{"ticker": {"uuid": "8e4c2102-f7dd-408c-9580-01ed2d100ce8", "symbol": "RDS", "name": "Redstone Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDS was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.11 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 23.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 4291609}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003227, "activity_20": 0.003226, "activity_30": 0.003206}, "trend_signal": 1, "fair_value": 0.004381, "relative_strength": -15.108763, "rate_of_change": -1.0367577756833188, "market_dynamics": 0.221593, "expectation": {"probability": 23.7604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 5161658}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008491, "activity_20": 0.008876, "activity_30": 0.008992}, "trend_signal": 0, "fair_value": 0.011452, "relative_strength": -6.898303, "rate_of_change": 0.7542496904198959, "market_dynamics": -0.796796, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2464548}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008382, "activity_20": 0.008762, "activity_30": 0.008931}, "trend_signal": 0, "fair_value": 0.011446, "relative_strength": -8.807454, "rate_of_change": 0.9273743016759748, "market_dynamics": -1.026436, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2301865}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008273, "activity_20": 0.008657, "activity_30": 0.008865}, "trend_signal": 0, "fair_value": 0.011452, "relative_strength": -6.947902, "rate_of_change": -0.7306542676851554, "market_dynamics": -1.041056, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 423706}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007982, "activity_20": 0.008467, "activity_30": 0.008738}, "trend_signal": 0, "fair_value": 0.011446, "relative_strength": -19.630269, "rate_of_change": -0.747184119549452, "market_dynamics": -1.17556, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1578981}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007745, "activity_20": 0.008286, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.01142, "relative_strength": -17.525316, "rate_of_change": -0.7528089887640377, "market_dynamics": -1.245979, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1697114}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007745, "activity_20": 0.008214, "activity_30": 0.008561}, "trend_signal": 0, "fair_value": 0.011394, "relative_strength": -8.94115, "rate_of_change": 0.0, "market_dynamics": -1.101054, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 384152}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007564, "activity_20": 0.008057, "activity_30": 0.008443}, "trend_signal": 0, "fair_value": 0.011343, "relative_strength": -19.970226, "rate_of_change": -0.3735990037359905, "market_dynamics": -1.087046, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2161203}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007418, "activity_20": 0.007914, "activity_30": 0.008327}, "trend_signal": 0, "fair_value": 0.011292, "relative_strength": -20.676586, "rate_of_change": -0.37500000000000044, "market_dynamics": -1.072063, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9512635}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007127, "activity_20": 0.00769, "activity_30": 0.008148}, "trend_signal": 0, "fair_value": 0.011228, "relative_strength": -30.763673, "rate_of_change": -0.7642294969773136, "market_dynamics": -1.042308, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 7196200}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007055, "activity_20": 0.007581, "activity_30": 0.008039}, "trend_signal": 0, "fair_value": 0.01117, "relative_strength": -18.768778, "rate_of_change": -0.7701149425287281, "market_dynamics": -1.089564, "expectation": {"probability": 34.3371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4999074}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007, "activity_20": 0.007486, "activity_30": 0.007933}, "trend_signal": 0, "fair_value": 0.011099, "relative_strength": -16.00032, "rate_of_change": -1.1583458820803822, "market_dynamics": -1.070199, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2466558}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006964, "activity_20": 0.0074, "activity_30": 0.007834}, "trend_signal": 0, "fair_value": 0.010984, "relative_strength": -15.216032, "rate_of_change": -1.1719207781554097, "market_dynamics": -0.962331, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6772756}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006764, "activity_20": 0.007224, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.010894, "relative_strength": -28.545427, "rate_of_change": -1.5771374362622965, "market_dynamics": -0.887606, "expectation": {"probability": 35.2521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 2859946}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0066, "activity_20": 0.007057, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.010798, "relative_strength": -26.939173, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.97702, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13740120}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006455, "activity_20": 0.00691, "activity_30": 0.007387}, "trend_signal": 0, "fair_value": 0.010708, "relative_strength": -27.546, "rate_of_change": -1.6219512195122094, "market_dynamics": -0.927376, "expectation": {"probability": 33.8444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10168320}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006509, "activity_20": 0.006876, "activity_30": 0.007318}, "trend_signal": 0, "fair_value": 0.010657, "relative_strength": -12.622162, "rate_of_change": -1.2396181975951333, "market_dynamics": -0.633392, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9068918}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006945, "activity_20": 0.007038, "activity_30": 0.007385}, "trend_signal": 0, "fair_value": 0.010619, "relative_strength": 12.292114, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.117337, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 95478471}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007345, "activity_20": 0.0072, "activity_30": 0.007454}, "trend_signal": 0, "fair_value": 0.01058, "relative_strength": 13.461094, "rate_of_change": -0.41598386486827227, "market_dynamics": 0.490456, "expectation": {"probability": 23.2453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16302570}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007527, "activity_20": 0.007267, "activity_30": 0.00746}, "trend_signal": 0, "fair_value": 