{"ticker": {"uuid": "8e4c22bf-1445-4f06-8189-b359935c494d", "symbol": "600481", "name": "Shuangliang Eco-Energy Systems Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600481 fell 27.11%, moving from 7.45 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.30 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "-27.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.43, "close": 5.43, "volume": 1050177227}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.445636, "activity_20": 6.924571, "activity_30": 6.996645}, "trend_signal": 0, "fair_value": 6.907194, "relative_strength": -19.295257, "rate_of_change": -0.3959971185115895, "market_dynamics": -0.605155, "expectation": {"probability": 40.198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.15554, "high": 12.821469, "low": 12.136781, "close": 12.343125, "volume": 76311376}, "trend_line": 13.105974, "activity_lines": {"activity_5": 12.783326, "activity_10": 13.431633, "activity_20": 13.1886, "activity_30": 13.017869}, "trend_signal": 0, "fair_value": 8.867952, "relative_strength": -12.964079, "rate_of_change": -0.9662347538628966, "market_dynamics": 0.024885, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.333745, "high": 13.130985, "low": 12.202436, "close": 12.446299, "volume": 104381062}, "trend_line": 13.012494, "activity_lines": {"activity_5": 12.563852, "activity_10": 13.210794, "activity_20": 13.15086, "activity_30": 12.975309}, "trend_signal": 0, "fair_value": 8.930384, "relative_strength": -10.481289, "rate_of_change": -0.7132625167728821, "market_dynamics": -0.198305, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.436918, "high": 12.568227, "low": 11.394134, "close": 11.65331, "volume": 136315735}, "trend_line": 12.934162, "activity_lines": {"activity_5": 12.183219, "activity_10": 12.848674, "activity_20": 13.036123, "activity_30": 12.88762}, "trend_signal": 0, "fair_value": 8.988021, "relative_strength": -16.655415, "rate_of_change": -0.6019753015832293, "market_dynamics": -0.381304, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.7493, "high": 11.998878, "low": 11.298144, "close": 11.998878, "volume": 129729233}, "trend_line": 12.817326, "activity_lines": {"activity_5": 12.05318, "activity_10": 12.585631, "activity_20": 12.95718, "activity_30": 12.827279}, "trend_signal": 0, "fair_value": 9.048507, "relative_strength": -14.344054, "rate_of_change": -0.9033132567846378, "market_dynamics": -0.466732, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.893287, "high": 12.18126, "low": 11.566918, "close": 12.094869, "volume": 136856697}, "trend_line": 12.737456, "activity_lines": {"activity_5": 12.044367, "activity_10": 12.389444, "activity_20": 12.886071, "activity_30": 12.780669}, "trend_signal": 0, "fair_value": 9.109551, "relative_strength": -14.816511, "rate_of_change": -0.6231408953786435, "market_dynamics": -0.52513, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.229256, "high": 13.361949, "low": 12.094869, "close": 12.881994, "volume": 130948435}, "trend_line": 12.698205, "activity_lines": {"activity_5": 12.3026, "activity_10": 12.393921, "activity_20": 12.888741, "activity_30": 12.789994}, "trend_signal": 0, "fair_value": 9.175468, "relative_strength": -7.126687, "rate_of_change": -0.30815415574350286, "market_dynamics": -0.542303, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.795602, "high": 13.726715, "low": 12.766805, "close": 13.419543, "volume": 149131380}, "trend_line": 12.686564, "activity_lines": {"activity_5": 12.704091, "activity_10": 12.532038, "activity_20": 12.937137, "activity_30": 12.836532}, "trend_signal": 0, "fair_value": 9.245003, "relative_strength": -3.255641, "rate_of_change": -0.09167437444898019, "market_dynamics": -0.421785, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25636, "high": 13.515536, "low": 12.421236, "close": 12.430836, "volume": 86324307}, "trend_line": 12.652908, "activity_lines": {"activity_5": 12.71113, "activity_10": 12.500833, "activity_20": 12.88486, "activity_30": 12.820033}, "trend_signal": 0, "fair_value": 9.308086, "relative_strength": -9.989932, "rate_of_change": -0.2652885367543219, "market_dynamics": -0.463097, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.354044, "high": 12.958787, "low": 12.219656, "close": 12.238854, "volume": 100517221}, "trend_line": 12.63255, "activity_lines": {"activity_5": 12.60234, "activity_10": 12.457514, "activity_20": 12.809058, "activity_30": 12.79332}, "trend_signal": 0, "fair_value": 9.370283, "relative_strength": -12.023678, "rate_of_change": -0.16089581936421157, "market_dynamics": -0.507913, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.046873, "high": 12.046873, "low": 11.33654, "close": 11.422931, "volume": 147498141}, "trend_line": 12.61532, "activity_lines": {"activity_5": 12.205577, "activity_10": 12.285817, "activity_20": 12.65466, "activity_30": 12.71528}, "trend_signal": 0, "fair_value": 9.425643, "relative_strength": -15.486031, "rate_of_change": -0.13639368140240596, "market_dynamics": -0.612171, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.365337, "high": 11.422931, "low": 10.866183, "close": 11.173355, "volume": 98920208}, "trend_line": 12.620411, "activity_lines": {"activity_5": 11.770418, "activity_10": 12.082234, "activity_20": 12.48034, "activity_30": 12.62225}, "trend_signal": 0, "fair_value": 9.478324, "relative_strength": -19.379227, "rate_of_change": 0.04035569450477815, "market_dynamics": -0.867216, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.230949, "high": 11.384534, "low": 10.89498, "close": 11.048567, "volume": 