "fair_value": 112.885831, "relative_strength": -17.436568, "rate_of_change": -0.8995630740027121, "market_dynamics": 0.436264, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.593015, "high": 101.556681, "low": 89.077942, "close": 90.0465, "volume": 4082198}, "trend_line": 105.406467, "activity_lines": {"activity_5": 99.480973, "activity_10": 103.280476, "activity_20": 102.577186, "activity_30": 102.804934}, "trend_signal": 0, "fair_value": 112.776179, "relative_strength": -25.831322, "rate_of_change": -1.323716362333435, "market_dynamics": 0.363187, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.909572, "high": 94.97738, "low": 78.277093, "close": 79.1576, "volume": 6265326}, "trend_line": 103.767277, "activity_lines": {"activity_5": 91.836227, "activity_10": 98.549727, "activity_20": 100.472155, "activity_30": 101.111458}, "trend_signal": 0, "fair_value": 112.586415, "relative_strength": -35.289491, "rate_of_change": -1.55511331197544, "market_dynamics": 0.153454, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.678183, "high": 85.145018, "low": 78.52928, "close": 85.0374, "volume": 3630447}, "trend_line": 102.225623, "activity_lines": {"activity_5": 88.01678, "activity_10": 95.381082, "activity_20": 99.050936, "activity_30": 99.903079}, "trend_signal": 0, "fair_value": 112.377501, "relative_strength": -31.074239, "rate_of_change": -1.4856841622624521, "market_dynamics": -0.168026, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.125463, "high": 86.676134, "low": 78.771138, "close": 79.2652, "volume": 2598879}, "trend_line": 100.897407, "activity_lines": {"activity_5": 83.575113, "activity_10": 91.563295, "activity_20": 97.145446, "activity_30": 98.421762}, "trend_signal": 0, "fair_value": 112.140179, "relative_strength": -35.13116, "rate_of_change": -1.2992985134460835, "market_dynamics": -0.526598, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.216318, "high": 80.028342, "low": 78.433645, "close": 79.05, "volume": 1710569}, "trend_line": 99.673797, "activity_lines": {"activity_5": 81.052313, "activity_10": 88.207238, "activity_20": 95.311015, "activity_30": 97.012252}, "trend_signal": 0, "fair_value": 111.891533, "relative_strength": -35.976674, "rate_of_change": -1.2127269038737616, "market_dynamics": -0.84871, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.551036, "high": 79.304359, "low": 77.240059, "close": 78.2184, "volume": 2257290}, "trend_line": 98.548867, "activity_lines": {"activity_5": 79.621333, "activity_10": 85.275956, "activity_20": 93.476384, "activity_30": 95.628032}, "trend_signal": 0, "fair_value": 111.633506, "relative_strength": -36.813979, "rate_of_change": -1.12861156478266, "market_dynamics": -1.015656, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.963961, "high": 84.513951, "low": 77.836777, "close": 83.1883, "volume": 1603377}, "trend_line": 97.652637, "activity_lines": {"activity_5": 80.635527, "activity_10": 83.834051, "activity_20": 92.176877, "activity_30": 94.637028}, "trend_signal": 0, "fair_value": 111.400032, "relative_strength": -32.282131, "rate_of_change": -0.9094269952388218, "market_dynamics": -1.089324, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.291782, "high": 85.292668, "low": 75.209772, "close": 75.9552, "volume": 2546258}, "trend_line": 96.774277, "activity_lines": {"activity_5": 78.969973, "activity_10": 81.512487, "activity_20": 90.222404, "activity_30": 93.237194}, "trend_signal": 0, "fair_value": 111.11509, "relative_strength": -37.73927, "rate_of_change": -0.8994739179444797, "market_dynamics": -1.060036, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.33777, "high": 76.33777, "low": 73.233452, "close": 74.2388, "volume": 3354907}, "trend_line": 95.740897, "activity_lines": {"activity_5": 77.337767, "activity_10": 79.399031, "activity_20": 88.184389, "activity_30": 91.783292}, "trend_signal": 0, "fair_value": 110.79652, "relative_strength": -39.994482, "rate_of_change": -1.0678250791788337, "market_dynamics": -0.950746, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.346662, "high": 79.662742, "low": 73.650275, "close": 78.5446, "volume": 1838297}, "trend_line": 94.76916, "activity_lines": {"activity_5": 77.47592, "activity_10": 78.702727, "activity_20": 86.678265, "activity_30": 90.673853}, "trend_signal": 0, "fair_value": 110.503645, "relative_strength": -36.22132, "rate_of_change": -1.0149654227701717, "market_dynamics": -0.89139, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.544602, "high": 78.544602, "low": 75.347107, "close": 76.4064, "volume": 1731857}, "trend_line": 93.80901, "activity_lines": {"activity_5": 76.935033, "activity_10": 78.000218, "activity_20": 85.052653, "activity_30": 89.489159}, "trend_signal": 0, "fair_value": 110.169028, "relative_strength": -36.839834, "rate_of_change": -1.013146048777892, "market_dynamics": -0.873624, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.681078, "high": 79.103722, "low": 72.458617, "close": 73.1501, "volume": 1743863}, "trend_line": 92.74195, "activity_lines": {"activity_5": 75.429513, "activity_10": 76.953656, "activity_20": 83.253477, "activity_30": 88.156326}, "trend_signal": 0, "fair_value": 109.837392, "relative_strength": -38.014085, "rate_of_change": -1.1374813570679383, "market_dynamics": -0.880084, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.591477, "high": 76.239711, "low": 69.216987, "close": 71.2473, "volume": 3314157}, "trend_line": 91.82404, "activity_lines": {"activity_5": 73.95894, "activity_10": 75.670358, "activity_20": 81.43082, "activity_30": 86.769575}, "trend_signal": 0, "fair_value": 109.476467, "relative_strength": -37.008125, "rate_of_change": -0.9897462798658064, "market_dynamics": -0.908065, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.639604, "high": 71.855386, "low": 59.879488, "close": 64.5188, "volume": 5813785}, "trend_line": 90.69161, "activity_lines": {"activity_5": 70.559393, "activity_10": 73.414425, "activity_20": 79.137874, "activity_30": 85.007946}, "trend_signal": 0, "fair_value": 109.023472, "relative_strength": -43.61453, "rate_of_change": -1.2332609194716322, "market_dynamics": -0.905412, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.832715, "high": 70.477379, "low": 64.224602, "close": 70.3842, "volume": 3125003}, "trend_line": 89.849753, "activity_lines": {"activity_5": 69.76298, "activity_10": 72.493045, "activity_20": 77.604936, "activity_30": 83.697791}, "trend_signal": 0, "fair_value": 108.591476, "relative_strength": -37.993074, "rate_of_change": -0.9282633751898223, "market_dynamics": -0.820675, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.698061, "high": 