0.010542, "relative_strength": -0.447946, "rate_of_change": -0.8481012658227985, "market_dynamics": 0.915722, "expectation": {"probability": 30.5215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8428766}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007491, "activity_20": 0.007238, "activity_30": 0.007406}, "trend_signal": 0, "fair_value": 0.01049, "relative_strength": -10.717827, "rate_of_change": -1.2766500702157462, "market_dynamics": 0.938257, "expectation": {"probability": 34.2434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 2479600}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007455, "activity_20": 0.007214, "activity_30": 0.007359}, "trend_signal": 0, "fair_value": 0.010439, "relative_strength": -9.743157, "rate_of_change": -0.8534850640113809, "market_dynamics": 0.728252, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 2962202}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007418, "activity_20": 0.007195, "activity_30": 0.007316}, "trend_signal": 0, "fair_value": 0.010394, "relative_strength": -11.681445, "rate_of_change": -0.44345898004434814, "market_dynamics": 0.456953, "expectation": {"probability": 31.8025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4616054}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007382, "activity_20": 0.007181, "activity_30": 0.007275}, "trend_signal": 0, "fair_value": 0.010349, "relative_strength": -11.906245, "rate_of_change": -0.43233328966330464, "market_dynamics": 0.325339, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1179583}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007327, "activity_20": 0.007171, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.010298, "relative_strength": -13.145671, "rate_of_change": -1.315789473684214, "market_dynamics": 0.284296, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3276615}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007255, "activity_20": 0.007162, "activity_30": 0.007204}, "trend_signal": 0, "fair_value": 0.01026, "relative_strength": -12.475279, "rate_of_change": -1.3333333333333253, "market_dynamics": 0.236952, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2378709}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006982, "activity_20": 0.007057, "activity_30": 0.007114}, "trend_signal": 0, "fair_value": 0.010221, "relative_strength": -24.833354, "rate_of_change": -0.9054054054054083, "market_dynamics": 0.057133, "expectation": {"probability": 32.2913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 5098826}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006727, "activity_20": 0.006962, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.010183, "relative_strength": -25.580025, "rate_of_change": -1.3636983499250002, "market_dynamics": -0.129251, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2181910}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006436, "activity_20": 0.006824, "activity_30": 0.006916}, "trend_signal": 0, "fair_value": 0.010141, "relative_strength": -33.619964, "rate_of_change": -1.603760541960456, "market_dynamics": -0.355144, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 17277123}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006118, "activity_20": 0.006645, "activity_30": 0.00678}, "trend_signal": 0, "fair_value": 0.01009, "relative_strength": -39.649796, "rate_of_change": -1.4050864128143916, "market_dynamics": -0.618008, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1270000}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005855, "activity_20": 0.006471, "activity_30": 0.006649}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -39.858531, "rate_of_change": -1.4251104460595612, "market_dynamics": -0.815554, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 996276}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005627, "activity_20": 0.006307, "activity_30": 0.006526}, "trend_signal": 0, "fair_value": 0.009974, "relative_strength": -38.548073, "rate_of_change": -1.4457134595923125, "market_dynamics": -1.037361, "expectation": {"probability": 30.8159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 6780415}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005436, "activity_20": 0.006152, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.009923, "relative_strength": -38.007512, "rate_of_change": -1.4669209329617172, "market_dynamics": -1.118259, "expectation": {"probability": 30.777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3284833}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005282, "activity_20": 0.006007, "activity_30": 0.006298}, "trend_signal": 0, "fair_value": 0.009865, "relative_strength": -36.606209, "rate_of_change": -1.4887598630340966, "market_dynamics": -1.175505, "expectation": {"probability": 29.9, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2509516}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005867, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.009808, "relative_strength": -36.964989, "rate_of_change": -1.0125434486927514, "market_dynamics": -1.1404, "expectation": {"probability": 29.8106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3625596}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005082, "activity_20": 0.005731, "activity_30": 0.006094}, "trend_signal": 0, "fair_value": 0.009756, "relative_strength": -37.371065, "rate_of_change": -1.0229007633587819, "market_dynamics": -1.073802, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2105000}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.005505, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.009692, "relative_strength": -48.887319, "rate_of_change": -2.0515193583217695, "market_dynamics": -1.103606, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 105000}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004845, "activity_20": 0.005388, "activity_30": 0.005846}, "trend_signal": 0, "fair_value": 0.009635, "relative_strength": -35.361756, "rate_of_change": -1.0551181102362104, "market_dynamics": -0.96488, "expectation": {"probability": 29.8022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004673, "activity_20": 0.005195, "activity_30": 0.005699}, "trend_signal": 0, "fair_value": 0.009564, "relative_strength": -47.342561, "rate_of_change": -1.5915963711602779, "market_dynamics": -0.936095, "expectation": {"probability": 30.6136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 40000}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004527, "activity_20": 0.005026, "activity_30": 0.005558}, "trend_signal": 0, "fair_value": 0.009513, "relative_strength": -47.160214, "rate_of_change": -1.06744298884037, "market_dynamics": -0.950547, "expectation": {"probability": 28.8108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 379575}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004491, "activity_20": 0.004924, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.009458, "relative_strength": -40.353763, "rate_of_change": -1.373222167729277, "market_dynamics": -0.76802, "expectation": {"probability": 29.5733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0045, "close": 0.0045, "volume": 0}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004464, "activity_20": 0.004833, "activity_30": 0.005355}, "trend_signal": 0, "fair_value": 0.00941, "relative_strength": -37.933208, "rate_of_change": -1.3757666169401581, "market_dynamics": -0.678884, "expectation": {"probability": 28.8326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1777974}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004355, "activity_20": 0.004707, "activity_30": 0.005229}, "trend_signal": 0, "fair_value": 0.009365, "relative_strength": -44.499417, "rate_of_change": -1.6806722689075675, "market_dynamics": -0.501542, "expectation": {"probability": 30.1454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8497555}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004445, "activity_20": 0.00469, "activity_30": 0.005174}, "trend_signal": 0, "fair_value": 0.009321, "relative_strength": -30.843805, "rate_of_change": -0.5641025641025649, "market_dynamics": -0.025334, "expectation": {"probability": 29.3109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4552228}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004355, "activity_20": 0.004588, "activity_30": 0.005057}, "trend_signal": 0, "fair_value": 0.009256, "relative_strength": -43.085713, "rate_of_change": -1.1517964586556682, "market_dynamics": 0.138529, "expectation": {"probability": 28.0934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1950026}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004282, "activity_20": 0.0045, "activity_30": 0.004944}, "trend_signal": 0, "fair_value": 0.009205, "relative_strength": -42.492855, "rate_of_change": -1.1652173913043515, "market_dynamics": 0.19651, "expectation": {"probability": 26.4576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 731000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004318, "activity_20": 0.004474, "activity_30": 0.004868}, "trend_signal": 0, "fair_value": 0.009151, "relative_strength": -32.294924, "rate_of_change": -1.460496216786904, "market_dynamics": 0.338945, "expectation": {"probability": 27.0385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1629260}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004164, "activity_20": 0.00436, "activity_30": 0.004732}, "trend_signal": 0, "fair_value": 0.009096, "relative_strength": -46.335564, "rate_of_change": -3.2678571428571432, "market_dynamics": 0.068295, "expectation": {"probability": 27.8411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 386511}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004127, "activity_20": 0.004305, "activity_30": 0.004641}, "trend_signal": 0, "fair_value": 0.009051, "relative_strength": -38.291464, "rate_of_change": -3.082887206941104, "market_dynamics": 0.033982, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1022727}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003909, "activity_20": 0.004162, "activity_30": 0.004496}, "trend_signal": 0, "fair_value": 0.008987, "relative_strength": -53.53821, "rate_of_change": -3.18095238095239, "market_dynamics": -0.056707, "expectation": {"probability": 29.0762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2326739}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003891, "activity_20": 0.004124, "activity_30": 0.004426}, "trend_signal": 0, "fair_value": 0.008917, "relative_strength": -37.524816, "rate_of_change": -1.9673421207948114, "market_dynamics": -0.017599, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5589667}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003882, "activity_20": 0.00409, "activity_30": 0.004362}, "trend_signal": 0, "fair_value": 0.008833, "relative_strength": -35.919875, "rate_of_change": -2.006823198876167, "market_dynamics": 0.187649, "expectation": {"probability": 26.3421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5683333}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003882, "activity_20": 0.004062, "activity_30": 0.004305}, "trend_signal": 0, "fair_value": 0.00875, "relative_strength": -34.772216, "rate_of_change": -2.0479213598197883, "market_dynamics": 0.391352, "expectation": {"probability": 26.2983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 625510}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003882, "activity_20": 0.004038, "activity_30": 0.004255}, "trend_signal": 0, "fair_value": 0.008679, "relative_strength": -35.123352, "rate_of_change": -2.0907380305247805, "market_dynamics": 0.611666, "expectation": {"probability": 25.9016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 513700}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003809, "activity_20": 0.003971, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.008612, "relative_strength": -41.300033, "rate_of_change": -2.477044629510993, "market_dynamics": 0.497027, "expectation": {"probability": 27.4891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 5741804}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004018, "activity_20": 0.004055, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.008561, "relative_strength": -15.896824, "rate_of_change": -1.4670462010072307, "market_dynamics": 0.689344, "expectation": {"probability": 24.7944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.0035, "volume": 2891495}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003936, "activity_20": 0.003995, "activity_30": 0.004142}, "trend_signal": 0, "fair_value": 0.0085, "relative_strength": -40.124817, "rate_of_change": -1.8444444444444388, "market_dynamics": 0.571561, "expectation": {"probability": 28.1881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0035, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 38628433}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004145, "activity_20": 0.004081, "activity_30": 0.00418}, "trend_signal": 0, "fair_value": 0.008449, "relative_strength": -14.286139, "rate_of_change": -0.7697532261716137, "market_dynamics": 0.774371, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10166769}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004509, "activity_20": 0.004262, "activity_30": 0.004284}, "trend_signal": 0, "fair_value": 0.008404, "relative_strength": 1.984569, "rate_of_change": 