70.825569, "low": 67.206315, "close": 69.7957, "volume": 1672734}, "trend_line": 89.1364, "activity_lines": {"activity_5": 69.314427, "activity_10": 71.622225, "activity_20": 76.208067, "activity_30": 82.403981}, "trend_signal": 0, "fair_value": 108.165113, "relative_strength": -38.817658, "rate_of_change": -0.7939398564623902, "market_dynamics": -0.721907, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.45281, "high": 74.944998, "low": 69.982013, "close": 73.2874, "volume": 2711514}, "trend_line": 88.56906, "activity_lines": {"activity_5": 70.470487, "activity_10": 71.5394, "activity_20": 75.337261, "activity_30": 81.381465}, "trend_signal": 0, "fair_value": 107.781238, "relative_strength": -36.002514, "rate_of_change": -0.6364852069412738, "market_dynamics": -0.475831, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.189355, "high": 74.474239, "low": 70.953068, "close": 72.6499, "volume": 1809231}, "trend_line": 87.89941, "activity_lines": {"activity_5": 71.404893, "activity_10": 71.520682, "activity_20": 74.566935, "activity_30": 80.354422}, "trend_signal": 0, "fair_value": 107.400408, "relative_strength": -35.752595, "rate_of_change": -0.7560766705664372, "market_dynamics": -0.258612, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.718498, "high": 76.190625, "low": 71.708247, "close": 74.9744, "volume": 1837491}, "trend_line": 87.071227, "activity_lines": {"activity_5": 73.020627, "activity_10": 71.984696, "activity_20": 74.169967, "activity_30": 79.520551}, "trend_signal": 0, "fair_value": 107.052001, "relative_strength": -32.522419, "rate_of_change": -0.9421940374798987, "market_dynamics": -0.057458, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.620883, "high": 77.073395, "low": 73.267786, "close": 74.945, "volume": 1807479}, "trend_line": 86.36219, "activity_lines": {"activity_5": 73.92952, "activity_10": 72.429991, "activity_20": 73.932817, "activity_30": 78.738213}, "trend_signal": 0, "fair_value": 106.690187, "relative_strength": -32.375969, "rate_of_change": -0.8143183740823993, "market_dynamics": 0.159149, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.40828, "high": 74.949253, "low": 69.736247, "close": 69.9428, "volume": 1691852}, "trend_line": 85.190823, "activity_lines": {"activity_5": 72.86696, "activity_10": 72.031242, "activity_20": 73.336601, "activity_30": 77.678898}, "trend_signal": 0, "fair_value": 106.304806, "relative_strength": -36.884206, "rate_of_change": -1.356342399376398, "market_dynamics": 0.119521, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.998536, "high": 70.016941, "low": 65.19206, "close": 65.9986, "volume": 2384769}, "trend_line": 83.848267, "activity_lines": {"activity_5": 70.47986, "activity_10": 71.032885, "activity_20": 72.46048, "activity_30": 76.44069}, "trend_signal": 0, "fair_value": 105.859785, "relative_strength": -39.806558, "rate_of_change": -1.5759396995143333, "market_dynamics": 0.093306, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.844523, "high": 68.733008, "low": 65.182262, "close": 68.1822, "volume": 1866218}, "trend_line": 82.552453, "activity_lines": {"activity_5": 69.306547, "activity_10": 70.561575, "activity_20": 71.854982, "activity_30": 75.429976}, "trend_signal": 0, "fair_value": 105.441815, "relative_strength": -36.707453, "rate_of_change": -1.545427289510953, "market_dynamics": 0.031918, "expectation": {"probability": 45.1094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.936253, "high": 69.244422, "low": 64.803533, "close": 67.7297, "volume": 1046521}, "trend_line": 81.249697, "activity_lines": {"activity_5": 68.280247, "activity_10": 70.06372, "activity_20": 71.286652, "activity_30": 74.473669}, "trend_signal": 0, "fair_value": 105.041693, "relative_strength": -37.243979, "rate_of_change": -1.5780948386839606, "market_dynamics": -0.122394, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.769008, "high": 68.516434, "low": 62.506828, "close": 67.2182, "volume": 1808679}, "trend_line": 79.79935, "activity_lines": {"activity_5": 67.566427, "activity_10": 69.414485, "activity_20": 70.724539, "activity_30": 73.568411}, "trend_signal": 0, "fair_value": 104.677451, "relative_strength": -37.219131, "rate_of_change": -1.7850491183985506, "market_dynamics": -0.119572, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.218207, "high": 74.191825, "low": 66.401831, "close": 69.7952, "volume": 2621144}, "trend_line": 78.444687, "activity_lines": {"activity_5": 68.226727, "activity_10": 69.29136, "activity_20": 70.464196, "activity_30": 72.922982}, "trend_signal": 0, "fair_value": 104.301222, "relative_strength": -32.556473, "rate_of_change": -1.6975865091632978, "market_dynamics": 0.038515, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.218199, "high": 73.61157, "low": 68.152668, "close": 69.8346, "volume": 2202187}, "trend_line": 77.201237, "activity_lines": {"activity_5": 68.91, "activity_10": 69.175407, "activity_20": 70.247716, "activity_30": 72.367493}, "trend_signal": 0, "fair_value": 103.89957, "relative_strength": -31.049581, "rate_of_change": -1.585129659577832, "market_dynamics": 0.189551, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.050942, "high": 70.808303, "low": 61.493751, "close": 67.5428, "volume": 4168234}, "trend_line": 75.96716, "activity_lines": {"activity_5": 68.573607, "activity_10": 68.705542, "activity_20": 69.876559, "activity_30": 71.744368}, "trend_signal": 0, "fair_value": 103.538148, "relative_strength": -30.9592, "rate_of_change": -1.5985197232008073, "market_dynamics": 0.50527, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.037951, "high": 67.611688, "low": 63.76095, "close": 65.9691, "volume": 2140130}, "trend_line": 74.528657, "activity_lines": {"activity_5": 67.755273, "activity_10": 68.042405, "activity_20": 69.395584, "activity_30": 71.099332}, "trend_signal": 0, "fair_value": 103.20081, "relative_strength": -31.672308, "rate_of_change": -1.8935853334519959, "market_dynamics": 0.510835, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.185449, "high": 68.083768, "low": 64.355981, "close": 66.2543, "volume": 1751630}, "trend_line": 73.417623, "activity_lines": {"activity_5": 67.14938, "activity_10": 67.594856, "activity_20": 68.98115, "activity_30": 70.565502}, "trend_signal": 0, "fair_value": 102.839441, "relative_strength": -33.17817, "rate_of_change": -1.4907473778844418, "market_dynamics": 0.376952, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.3527, "high": 71.152598, "low": 65.910086, "close": 