0.3878621948437263, "market_dynamics": 1.114087, "expectation": {"probability": 22.5361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 730602}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004655, "activity_20": 0.004338, "activity_30": 0.004323}, "trend_signal": 0, "fair_value": 0.008359, "relative_strength": -14.409475, "rate_of_change": 0.0, "market_dynamics": 1.017129, "expectation": {"probability": 28.6193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 5433016}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004673, "activity_20": 0.004362, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.008311, "relative_strength": -21.703958, "rate_of_change": -0.3863636363636482, "market_dynamics": 1.107477, "expectation": {"probability": 28.5555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1876483}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004591, "activity_20": 0.004338, "activity_30": 0.004304}, "trend_signal": 0, "fair_value": 0.00826, "relative_strength": -30.01013, "rate_of_change": -0.7529089664613289, "market_dynamics": 0.915079, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1582375}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004509, "activity_20": 0.004317, "activity_30": 0.004282}, "trend_signal": 0, "fair_value": 0.008208, "relative_strength": -27.67143, "rate_of_change": -0.7586206896551735, "market_dynamics": 0.652874, "expectation": {"probability": 27.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3112500}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004427, "activity_20": 0.004295, "activity_30": 0.004261}, "trend_signal": 0, "fair_value": 0.008163, "relative_strength": -28.503039, "rate_of_change": -0.7875839703497639, "market_dynamics": 0.521613, "expectation": {"probability": 27.8964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6680600}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004345, "activity_20": 0.004279, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.008125, "relative_strength": -28.01635, "rate_of_change": -0.7704879757179557, "market_dynamics": 0.371272, "expectation": {"probability": 27.9677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 268500}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004255, "activity_20": 0.004262, "activity_30": 0.004227}, "trend_signal": 0, "fair_value": 0.00808, "relative_strength": -27.961026, "rate_of_change": -0.776470588235295, "market_dynamics": 0.205691, "expectation": {"probability": 27.2026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004182, "activity_20": 0.004245, "activity_30": 0.004213}, "trend_signal": 0, "fair_value": 0.008029, "relative_strength": -26.557134, "rate_of_change": 0.0, "market_dynamics": 0.084309, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5573644}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0041, "activity_20": 0.004231, "activity_30": 0.004199}, "trend_signal": 0, "fair_value": 0.007978, "relative_strength": -26.655664, "rate_of_change": -0.8062603746739428, "market_dynamics": -0.063436, "expectation": {"probability": 27.5267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1360000}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003945, "activity_20": 0.004167, "activity_30": 0.004155}, "trend_signal": 0, "fair_value": 0.007923, "relative_strength": -35.643914, "rate_of_change": -0.38250059765719313, "market_dynamics": -0.233219, "expectation": {"probability": 29.0517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 980000}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003745, "activity_20": 0.004057, "activity_30": 0.00408}, "trend_signal": 0, "fair_value": 0.007872, "relative_strength": -43.356932, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.478449, "expectation": {"probability": 29.0978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 970012}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003764, "activity_20": 0.004043, "activity_30": 0.004071}, "trend_signal": 0, "fair_value": 0.007833, "relative_strength": -22.031748, "rate_of_change": -0.38712799419308946, "market_dynamics": -0.476802, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003791, "activity_20": 0.004029, "activity_30": 0.004063}, "trend_signal": 0, "fair_value": 0.007788, "relative_strength": -21.082518, "rate_of_change": -0.4129220306048009, "market_dynamics": -0.631067, "expectation": {"probability": 27.6836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 988861}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003636, "activity_20": 0.003919, "activity_30": 0.003992}, "trend_signal": 0, "fair_value": 0.007724, "relative_strength": -40.084879, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.784808, "expectation": {"probability": 28.2271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1139700}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0035, "activity_20": 0.003814, "activity_30": 0.003924}, "trend_signal": 0, "fair_value": 0.007654, "relative_strength": -38.263974, "rate_of_change": -1.6474059503319451, "market_dynamics": -0.803545, "expectation": {"probability": 26.1264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7736256}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003382, "activity_20": 0.003714, "activity_30": 0.003859}, "trend_signal": 0, "fair_value": 0.007564, "relative_strength": -36.247964, "rate_of_change": -0.8250000000000011, "market_dynamics": -0.947337, "expectation": {"probability": 25.9156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 450000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003282, "activity_20": 0.003617, "activity_30": 0.003797}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -36.24551, "rate_of_change": -0.8570708343836697, "market_dynamics": -1.037062, "expectation": {"probability": 25.6686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2105000}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003529, "activity_30": 0.003737}, "trend_signal": 0, "fair_value": 0.007417, "relative_strength": -34.77429, "rate_of_change": -1.2712941774726596, "market_dynamics": -0.986539, "expectation": {"probability": 25.4263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003136, "activity_20": 0.003443, "activity_30": 0.00368}, "trend_signal": 0, "fair_value": 0.007346, "relative_strength": -34.165906, "rate_of_change": -0.4120525366984279, "market_dynamics": -0.953921, "expectation": {"probability": 25.1885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3054672}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003367, "activity_30": 0.003624}, "trend_signal": 0, "fair_value": 