70.769, "volume": 1505731}, "trend_line": 72.77504, "activity_lines": {"activity_5": 68.112647, "activity_10": 68.126175, "activity_20": 69.055214, "activity_30": 70.394623}, "trend_signal": 0, "fair_value": 102.465267, "relative_strength": -28.723686, "rate_of_change": -0.8752435365552517, "market_dynamics": 0.448375, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.359098, "high": 73.611508, "low": 68.72309, "close": 72.0181, "volume": 1612037}, "trend_line": 72.537057, "activity_lines": {"activity_5": 69.42736, "activity_10": 68.86958, "activity_20": 69.275084, "activity_30": 70.345789}, "trend_signal": 0, "fair_value": 102.129886, "relative_strength": -26.753661, "rate_of_change": -0.3270118436211094, "market_dynamics": 0.527503, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.555907, "high": 73.739469, "low": 69.421525, "close": 72.9526, "volume": 1656300}, "trend_line": 72.13423, "activity_lines": {"activity_5": 70.908007, "activity_10": 69.673449, "activity_20": 69.589344, "activity_30": 70.372598}, "trend_signal": 0, "fair_value": 101.840393, "relative_strength": -21.699339, "rate_of_change": -0.5553395969731747, "market_dynamics": 0.85942, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.883738, "high": 76.906606, "low": 68.939557, "close": 74.1624, "volume": 2083649}, "trend_line": 71.964137, "activity_lines": {"activity_5": 72.431267, "activity_10": 70.610547, "activity_20": 70.010703, "activity_30": 70.503448}, "trend_signal": 0, "fair_value": 101.513905, "relative_strength": -22.536637, "rate_of_change": -0.2358006732726037, "market_dynamics": 1.245119, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.360194, "high": 76.431233, "low": 73.186604, "close": 74.2024, "volume": 1927065}, "trend_line": 71.80255, "activity_lines": {"activity_5": 73.42164, "activity_10": 71.43796, "activity_20": 70.38995, "activity_30": 70.647852}, "trend_signal": 0, "fair_value": 101.189277, "relative_strength": -22.692907, "rate_of_change": -0.2245382307579083, "market_dynamics": 1.408109, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.626552, "high": 76.204488, "low": 72.269508, "close": 73.7291, "volume": 1644495}, "trend_line": 71.652907, "activity_lines": {"activity_5": 73.724373, "activity_10": 72.052333, "activity_20": 70.705939, "activity_30": 70.772145}, "trend_signal": 0, "fair_value": 100.838057, "relative_strength": -22.699065, "rate_of_change": -0.20840903282682513, "market_dynamics": 1.448611, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.581101, "high": 75.198485, "low": 65.057587, "close": 65.6717, "volume": 2196948}, "trend_line": 71.06902, "activity_lines": {"activity_5": 71.143967, "activity_10": 71.130198, "activity_20": 70.235825, "activity_30": 70.386261}, "trend_signal": 0, "fair_value": 100.406511, "relative_strength": -30.438099, "rate_of_change": -0.8148825001615136, "market_dynamics": 1.255502, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.375898, "high": 65.494243, "low": 60.598891, "close": 63.1372, "volume": 2335285}, "trend_line": 70.641753, "activity_lines": {"activity_5": 68.14182, "activity_10": 69.822935, "activity_20": 69.560596, "activity_30": 69.874531}, "trend_signal": 0, "fair_value": 99.935346, "relative_strength": -33.0618, "rate_of_change": -0.6012000728306097, "market_dynamics": 0.891268, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.107559, "high": 66.440948, "low": 62.003004, "close": 65.4646, "volume": 1808954}, "trend_line": 70.34928, "activity_lines": {"activity_5": 66.569833, "activity_10": 69.018936, "activity_20": 69.152323, "activity_30": 69.540521}, "trend_signal": 0, "fair_value": 99.454, "relative_strength": -30.321812, "rate_of_change": -0.414022851329866, "market_dynamics": 0.505219, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.306878, "high": 65.306878, "low": 60.799895, "close": 61.293, "volume": 1608279}, "trend_line": 69.774227, "activity_lines": {"activity_5": 64.187167, "activity_10": 67.465638, "activity_20": 68.392039, "activity_30": 68.956245}, "trend_signal": 0, "fair_value": 98.944803, "relative_strength": -33.15254, "rate_of_change": -0.8174255656916417, "market_dynamics": -0.052984, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.490208, "high": 70.464721, "low": 61.490208, "close": 69.4292, "volume": 2591466}, "trend_line": 69.541653, "activity_lines": {"activity_5": 65.377193, "activity_10": 67.481855, "activity_20": 68.471641, "activity_30": 68.933985}, "trend_signal": 0, "fair_value": 98.424365, "relative_strength": -22.167446, "rate_of_change": -0.3333236497195442, "market_dynamics": -0.05393, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.961737, "high": 76.914518, "low": 67.604695, "close": 72.4174, "volume": 2873544}, "trend_line": 69.51723, "activity_lines": {"activity_5": 67.849947, "activity_10": 68.06574, "activity_20": 68.838279, "activity_30": 69.119517}, "trend_signal": 0, "fair_value": 97.953979, "relative_strength": -21.533595, "rate_of_change": -0.03511995896904946, "market_dynamics": 0.205638, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.969667, "high": 76.105815, "low": 69.044552, "close": 71.2438, "volume": 2297687}, "trend_line": 69.517113, "activity_lines": {"activity_5": 69.481787, "activity_10": 68.428984, "activity_20": 69.06258, "activity_30": 69.230908}, "trend_signal": 0, "fair_value": 97.534902, "relative_strength": -20.022935, "rate_of_change": -0.00016830359898262825, "market_dynamics": 0.418928, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.997266, "high": 74.182725, "low": 68.373948, "close": 73.877, "volume": 1693274}, "trend_line": 69.829053, "activity_lines": {"activity_5": 71.45092, "activity_10": 69.30206, "activity_20": 69.523083, "activity_30": 69.512191}, "trend_signal": 0, "fair_value": 97.175442, "relative_strength": -17.248674, "rate_of_change": 0.44872404295616686, "market_dynamics": 0.806306, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.168938, "high": 76.924392, "low": 71.84541, "close": 73.019, "volume": 1504544}, "trend_line": 69.91688, "activity_lines": {"activity_5": 72.573227, "activity_10": 70.024325, "activity_20": 69.872599, "activity_30": 69.717994}, "trend_signal": 0, "fair_value": 96.830339, "relative_strength": -17.953247, "rate_of_change": 0.12577429626606038, "market_dynamics": 0.796888, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.304979, "high": 75.376019, "low": 70.297039, "close": 71.2438, "volume": 1551876}, "trend_line": 69.96515, "activity_lines": {"activity_5": 72.322067, "activity_10": 70.445344, "activity_20": 70.025425, "activity_30": 