0.007282, "relative_strength": -33.333353, "rate_of_change": -0.8792345487458023, "market_dynamics": -0.935916, "expectation": {"probability": 24.9179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003305, "activity_30": 0.00357}, "trend_signal": 0, "fair_value": 0.007218, "relative_strength": -32.041925, "rate_of_change": 0.0, "market_dynamics": -0.872586, "expectation": {"probability": 24.8512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1499999}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003252, "activity_30": 0.003516}, "trend_signal": 0, "fair_value": 0.00716, "relative_strength": -30.050473, "rate_of_change": -0.8609444299504316, "market_dynamics": -0.782745, "expectation": {"probability": 24.8963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003207, "activity_30": 0.003465}, "trend_signal": 0, "fair_value": 0.007083, "relative_strength": -27.267635, "rate_of_change": -0.8684210526315801, "market_dynamics": -0.647141, "expectation": {"probability": 24.1797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003167, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.007013, "relative_strength": -28.184178, "rate_of_change": -0.9025749933634123, "market_dynamics": -0.503563, "expectation": {"probability": 23.9602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 178024}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003131, "activity_30": 0.003368}, "trend_signal": 0, "fair_value": 0.006936, "relative_strength": -27.244537, "rate_of_change": -0.8840075006697038, "market_dynamics": -0.25729, "expectation": {"probability": 23.7446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 20000}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.0031, "activity_30": 0.003323}, "trend_signal": 0, "fair_value": 0.006859, "relative_strength": -26.767205, "rate_of_change": -0.4594594594594618, "market_dynamics": -0.243398, "expectation": {"probability": 23.5328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 741333}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003074, "activity_30": 0.003278}, "trend_signal": 0, "fair_value": 0.006788, "relative_strength": -26.009852, "rate_of_change": -1.7920173771382049, "market_dynamics": -0.194513, "expectation": {"probability": 23.3248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003052, "activity_30": 0.003239}, "trend_signal": 0, "fair_value": 0.006731, "relative_strength": -25.986741, "rate_of_change": -0.47000276472214786, "market_dynamics": -0.061634, "expectation": {"probability": 23.0163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003036, "activity_30": 0.0032}, "trend_signal": 0, "fair_value": 0.006673, "relative_strength": -26.180132, "rate_of_change": -1.861111111111105, "market_dynamics": 0.000736, "expectation": {"probability": 22.6663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003024, "activity_30": 0.003166}, "trend_signal": 0, "fair_value": 0.006612, "relative_strength": -25.485121, "rate_of_change": -2.8304557033682496, "market_dynamics": 0.223523, "expectation": {"probability": 22.1028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003014, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.006554, "relative_strength": -24.949587, "rate_of_change": -1.9225167491989412, "market_dynamics": 0.390479, "expectation": {"probability": 22.0133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1000000}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003005, "activity_30": 0.003114}, "trend_signal": 0, "fair_value": 0.00651, "relative_strength": -22.082547, "rate_of_change": -1.4850014850014888, "market_dynamics": 0.457243, "expectation": {"probability": 21.9245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 163334}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003, "activity_30": 0.003094}, "trend_signal": 0, "fair_value": 0.006471, "relative_strength": -20.409709, "rate_of_change": -1.0250226107928906, "market_dynamics": 0.472312, "expectation": {"probability": 22.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 5163502}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003091, "activity_20": 0.003048, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.006433, "relative_strength": -3.992564, "rate_of_change": -0.4873591227535777, "market_dynamics": 0.715758, "expectation": {"probability": 20.0072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1949999}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003082, "activity_20": 0.003045, "activity_30": 0.00309}, "trend_signal": 0, "fair_value": 0.006388, "relative_strength": -15.317856, "rate_of_change": -1.0407101316192147, "market_dynamics": 0.831787, "expectation": {"probability": 23.4256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1337134}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003164, "activity_20": 0.00309, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.00634, "relative_strength": -2.664401, "rate_of_change": -0.49489638107022543, "market_dynamics": 0.989238, "expectation": {"probability": 19.3863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2166666}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003145, "activity_20": 0.003086, "activity_30": 0.003094}, "trend_signal": 0, "fair_value": 0.006288, "relative_strength": -16.185674, "rate_of_change": -1.056885296860421, "market_dynamics": 1.067206, "expectation": {"probability": 23.665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 666664}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003218, "activity_20": 0.003129, "activity_30": 0.003114}, "trend_signal": 0, "fair_value": 0.00624, "relative_strength": 2.044586, "rate_of_change": -0.5026704366949405, "market_dynamics": 1.012239, "expectation": {"probability": 16.6235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7316171}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003282, "activity_20": 0.003169, "activity_30": 0.003135}, "trend_signal": 0, "fair_value": 0.006186, "relative_strength": 2.575258, "rate_of_change": -0.5367856015156327, "market_dynamics": 1.147818, "expectation": {"probability": 16.1872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003336, "activity_20": 0.003207, "activity_30": 0.003158}, "trend_signal": 1, "fair_value": 0.006135, "relative_strength": 0.950707, "rate_of_change": 0.0, "market_dynamics": 1.068845, "expectation": {"probability": 11.4232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 9468214}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003655, "activity_20": 0.003386, "activity_30": 0.003277}, "trend_signal": 1, "fair_value": 0.006103, "relative_strength": 40.508194, "rate_of_change": 2.1269841269841203, "market_dynamics": 