69.803602}, "trend_signal": 0, "fair_value": 96.44259, "relative_strength": -19.402064, "rate_of_change": 0.06903912188299599, "market_dynamics": 0.571311, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.332534, "high": 75.287234, "low": 70.030737, "close": 71.5495, "volume": 1744781}, "trend_line": 69.90722, "activity_lines": {"activity_5": 72.051833, "activity_10": 70.967131, "activity_20": 70.200467, "activity_30": 69.905818}, "trend_signal": 0, "fair_value": 96.071042, "relative_strength": -17.263911, "rate_of_change": -0.08279836461438149, "market_dynamics": 0.43954, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.441501, "high": 72.123968, "low": 67.40604, "close": 67.8808, "volume": 3356724}, "trend_line": 69.74825, "activity_lines": {"activity_5": 70.61656, "activity_10": 70.715013, "activity_20": 70.017943, "activity_30": 69.775082}, "trend_signal": 1, "fair_value": 95.629037, "relative_strength": -18.717392, "rate_of_change": -0.22740140431846168, "market_dynamics": 0.366065, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.534644, "high": 70.610695, "low": 66.397197, "close": 69.8491, "volume": 1109167}, "trend_line": 69.577407, "activity_lines": {"activity_5": 70.061587, "activity_10": 70.73452, "activity_20": 70.021267, "activity_30": 69.781588}, "trend_signal": 1, "fair_value": 95.201256, "relative_strength": -15.629331, "rate_of_change": -0.2449423462237475, "market_dynamics": 0.267401, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.869962, "high": 69.750247, "low": 65.116386, "close": 67.2083, "volume": 1154542}, "trend_line": 69.319517, "activity_lines": {"activity_5": 68.894873, "activity_10": 70.194164, "activity_20": 69.75461, "activity_30": 69.628742}, "trend_signal": 0, "fair_value": 94.74932, "relative_strength": -17.10722, "rate_of_change": -0.37065192728436847, "market_dynamics": 0.17587, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.48524, "high": 70.215114, "low": 65.87056, "close": 68.0688, "volume": 1422290}, "trend_line": 69.25705, "activity_lines": {"activity_5": 68.402373, "activity_10": 69.702711, "activity_20": 69.565362, "activity_30": 69.548051}, "trend_signal": 0, "fair_value": 94.350395, "relative_strength": -12.988471, "rate_of_change": -0.09011459211407669, "market_dynamics": 0.187686, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.623677, "high": 70.452458, "low": 65.319111, "close": 66.9511, "volume": 2195369}, "trend_line": 69.2888, "activity_lines": {"activity_5": 67.748973, "activity_10": 69.032775, "activity_20": 69.282525, "activity_30": 69.39928}, "trend_signal": 0, "fair_value": 94.011193, "relative_strength": -15.697484, "rate_of_change": 0.04584370833003741, "market_dynamics": 0.17625, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.504976, "high": 71.342622, "low": 66.812618, "close": 68.0193, "volume": 1818449}, "trend_line": 69.28337, "activity_lines": {"activity_5": 67.7582, "activity_10": 68.656444, "activity_20": 69.12555, "activity_30": 69.317377}, "trend_signal": 0, "fair_value": 93.612692, "relative_strength": -14.889571, "rate_of_change": -0.007836764383262277, "market_dynamics": 0.204937, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.771988, "high": 72.480025, "low": 67.593953, "close": 70.9964, "volume": 1877656}, "trend_line": 69.39226, "activity_lines": {"activity_5": 68.75056, "activity_10": 68.880031, "activity_20": 69.2756, "activity_30": 69.427895}, "trend_signal": 0, "fair_value": 93.209126, "relative_strength": -9.672434, "rate_of_change": 0.15716614246678265, "market_dynamics": 0.430923, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.562225, "high": 73.884518, "low": 64.695935, "close": 65.7048, "volume": 3704219}, "trend_line": 69.341813, "activity_lines": {"activity_5": 67.902567, "activity_10": 68.193884, "activity_20": 68.936764, "activity_30": 69.189994}, "trend_signal": 0, "fair_value": 92.765463, "relative_strength": -15.481239, "rate_of_change": -0.07269830958091184, "market_dynamics": 0.260883, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.793916, "high": 66.723655, "low": 61.026527, "close": 62.4607, "volume": 3059063}, "trend_line": 69.09733, "activity_lines": {"activity_5": 66.07344, "activity_10": 67.050885, "activity_20": 68.329431, "activity_30": 68.746051}, "trend_signal": 0, "fair_value": 92.304896, "relative_strength": -20.13942, "rate_of_change": -0.35257659040441075, "market_dynamics": -0.038553, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.817745, "high": 63.182681, "low": 58.850493, "close": 60.4627, "volume": 1739368}, "trend_line": 68.784933, "activity_lines": {"activity_5": 63.952187, "activity_10": 65.704307, "activity_20": 67.585472, "activity_30": 68.188978}, "trend_signal": 0, "fair_value": 91.776553, "relative_strength": -20.760815, "rate_of_change": -0.4521115360029168, "market_dynamics": -0.398276, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.462705, "high": 62.76727, "low": 58.088903, "close": 58.5241, "volume": 2543034}, "trend_line": 68.48431, "activity_lines": {"activity_5": 61.617293, "activity_10": 64.206835, "activity_20": 66.681689, "activity_30": 67.526989}, "trend_signal": 0, "fair_value": 91.26969, "relative_strength": -21.896881, "rate_of_change": -0.43704774706984395, "market_dynamics": -0.877276, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.781234, "high": 62.589205, "low": 54.617192, "close": 62.0551, "volume": 3016117}, "trend_line": 68.353843, "activity_lines": {"activity_5": 61.092413, "activity_10": 63.521484, "activity_20": 66.136158, "activity_30": 67.112202}, "trend_signal": 0, "fair_value": 90.814613, "relative_strength": -13.811023, "rate_of_change": -0.19050640942428404, "market_dynamics": -0.977239, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.14697, "high": 64.379974, "low": 57.720661, "close": 58.3856, "volume": 2677537}, "trend_line": 68.091553, "activity_lines": {"activity_5": 59.940453, "activity_10": 62.31066, "activity_20": 65.257387, "activity_30": 66.469089}, "trend_signal": 0, "fair_value": 90.290721, "relative_strength": -16.418493, "rate_of_change": -0.3837238529514618, "market_dynamics": -1.029169, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.54441, "high": 61.938576, "low": 57.561888, "close": 59.1895, "volume": 2340315}, "trend_line": 67.70557, "activity_lines": {"activity_5": 59.544407, "activity_10": 61.406413, "activity_20": 64.469023, "activity_30": 65.894763}, "trend_signal": 0, "fair_value": 89.775322, "relative_strength": -15.182072, "rate_of_change": -0.566858858396151, "market_dynamics": -0.967283, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.904095, "high": 60.787373, "low": 57.6959, "close": 58.4055, "volume": 1726533}, "trend_line": 67.251817, "activity_lines": {"activity_5": 59.105107, "activity_10": 60.521062, "activity_20": 63.654752, "activity_30": 65.294758}, "trend_signal": 0, "fair_value": 89.223168, "relative_strength": -14.427853, "rate_of_change": -0.6701856287451563, "market_dynamics": -0.958721, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.968809, "high": 60.668264, "low": 54.554793, "close": 55.8152, "volume": 2240460}, "trend_line": 66.68057, "activity_lines": {"activity_5": 57.93952, "activity_10": 59.320122, "activity_20": 62.66051, "activity_30": 64.556912}, "trend_signal": 0, "fair_value": 88.682057, "relative_strength": -9.519814, "rate_of_change": -0.8494149682230884, "market_dynamics": -1.079841, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.371445, "high": 58.028395, "low": 49.979647, "close": 51.3393, "volume": 3899324}, "trend_line": 65.9198, "activity_lines": {"activity_5": 55.46256, "activity_10": 57.527275, "activity_20": 61.313461, "activity_30": 63.567153}, "trend_signal": 0, "fair_value": 88.119677, "relative_strength": -20.631904, "rate_of_change": -1.1409170617467845, "market_dynamics": -1.068311, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.163015, "high": 52.163015, "low": 46.89322, "close": 48.223, "volume": 2269971}, "trend_line": 65.05382, "activity_lines": {"activity_5": 52.66122, "activity_10": 55.525229, "activity_20": 59.776944, "activity_30": 62.425424}, "trend_signal": 0, "fair_value": 87.557546, "relative_strength": -23.728064, "rate_of_change": -1.3136872381287463, "market_dynamics": -1.171709, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.756562, "high": 50.803375, "low": 45.652573, "close": 50.327, "volume": 2341958}, "trend_line": 64.27375, "activity_lines": {"activity_5": 51.23872, "activity_10": 54.22358, "activity_20": 58.558884, "activity_30": 61.475306}, "trend_signal": 0, "fair_value": 87.057766, "relative_strength": -23.447514, "rate_of_change": -1.199114825232392, "market_dynamics": -1.216119, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.632237, "high": 59.536851, "low": 48.024474, "close": 57.2443, "volume": 3984700}, "trend_line": 63.992837, "activity_lines": {"activity_5": 52.71282, "activity_10": 54.400235, "activity_20": 58.099218, "activity_30": 61.021794}, "trend_signal": 0, "fair_value": 86.701229, "relative_strength": -14.875626, "rate_of_change": -0.4370571189638153, "market_dynamics": -0.950808, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.748045, "high": 58.137469, "low": 54.415797, "close": 56.6488, "volume": 1906836}, "trend_line": 63.776557, "activity_lines": {"activity_5": 54.065833, "activity_10": 54.527133, "activity_20": 57.650958, "activity_30": 60.547985}, "trend_signal": 0, "fair_value": 86.347988, "relative_strength": -14.912761, "rate_of_change": -0.33797532683229015, "market_dynamics": -0.888389, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.782607, "high": 60.618633, "low": 57.383257, "close": 59.8346, "volume": 1849363}, "trend_line": 63.58889, "activity_lines": {"activity_5": 56.425207, "activity_10": 55.267364, "activity_20": 57.559593, "activity_30": 60.293665}, "trend_signal": 0, "fair_value": 86.036013, "relative_strength": -14.091054, "rate_of_change": -0.2942570261357909, "market_dynamics": -0.497099, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.802417, "high": 60.340708, "low": 54.356259, "close": 54.9815, "volume": 1472164}, "trend_line": 63.378507, "activity_lines": {"activity_5": 56.600527, "activity_10": 55.165585, "activity_20": 57.053717, "activity_30": 59.738349}, "trend_signal": 0, "fair_value": 85.671033, "relative_strength": -18.41279, "rate_of_change": -0.3308486749808028, "market_dynamics": -0.21544, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.063264, "high": 57.827634, "low": 55.815153, "close": 56.3213, "volume": 1203975}, "trend_line": 62.941577, "activity_lines": {"activity_5": 56.77188, "activity_10": 55.3693, "activity_20": 56.733663, "activity_30": 59.283046}, "trend_signal": 0, "fair_value": 85.345135, "relative_strength": -17.220069, "rate_of_change": -0.6893977480409829, "market_dynamics": -0.163717, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.96403, "high": 57.016023, "low": 53.979138, "close": 56.5198, "volume": 1381222}, "trend_line": 62.411657, "activity_lines": {"activity_5": 56.60978, "activity_10": 55.661255, "activity_20": 56.488454, "activity_30": 58.868738}, "trend_signal": 0, "fair_value": 85.072031, "relative_strength": -17.624337, "rate_of_change": -0.8419236143384271, "market_dynamics": 0.061414, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.438189, "high": 60.117841, "low": 53.274269, "close": 53.344, "volume": 1708394}, "trend_line": 61.814997, "activity_lines": {"activity_5": 55.43738, "activity_10": 55.410076, "activity_20": 55.990461, "activity_30": 58.283728}, "trend_signal": 0, "fair_value": 84.862749, "relative_strength": -21.431439, "rate_of_change": -0.9560073048533225, "market_dynamics": 0.018775, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.792236, "high": 54.08112, "low": 51.102624, "close": 51.9892, "volume": 1925307}, "trend_line": 61.085403, "activity_lines": {"activity_5": 54.0337, "activity_10": 54.957502, "activity_20": 55.433322, "activity_30": 57.649805}, "trend_signal": 0, "fair_value": 84.612921, "relative_strength": -22.845413, "rate_of_change": -1.1802863955489618, "market_dynamics": 0.061859, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.680416, "high": 53.094953, "low": 50.60457, "close": 51.9693, "volume": 2631048}, "trend_line": 60.383747, "activity_lines": {"activity_5": 53.146413, "activity_10": 54.489493, "activity_20": 54.964799, "activity_30": 57.061669}, "trend_signal": 0, "fair_value": 84.345486, "relative_strength": -24.923522, "rate_of_change": -1.1486475746096, "market_dynamics": 0.088399, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.078886, "high": 55.087269, "low": 51.570848, "close": 54.121, "volume": 1437689}, "trend_line": 59.812987, "activity_lines": {"activity_5": 53.177173, "activity_10": 54.344587, "activity_20": 54.766606, "activity_30": 56.657621}, "trend_signal": 0, "fair_value": 84.101079, "relative_strength": -22.628971, "rate_of_change": -0.9452212364363543, "market_dynamics": 0.061358, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.304184, "high": 54.599184, "low": 50.973185, "close": 51.0728, "volume": 1992000}, "trend_line": 