1.244018, "expectation": {"probability": 10.5952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 4324457}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004118, "activity_20": 0.00365, "activity_30": 0.003457}, "trend_signal": 1, "fair_value": 0.006083, "relative_strength": 61.66746, "rate_of_change": 2.05160087037613, "market_dynamics": 1.311948, "expectation": {"probability": 13.2794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6728629}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004345, "activity_20": 0.003805, "activity_30": 0.003568}, "trend_signal": 1, "fair_value": 0.006071, "relative_strength": 33.578045, "rate_of_change": 1.0356381358513609, "market_dynamics": 1.336653, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 6550935}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.004718, "activity_20": 0.004045, "activity_30": 0.003741}, "trend_signal": 1, "fair_value": 0.006051, "relative_strength": 56.758625, "rate_of_change": 3.0147723846849512, "market_dynamics": 1.453406, "expectation": {"probability": 15.7328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6353005}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005227, "activity_20": 0.004367, "activity_30": 0.003972}, "trend_signal": 1, "fair_value": 0.006045, "relative_strength": 80.095852, "rate_of_change": 3.8923031899326985, "market_dynamics": 1.44792, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 17545957}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0053, "activity_20": 0.004479, "activity_30": 0.004066}, "trend_signal": 1, "fair_value": 0.006032, "relative_strength": 27.128224, "rate_of_change": 1.8873239436619658, "market_dynamics": 1.34209, "expectation": {"probability": 24.198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3209686}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005345, "activity_20": 0.004581, "activity_30": 0.004155}, "trend_signal": 1, "fair_value": 0.006019, "relative_strength": 25.513971, "rate_of_change": 1.8247166159800963, "market_dynamics": 1.089741, "expectation": {"probability": 18.48, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 5364513}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005082, "activity_20": 0.004531, "activity_30": 0.004143}, "trend_signal": 1, "fair_value": 0.006003, "relative_strength": -12.308772, "rate_of_change": 0.4615802335052969, "market_dynamics": 0.671741, "expectation": {"probability": 26.4729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004818, "activity_20": 0.004479, "activity_30": 0.00413}, "trend_signal": 1, "fair_value": 0.005981, "relative_strength": -11.034619, "rate_of_change": 0.4594594594594501, "market_dynamics": 0.16473, "expectation": {"probability": 22.971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1929179}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004464, "activity_20": 0.004376, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.005955, "relative_strength": -23.509447, "rate_of_change": 0.0, "market_dynamics": -0.292077, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7858677}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.004209, "activity_20": 0.004321, "activity_30": 0.00407}, "trend_signal": 0, "fair_value": 0.005926, "relative_strength": -10.817022, "rate_of_change": 0.4304546677428138, "market_dynamics": -0.517313, "expectation": {"probability": 21.1875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6226570}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003891, "activity_20": 0.004217, "activity_30": 0.004023}, "trend_signal": 0, "fair_value": 0.005894, "relative_strength": -22.024799, "rate_of_change": 0.0, "market_dynamics": -0.654095, "expectation": {"probability": 23.906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8581352}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003809, "activity_20": 0.004207, "activity_30": 0.00404}, "trend_signal": 0, "fair_value": 0.005862, "relative_strength": 2.614528, "rate_of_change": 0.9107956067505958, "market_dynamics": -0.593504, "expectation": {"probability": 16.6922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5337201}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003745, "activity_20": 0.004193, "activity_30": 0.004055}, "trend_signal": 0, "fair_value": 0.005837, "relative_strength": 4.163207, "rate_of_change": 0.8760286700292022, "market_dynamics": -0.507857, "expectation": {"probability": 16.4465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7048334}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003718, "activity_20": 0.004176, "activity_30": 0.004068}, "trend_signal": 0, "fair_value": 0.005804, "relative_strength": 4.411508, "rate_of_change": 0.8684210526315801, "market_dynamics": -0.52305, "expectation": {"probability": 16.0895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6965503}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003745, "activity_20": 0.004155, "activity_30": 0.004078}, "trend_signal": 0, "fair_value": 0.005766, "relative_strength": 2.960409, "rate_of_change": 0.8870336551004481, "market_dynamics": -0.490078, "expectation": {"probability": 15.3202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 8131026}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003882, "activity_20": 0.004179, "activity_30": 0.004119}, "trend_signal": 0, "fair_value": 0.005731, "relative_strength": 14.118355, "rate_of_change": 1.292991983449706, "market_dynamics": -0.452042, "expectation": {"probability": 15.6705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007, "volume": 26885147}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004482, "activity_20": 0.004433, "activity_30": 0.004318}, "trend_signal": 1, "fair_value": 0.005718, "relative_strength": 74.797793, "rate_of_change": 3.395455705897356, "market_dynamics": -0.107566, "expectation": {"probability": 16.3478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 25406274}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004564, "activity_20": 0.004433, "activity_30": 0.004347}, "trend_signal": 1, "fair_value": 0.005696, "relative_strength": 12.26394, "rate_of_change": 1.2345679012345818, "market_dynamics": 0.024714, "expectation": {"probability": 24.0589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10800598}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004718, "activity_20": 0.004476, "activity_30": 0.004405}, "trend_signal": 1, "fair_value": 0.005676, "relative_strength": 25.821379, "rate_of_change": 1.6341463414633988, "market_dynamics": 0.278875, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7722547}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004836, "activity_20": 0.004512, "activity_30": 0.004459}, "trend_signal": 1, "fair_value": 0.005651, "relative_strength": 25.532535, "rate_of_change": 1.5838732901367911, "market_dynamics": 0.416364, "expectation": {"probability": 19.