59.13043, "activity_lines": {"activity_5": 52.338553, "activity_10": 53.576482, "activity_20": 54.317821, "activity_30": 56.093738}, "trend_signal": 0, "fair_value": 83.832919, "relative_strength": -26.283055, "rate_of_change": -1.141151837141995, "market_dynamics": 0.093332, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.903387, "high": 51.406444, "low": 47.347123, "close": 47.4567, "volume": 2422184}, "trend_line": 58.449627, "activity_lines": {"activity_5": 50.6577, "activity_10": 52.263113, "activity_20": 53.56936, "activity_30": 55.340594}, "trend_signal": 0, "fair_value": 83.50451, "relative_strength": -31.303275, "rate_of_change": -1.1513581078304307, "market_dynamics": 0.0885, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.715733, "high": 50.783885, "low": 47.147926, "close": 50.754, "volume": 2592860}, "trend_line": 57.813123, "activity_lines": {"activity_5": 50.468433, "activity_10": 51.716382, "activity_20": 53.187629, "activity_30": 54.844102}, "trend_signal": 0, "fair_value": 83.224698, "relative_strength": -26.987742, "rate_of_change": -1.0889787200866177, "market_dynamics": 0.146901, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.465072, "high": 52.796068, "low": 49.399289, "close": 52.0888, "volume": 3366204}, "trend_line": 57.30914, "activity_lines": {"activity_5": 50.806447, "activity_10": 51.577444, "activity_20": 52.986836, "activity_30": 54.474791}, "trend_signal": 0, "fair_value": 82.957285, "relative_strength": -22.606366, "rate_of_change": -0.8717449842659393, "market_dynamics": 0.295421, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.068932, "high": 54.688815, "low": 50.853625, "close": 54.4597, "volume": 3490296}, "trend_line": 56.855503, "activity_lines": {"activity_5": 51.926793, "activity_10": 51.922173, "activity_20": 53.041829, "activity_30": 54.290956}, "trend_signal": 0, "fair_value": 82.667012, "relative_strength": -20.4842, "rate_of_change": -0.7915613460610306, "market_dynamics": 0.489018, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.380046, "high": 55.485777, "low": 51.795027, "close": 52.9157, "volume": 2597962}, "trend_line": 56.387657, "activity_lines": {"activity_5": 52.509893, "activity_10": 52.020022, "activity_20": 52.972296, "activity_30": 54.036775}, "trend_signal": 0, "fair_value": 82.397151, "relative_strength": -22.955816, "rate_of_change": -0.822868456550286, "market_dynamics": 0.646721, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.025225, "high": 55.904107, "low": 52.397649, "close": 55.5953, "volume": 1896258}, "trend_line": 55.973523, "activity_lines": {"activity_5": 53.863333, "activity_10": 52.6706, "activity_20": 53.184106, "activity_30": 53.985656}, "trend_signal": 0, "fair_value": 82.18389, "relative_strength": -18.683817, "rate_of_change": -0.7344408724058124, "market_dynamics": 0.781042, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.485746, "high": 55.520611, "low": 52.975439, "close": 54.1509, "volume": 1165565}, "trend_line": 55.412007, "activity_lines": {"activity_5": 54.192733, "activity_10": 53.017627, "activity_20": 53.2594, "activity_30": 53.868067}, "trend_signal": 0, "fair_value": 81.985792, "relative_strength": -20.106106, "rate_of_change": -1.003181450629787, "market_dynamics": 0.825075, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.334002, "high": 56.417094, "low": 51.81985, "close": 54.7585, "volume": 1419168}, "trend_line": 55.04713, "activity_lines": {"activity_5": 54.498207, "activity_10": 53.435824, "activity_20": 53.379173, "activity_30": 53.825905}, "trend_signal": 0, "fair_value": 81.729294, "relative_strength": -18.708149, "rate_of_change": -0.6584800294275569, "market_dynamics": 0.836369, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.489576, "high": 54.594172, "low": 52.148616, "close": 52.6965, "volume": 1663456}, "trend_line": 54.721657, "activity_lines": {"activity_5": 53.938367, "activity_10": 53.428398, "activity_20": 53.271444, "activity_30": 53.674252}, "trend_signal": 0, "fair_value": 81.498779, "relative_strength": -22.211361, "rate_of_change": -0.5912624327553541, "market_dynamics": 0.816772, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.06, "high": 53.58, "low": 49.735, "close": 50.01, "volume": 1934255}, "trend_line": 54.373233, "activity_lines": {"activity_5": 52.600573, "activity_10": 52.958418, "activity_20": 52.896574, "activity_30": 53.370274}, "trend_signal": 0, "fair_value": 81.309372, "relative_strength": -26.298636, "rate_of_change": -0.6367204852733195, "market_dynamics": 0.63119, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.91, "high": 50.565, "low": 45.065, "close": 46.0, "volume": 2591105}, "trend_line": 53.955763, "activity_lines": {"activity_5": 50.119827, "activity_10": 51.778671, "activity_20": 52.174248, "activity_30": 52.830065}, "trend_signal": 0, "fair_value": 81.106247, "relative_strength": -31.225663, "rate_of_change": -0.7677858699334681, "market_dynamics": 0.335456, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.94, "high": 48.435, "low": 45.175, "close": 48.13, "volume": 2035331}, "trend_line": 53.491593, "activity_lines": {"activity_5": 48.988767, "activity_10": 51.012682, "activity_20": 51.705488, "activity_30": 52.45421}, "trend_signal": 0, "fair_value": 80.918268, "relative_strength": -28.23376, "rate_of_change": -0.8602788176677175, "market_dynamics": 0.029364, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.24, "high": 48.41, "low": 42.5, "close": 42.68, "volume": 1441639}, "trend_line": 52.968073, "activity_lines": {"activity_5": 46.442433, "activity_10": 49.303493, "activity_20": 50.773417, "activity_30": 51.756688}, "trend_signal": 0, "fair_value": 80.71933, "relative_strength": -34.215652, "rate_of_change": -0.9786958485233461, "market_dynamics": -0.438012, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.19, "high": 45.565, "low": 42.51, "close": 45.19, "volume": 1399166}, "trend_line": 52.501423, "activity_lines": {"activity_5": 45.538, "activity_10": 48.221736, "activity_20": 50.138971, "activity_30": 51.254876}, "trend_signal": 0, "fair_value": 80.529649, "relative_strength": -30.932993, "rate_of_change": -0.8810024106408293, "market_dynamics": -0.748734, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.76, "high": 49.62, "low": 45.71, "close": 47.76, "volume": 1898609}, "trend_line": 52.146573, "activity_lines": {"activity_5": 45.990667, "activity_10": 47.775793, "activity_20": 49.802294, "activity_30": 50.948978}, "trend_signal": 0, "fair_value": 80.338179, "relative_strength": -27.875473, "rate_of_change": -0.675886442163684, "market_dynamics": -0.734923, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.43, "high": 48.43, "low": 43.5101, "close": 44.0, "volume": 2093704}, "trend_line": 51.752733, "activity_lines": {"activity_5": 45.34, "activity_10": 46.739953, "activity_20": 49.149235, "activity_30": 50.423393}, "trend_signal": 0, "fair_value": 80.148759, "relative_strength": -33.253636, "rate_of_change": -0.7552557672390041, "market_dynamics": -0.871085, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.76, "high": 46.23, "low": 41.615, "close": 43.97, "volume": 3212403}, "trend_line": 51.50709, "activity_lines": {"activity_5": 44.812667, "activity_10": 45.909482, "activity_20": 48.537814, "activity_30": 49.921281}, "trend_signal": 0, "fair_value": 79.877772, "relative_strength": -31.418951, "rate_of_change": -0.47464739688240454, "market_dynamics": -0.69364, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.64, "high": 45.55, "low": 41.41, "close": 42.04, "volume": 2247667}, "trend_line": 51.30099, "activity_lines": {"activity_5": 43.919333, "activity_10": 44.913209, "activity_20": 47.78077, "activity_30": 49.310501}, "trend_signal": 0, "fair_value": 79.625224, "relative_strength": -33.715359, "rate_of_change": -0.4001390876479321, "market_dynamics": -0.709716, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.13, "high": 43.49, "low": 40.1584, "close": 42.78, "volume": 2693718}, "trend_line": 51.049423, "activity_lines": {"activity_5": 43.315333, "activity_10": 44.282727, "activity_20": 47.141485, "activity_30": 48.76076}, "trend_signal": 0, "fair_value": 79.383197, "relative_strength": -30.367935, "rate_of_change": -0.49037455222599297, "market_dynamics": -0.827677, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.87, "high": 44.1675, "low": 42.37, "close": 43.42, "volume": 2402577}, "trend_line": 50.588613, "activity_lines": {"activity_5": 43.085333, "activity_10": 43.948909, "activity_20": 46.617157, "activity_30": 48.268539}, "trend_signal": 0, "fair_value": 79.100733, "relative_strength": -31.004071, "rate_of_change": -0.9026742574543791, "market_dynamics": -0.820265, "expectation": {"probability": 44.2027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.2, "high": 45.52, "low": 38.95, "close": 40.07, "volume": 3162268}, "trend_line": 50.035987, "activity_lines": {"activity_5": 42.028, "activity_10": 43.125818, "activity_20": 45.810223, "activity_30": 47.589918}, "trend_signal": 0, "fair_value": 78.79164, "relative_strength": -35.733032, "rate_of_change": -1.0923920764540502, "market_dynamics": -0.871469, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.07, "high": 41.31, "low": 38.32, "close": 40.83, "volume": 3654019}, "trend_line": 49.4025, "activity_lines": {"activity_5": 41.486, "activity_10": 42.548727, "activity_20": 45.110845, "activity_30": 46.995984}, "trend_signal": 0, "fair_value": 78.524397, "relative_strength": -33.290614, "rate_of_change": -1.2660627639862392, "market_dynamics": -0.79728, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.45, "high": 40.81, "low": 38.65, "close": 39.95, "volume": 3672510}, "trend_line": 48.90145, "activity_lines": {"activity_5": 40.86, "activity_10": 41.944364, "activity_20": 44.374915, "activity_30": 46.386145}, "trend_signal": 0, "fair_value": 78.239995, "relative_strength": -33.996907, "rate_of_change": -1.0142199281413014, "market_dynamics": -0.811763, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.61, "high": 41.01, "low": 39.0, "close": 40.8, "volume": 1200802}, "trend_line": 48.384073, "activity_lines": {"activity_5": 40.656667, "activity_10": 41.544182, "activity_20": 43.77774, "activity_30": 45.863471}, "trend_signal": 0, "fair_value": 77.949647, "relative_strength": -32.673126, "rate_of_change": -1.057999302679156, "market_dynamics": -0.876758, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.81, "high": 41.62, "low": 40.15, "close": 40.52, "volume": 2060243}, "trend_line": 47.850747, "activity_lines": {"activity_5": 40.492, "activity_10": 41.172909, "activity_20": 43.218946, "activity_30": 45.356111}, "trend_signal": 0, "fair_value": 77.627744, "relative_strength": -31.603979, "rate_of_change": -1.1022759493604484, "market_dynamics": -0.810678, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.35, "high": 45.69, "low": 40.35, "close": 42.91, "volume": 3506955}, "trend_line": 47.502947, "activity_lines": {"activity_5": 41.317333, "activity_10": 41.367818, "activity_20": 42.946797, "activity_30": 45.037354}, "trend_signal": 0, "fair_value": 77.30516, "relative_strength": -27.797601, "rate_of_change": -0.7268434074811819, "market_dynamics": -0.468776, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.11, "high": 43.94, "low": 39.6, "close": 41.57, "volume": 2941513}, "trend_line": 47.15564, "activity_lines": {"activity_5": 41.506667, "activity_10": 41.338909, "activity_20": 42.607436, "activity_30": 44.654583}, "trend_signal": 0, "fair_value": 76.970002, "relative_strength": -28.959063, "rate_of_change": -0.7311272709038467, "market_dynamics": -0.133882, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.1, "high": 42.67, "low": 40.69, "close": 41.63, "volume": 2188256}, "trend_line": 46.810997, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.364545, "activity_20": 42.333698, "activity_30": 44.29809}, "trend_signal": 0, "fair_value": 76.639587, "relative_strength": -27.738605, "rate_of_change": -0.7308627345530626, "market_dynamics": 0.179596, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.62, "high": 41.9899, "low": 35.37, "close": 38.39, "volume": 4582833}, "trend_line": 46.28663, "activity_lines": {"activity_5": 40.634667, "activity_10": 40.808545, "activity_20": 41.813905, "activity_30": 43.7548}, "trend_signal": 0, "fair_value": 76.246812, "relative_strength": -32.636561, "rate_of_change": -1.1201790895417119, "market_dynamics": 0.289172, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.34, "high": 41.65, "low": 37.695, "close": 41.52, "volume": 2952734}, "trend_line": 45.968203, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.901455, "activity_20": 41.660333, "activity_30": 43.447275}, "trend_signal": 0, "fair_value": 75.903363, "relative_strength": -26.130353, "rate_of_change": -0.6879459576123813, "market_dynamics": 0.280621, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.1, "high": 43.84, "low": 40.19, "close": 41.8, "volume": 2572695}, "trend_line": 45.779647, "activity_lines": {"activity_5": 41.005333, "activity_10": 41.079818, "activity_20": 41.573857, "activity_30": 43.178359}, "trend_signal": 0, "fair_value": 