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5182816}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004745, "activity_20": 0.004452, "activity_30": 0.004444}, "trend_signal": 1, "fair_value": 0.005625, "relative_strength": 1.343924, "rate_of_change": 0.8032128514056267, "market_dynamics": 0.215782, "expectation": {"probability": 29.3126, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 18602001}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004636, "activity_20": 0.004402, "activity_30": 0.004427}, "trend_signal": 1, "fair_value": 0.005606, "relative_strength": 0.792939, "rate_of_change": 0.7733770799156326, "market_dynamics": 0.306428, "expectation": {"probability": 19.4972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9190545}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.004357, "activity_30": 0.004408}, "trend_signal": 0, "fair_value": 0.005583, "relative_strength": -1.25439, "rate_of_change": 0.3953488372092943, "market_dynamics": 0.211883, "expectation": {"probability": 19.9622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5879800}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004327, "activity_20": 0.004274, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.005554, "relative_strength": -12.959491, "rate_of_change": 0.37062775075284665, "market_dynamics": -0.005576, "expectation": {"probability": 22.2297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 15125000}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.004136, "activity_20": 0.004207, "activity_30": 0.004301}, "trend_signal": 0, "fair_value": 0.005526, "relative_strength": -13.417344, "rate_of_change": 0.0, "market_dynamics": -0.078541, "expectation": {"probability": 19.4983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 8512265}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003955, "activity_20": 0.004148, "activity_30": 0.004247}, "trend_signal": 0, "fair_value": 0.005503, "relative_strength": -13.728742, "rate_of_change": 0.39233787214400306, "market_dynamics": -0.360951, "expectation": {"probability": 19.4983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6945812}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003882, "activity_20": 0.004143, "activity_30": 0.004225}, "trend_signal": 0, "fair_value": 0.005484, "relative_strength": -0.227194, "rate_of_change": 0.39080459770116144, "market_dynamics": -0.501916, "expectation": {"probability": 20.3494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 32094402}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003682, "activity_20": 0.00404, "activity_30": 0.004137}, "trend_signal": 0, "fair_value": 0.005465, "relative_strength": -24.149771, "rate_of_change": -0.38928326081979664, "market_dynamics": -0.530378, "expectation": {"probability": 23.1864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1536521}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003509, "activity_20": 0.00394, "activity_30": 0.004049}, "trend_signal": 0, "fair_value": 0.005449, "relative_strength": -22.91395, "rate_of_change": -0.3908045977011415, "market_dynamics": -0.775816, "expectation": {"probability": 20.6088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3956666}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003373, "activity_20": 0.00384, "activity_30": 0.003963}, "trend_signal": 0, "fair_value": 0.005404, "relative_strength": -20.914053, "rate_of_change": -1.5231940918532214, "market_dynamics": -0.91659, "expectation": {"probability": 19.6259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7167999}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003273, "activity_20": 0.003743, "activity_30": 0.003882}, "trend_signal": 0, "fair_value": 0.005365, "relative_strength": -22.703991, "rate_of_change": -2.3435669088352533, "market_dynamics": -1.096799, "expectation": {"probability": 19.5268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2214333}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003191, "activity_20": 0.003645, "activity_30": 0.003806}, "trend_signal": 0, "fair_value": 0.005327, "relative_strength": -22.858474, "rate_of_change": -1.607871370290361, "market_dynamics": -1.26959, "expectation": {"probability": 19.4899, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 1966633}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003036, "activity_20": 0.003505, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.005292, "relative_strength": -35.976063, "rate_of_change": -2.8536585365853635, "market_dynamics": -1.327757, "expectation": {"probability": 22.0013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 1000000}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002909, "activity_20": 0.003371, "activity_30": 0.003608}, "trend_signal": 0, "fair_value": 0.005256, "relative_strength": -35.185021, "rate_of_change": -3.7660055234747776, "market_dynamics": -1.364841, "expectation": {"probability": 19.3256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1666666}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002891, "activity_20": 0.003293, "activity_30": 0.003554}, "trend_signal": 0, "fair_value": 0.005224, "relative_strength": -23.407869, "rate_of_change": -1.7218888599008633, "market_dynamics": -1.292601, "expectation": {"probability": 20.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2874061}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002882, "activity_20": 0.003219, "activity_30": 0.003504}, "trend_signal": 0, "fair_value": 0.005192, "relative_strength": -23.035752, "rate_of_change": -1.7786036633926146, "market_dynamics": -1.171495, "expectation": {"probability": 20.1863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 25554989}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.003152, "activity_30": 0.003459}, "trend_signal": 0, "fair_value": 0.005154, "relative_strength": -22.889098, "rate_of_change": -0.4594594594594618, "market_dynamics": -0.86456, "expectation": {"probability": 19.6534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 69690923}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.0029, "activity_20": 0.003105, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.005109, "relative_strength": -24.422428, "rate_of_change": -0.43442845506380545, "market_dynamics": -0.456003, "expectation": {"probability": 18.8824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 19796367}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0031, "activity_20": 0.00316, "activity_30": 0.003437}, "trend_signal": 0, "fair_value": 0.005071, "relative_strength": 0.85627, "rate_of_change": 0.8999181892555232, "market_dynamics": 0.012038, "expectation": {"probability": 19.666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 10986977}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003282, "activity_20": 0.003219, "activity_30": 0.003456}, "trend_signal": 0, "fair_value": 0.005032, "relative_strength": 0.325504, "rate_of_change": 0.4594594594594501, "market_dynamics": 0.425043, "expectation": {"probability": 17.9043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 4972797}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003264, "activity_20": 0.003188, "activity_30": 0.00341}, "trend_signal": 0, "fair_value": 0.004994, "relative_strength": -23.344681, "rate_of_change": 0.0, "market_dynamics": 0.496819, "expectation": {"probability": 21.3779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 2415329}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003336, "activity_20": 0.00321, "activity_30": 0.003396}, "trend_signal": 0, "fair_value": 0.004952, "relative_strength": -12.818875, "rate_of_change": -0.4573580844767193, "market_dynamics": 0.58009, "expectation": {"probability": 19.7476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1536746}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003309, "activity_20": 0.003186, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.004907, "relative_strength": -26.523029, "rate_of_change": -0.891891891891893, "market_dynamics": 0.39739, "expectation": {"probability": 21.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1745559}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.003214, "activity_30": 0.00334}, "trend_signal": 0, "fair_value": 0.004865, "relative_strength": -15.417557, "rate_of_change": -0.46359421870739265, "market_dynamics": 0.302591, "expectation": {"probability": 20.2409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1301668}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.0034, "activity_20": 0.003243, "activity_30": 0.00333}, "trend_signal": 0, "fair_value": 0.004824, "relative_strength": -11.926694, "rate_of_change": -0.46575342465753666, "market_dynamics": 0.396062, "expectation": {"probability": 19.7996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11805254}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003336, "activity_20": 0.003224, "activity_30": 0.003289}, "trend_signal": 0, "fair_value": 0.004779, "relative_strength": -22.336466, "rate_of_change": -1.3762730525736342, "market_dynamics": 0.321092, "expectation": {"probability": 22.1391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.0035, "volume": 15838361}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.003255, "activity_30": 0.003284}, "trend_signal": 0, "fair_value": 0.004737, "relative_strength": -7.260409, "rate_of_change": -3.237510466089863, "market_dynamics": 0.444536, "expectation": {"probability": 20.586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19842560}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003291, "activity_20": 0.00324, "activity_30": 0.003254}, "trend_signal": 0, "fair_value": 0.004699, "relative_strength": -21.249623, "rate_of_change": -1.4421690222094066, "market_dynamics": 0.392272, "expectation": {"probability": 22.8278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4209842}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003218, "activity_20": 0.003226, "activity_30": 0.003227}, "trend_signal": 0, "fair_value": 0.004667, "relative_strength": -21.469217, "rate_of_change": -1.960784313725484, "market_dynamics": 0.240899, "expectation": {"probability": 20.1846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1901666}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003164, "activity_20": 0.003212, "activity_30": 0.003204}, "trend_signal": 0, "fair_value": 0.004635, "relative_strength": -24.407849, "rate_of_change": -2.0000000000000067, "market_dynamics": 0.120385, "expectation": {"probability": 20.1786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 107945}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003127, "activity_20": 0.003198, "activity_30": 0.003186}, "trend_signal": 0, "fair_value": 0.00459, "relative_strength": -23.921105, "rate_of_change": -1.005178190679258, "market_dynamics": -0.131736, "expectation": {"probability": 19.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 5198764}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.003183, "activity_30": 0.00317}, "trend_signal": 0, "fair_value": 0.004545, "relative_strength": -21.553115, "rate_of_change": -1.0153846153846169, "market_dynamics": -0.275344, "expectation": {"probability": 19.554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3520242}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003064, "activity_20": 0.003169, "activity_30": 0.003156}, "trend_signal": 0, "fair_value": 0.004513, "relative_strength": -19.678387, "rate_of_change": -1.056885296860421, "market_dynamics": -0.393001, "expectation": {"probability": 19.5739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2580113}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003152, "activity_30": 0.003144}, "trend_signal": 0, "fair_value": 0.004474, "relative_strength": -18.848184, "rate_of_change": -0.5026704366949405, "market_dynamics": -0.473356, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7546432}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0032, "activity_20": 0.003229, "activity_30": 0.003198}, "trend_signal": 1, "fair_value": 0.004442, "relative_strength": 10.91647, "rate_of_change": 0.505209977897062, "market_dynamics": -0.133934, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3609808}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003264, "activity_20": 0.003252, "activity_30": 0.003218}, "trend_signal": 1, "fair_value": 0.004413, "relative_strength": -1.274683, "rate_of_change": 0.0, "market_dynamics": 0.063237, "expectation": {"probability": 28.2104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 4291609}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003227, "activity_20": 0.003226, "activity_30": 0.003206}, "trend_signal": 1, "fair_value": 0.004381, "relative_strength": -15.108763, "rate_of_change": -1.0367577756833188, "market_dynamics": 0.221593, "expectation": {"probability": 23.7604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4c2102-f7dd-408c-9580-01ed2d100ce8/", "share_image": "https://sharemaestro.com/terminal/8e4c2102-f7dd-408c-9580-01ed2d100ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}