75.558161, "relative_strength": -23.903465, "rate_of_change": -0.41018788574355514, "market_dynamics": 0.275828, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.2, "high": 45.895, "low": 41.37, "close": 45.14, "volume": 2294205}, "trend_line": 45.592513, "activity_lines": {"activity_5": 42.391333, "activity_10": 41.834, "activity_20": 41.825476, "activity_30": 43.137091}, "trend_signal": 0, "fair_value": 75.262573, "relative_strength": -18.024558, "rate_of_change": -0.40877117291883086, "market_dynamics": 0.49982, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.05, "high": 47.0799, "low": 44.93, "close": 46.0, "volume": 2485544}, "trend_line": 45.389553, "activity_lines": {"activity_5": 43.826, "activity_10": 42.666182, "activity_20": 42.173238, "activity_30": 43.163381}, "trend_signal": 0, "fair_value": 74.936511, "relative_strength": -15.379816, "rate_of_change": -0.4451608096267854, "market_dynamics": 0.827572, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.43, "high": 46.015, "low": 38.58, "close": 39.9, "volume": 2212807}, "trend_line": 44.90423, "activity_lines": {"activity_5": 42.936, "activity_10": 42.279273, "activity_20": 41.924238, "activity_30": 42.809216}, "trend_signal": 0, "fair_value": 74.629685, "relative_strength": -24.201832, "rate_of_change": -1.0692394348981604, "market_dynamics": 0.737506, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.87, "high": 39.62, "low": 36.34, "close": 37.28, "volume": 2029008}, "trend_line": 44.38304, "activity_lines": {"activity_5": 41.072, "activity_10": 41.432364, "activity_20": 41.450905, "activity_30": 42.31733}, "trend_signal": 0, "fair_value": 74.30573, "relative_strength": -27.230215, "rate_of_change": -1.1606701640357648, "market_dynamics": 0.557722, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.57, "high": 38.01, "low": 35.72, "close": 35.94, "volume": 2354836}, "trend_line": 43.727863, "activity_lines": {"activity_5": 39.044, "activity_10": 40.400727, "activity_20": 40.899857, "activity_30": 41.772618}, "trend_signal": 0, "fair_value": 73.930881, "relative_strength": -27.649615, "rate_of_change": -1.4761877509967813, "market_dynamics": 0.199925, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.96, "high": 37.49, "low": 34.54, "close": 34.58, "volume": 1817771}, "trend_line": 43.0755, "activity_lines": {"activity_5": 36.953333, "activity_10": 39.248545, "activity_20": 40.257667, "activity_30": 41.182433}, "trend_signal": 0, "fair_value": 73.504512, "relative_strength": -27.859835, "rate_of_change": -1.4918702978922183, "market_dynamics": -0.280997, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.85, "high": 36.27, "low": 33.21, "close": 34.79, "volume": 1808503}, "trend_line": 42.409883, "activity_lines": {"activity_5": 35.636667, "activity_10": 38.261636, "activity_20": 39.68019, "activity_30": 40.647885}, "trend_signal": 0, "fair_value": 73.064638, "relative_strength": -28.764174, "rate_of_change": -1.5452333693166591, "market_dynamics": -0.55818, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.81, "high": 37.67, "low": 33.31, "close": 36.74, "volume": 1945972}, "trend_line": 41.878, "activity_lines": {"activity_5": 35.717333, "activity_10": 37.753636, "activity_20": 39.322952, "activity_30": 40.282086}, "trend_signal": 0, "fair_value": 72.610559, "relative_strength": -26.568758, "rate_of_change": -1.254148708686606, "market_dynamics": -0.65538, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.26, "high": 40.03, "low": 36.26, "close": 39.08, "volume": 1908242}, "trend_line": 41.513667, "activity_lines": {"activity_5": 36.788667, "activity_10": 37.701091, "activity_20": 39.217333, "activity_30": 40.10157}, "trend_signal": 0, "fair_value": 72.13604, "relative_strength": -24.524691, "rate_of_change": -0.8699866278236832, "market_dynamics": -0.627182, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.76, "high": 40.64, "low": 37.02, "close": 38.34, "volume": 1694766}, "trend_line": 41.258333, "activity_lines": {"activity_5": 37.493333, "activity_10": 37.558364, "activity_20": 39.061905, "activity_30": 39.896817}, "trend_signal": 0, "fair_value": 71.598312, "relative_strength": -25.587579, "rate_of_change": -0.6150600957511119, "market_dynamics": -0.511026, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.44, "high": 40.18, "low": 35.255, "close": 36.8, "volume": 3020957}, "trend_line": 40.880667, "activity_lines": {"activity_5": 37.524667, "activity_10": 37.198545, "activity_20": 38.768048, "activity_30": 39.609183}, "trend_signal": 0, "fair_value": 71.052023, "relative_strength": -28.264796, "rate_of_change": -0.9153690237557534, "market_dynamics": -0.272456, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.72, "high": 38.7, "low": 35.105, "close": 36.76, "volume": 2376238}, "trend_line": 40.683333, "activity_lines": {"activity_5": 37.394667, "activity_10": 36.983091, "activity_20": 38.489571, "activity_30": 39.343333}, "trend_signal": 0, "fair_value": 70.536176, "relative_strength": -28.999777, "rate_of_change": -0.48270738831146026, "market_dynamics": -0.127546, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.57, "high": 36.845, "low": 35.07, "close": 35.49, "volume": 1935357}, "trend_line": 40.36, "activity_lines": {"activity_5": 36.71, "activity_10": 36.704727, "activity_20": 38.105333, "activity_30": 39.00828}, "trend_signal": 0, "fair_value": 70.021423, "relative_strength": -30.57235, "rate_of_change": -0.7947554346149518, "market_dynamics": -0.214648, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.26, "high": 38.49, "low": 35.16, "close": 37.23, "volume": 2201335}, "trend_line": 40.009, "activity_lines": {"activity_5": 36.688667, "activity_10": 36.822909, "activity_20": 37.912095, "activity_30": 38.806344}, "trend_signal": 0, "fair_value": 69.521754, "relative_strength": -26.862847, "rate_of_change": -0.8696729435084218, "market_dynamics": -0.168289, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.31, "high": 37.31, "low": 34.52, "close": 35.7, "volume": 1703518}, "trend_line": 39.732333, "activity_lines": {"activity_5": 36.280667, "activity_10": 36.663818, "activity_20": 37.58881, "activity_30": 38.528344}, "trend_signal": 0, "fair_value": 68.959367, "relative_strength": -29.896679, "rate_of_change": -0.6915119098202988, "market_dynamics": -0.377595, "expectation": {"probability": 44.7404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4bacb1-fa21-4d58-af00-5f6157963881/", "share_image": "https://sharemaestro.com/terminal/8e4bacb1-fa21-4d58-af00-5f6157963881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}