104167026}, "trend_line": 12.584137, "activity_lines": {"activity_5": 11.407573, "activity_10": 11.87723, "activity_20": 12.302251, "activity_30": 12.520841}, "trend_signal": 0, "fair_value": 9.530086, "relative_strength": -19.946472, "rate_of_change": -0.2874232859769827, "market_dynamics": -0.978384, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.077363, "high": 11.278945, "low": 10.741394, "close": 10.741394, "volume": 104466570}, "trend_line": 12.533559, "activity_lines": {"activity_5": 11.100401, "activity_10": 11.64179, "activity_20": 12.102323, "activity_30": 12.401954}, "trend_signal": 0, "fair_value": 9.580717, "relative_strength": -19.138852, "rate_of_change": -0.4019187012983074, "market_dynamics": -1.138194, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.702998, "high": 10.702998, "low": 9.983065, "close": 10.213445, "volume": 73763270}, "trend_line": 12.483204, "activity_lines": {"activity_5": 10.729876, "activity_10": 11.32694, "activity_20": 11.865949, "activity_30": 12.252269}, "trend_signal": 0, "fair_value": 9.627725, "relative_strength": -21.152139, "rate_of_change": -0.40176138317934834, "market_dynamics": -1.325134, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.213445, "high": 10.338234, "low": 9.618301, "close": 9.647098, "volume": 79609237}, "trend_line": 12.409907, "activity_lines": {"activity_5": 10.305596, "activity_10": 10.94158, "activity_20": 11.597079, "activity_30": 12.069295}, "trend_signal": 0, "fair_value": 9.671102, "relative_strength": -23.188501, "rate_of_change": -0.5871649618158942, "market_dynamics": -1.440863, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.127053, "high": 10.203846, "low": 9.618301, "close": 9.781485, "volume": 83287703}, "trend_line": 12.344841, "activity_lines": {"activity_5": 10.0445, "activity_10": 10.625159, "activity_20": 11.367735, "activity_30": 11.899719}, "trend_signal": 0, "fair_value": 9.71504, "relative_strength": -23.039176, "rate_of_change": -0.5243069105997317, "market_dynamics": -1.532601, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.81988, "high": 10.299836, "low": 9.72389, "close": 10.14625, "volume": 106793549}, "trend_line": 12.281303, "activity_lines": {"activity_5": 9.997785, "activity_10": 10.431431, "activity_20": 11.1973, "activity_30": 11.757875}, "trend_signal": 0, "fair_value": 9.761197, "relative_strength": -19.114828, "rate_of_change": -0.514692736828293, "market_dynamics": -1.446478, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.146251, "high": 10.328633, "low": 9.791083, "close": 9.81988, "volume": 66042993}, "trend_line": 12.23096, "activity_lines": {"activity_5": 9.902433, "activity_10": 10.237878, "activity_20": 11.014104, "activity_30": 11.599073}, "trend_signal": 0, "fair_value": 9.805143, "relative_strength": -21.192555, "rate_of_change": -0.40991578825145675, "market_dynamics": -1.422626, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.781484, "high": 10.520615, "low": 9.627899, "close": 10.386228, "volume": 88525312}, "trend_line": 12.175422, "activity_lines": {"activity_5": 10.057299, "activity_10": 10.19477, "activity_20": 10.903247, "activity_30": 11.480058}, "trend_signal": 0, "fair_value": 9.852718, "relative_strength": -16.417637, "rate_of_change": -0.4540771942676643, "market_dynamics": -1.245974, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.386228, "high": 10.485683, "low": 10.153115, "close": 10.338962, "volume": 83532499}, "trend_line": 12.112369, "activity_lines": {"activity_5": 10.18489, "activity_10": 10.176751, "activity_20": 10.801942, "activity_30": 11.361577}, "trend_signal": 0, "fair_value": 9.899211, "relative_strength": -15.684594, "rate_of_change": -0.5178711670117062, "market_dynamics": -1.118152, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.378087, "high": 10.407432, "low": 9.869454, "close": 9.928142, "volume": 71589358}, "trend_line": 12.014049, "activity_lines": {"activity_5": 10.129417, "activity_10": 10.103747, "activity_20": 10.670207, "activity_30": 11.220659}, "trend_signal": 0, "fair_value": 9.935937, "relative_strength": -17.761845, "rate_of_change": -0.8117322053183758, "market_dynamics": -1.227717, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.957487, "high": 9.977049, "low": 9.644481, "close": 9.879235, "volume": 59866938}, "trend_line": 11.923165, "activity_lines": {"activity_5": 10.047864, "activity_10": 10.04449, "activity_20": 10.545313, "activity_30": 11.082929}, "trend_signal": 0, "fair_value": 9.967974, "relative_strength": -14.651215, "rate_of_change": -0.756481016516587, "market_dynamics": -1.195752, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.869454, "high": 9.869454, "low": 8.969563, "close": 9.311913, "volume": 89783628}, "trend_line": 11.778667, "activity_lines": {"activity_5": 9.795006, "activity_10": 9.903345, "activity_20": 10.378613, "activity_30": 10.914461}, "trend_signal": 0, "fair_value": 10.001889, "relative_strength": -19.609133, "rate_of_change": -1.2119097571827504, "market_dynamics": -1.270748, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.311913, "high": 9.370601, "low": 8.969563, "close": 9.174973, "volume": 72999594}, "trend_line": 11.593964, "activity_lines": {"activity_5": 9.530365, "activity_10": 9.763292, "activity_20": 10.210021, "activity_30": 10.746481}, "trend_signal": 0, "fair_value": 10.033727, "relative_strength": -20.336732, "rate_of_change": -1.5681146262136514, "market_dynamics": -1.320426, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.214099, "high": 9.654263, "low": 9.214099, "close": 9.370601, "volume": 75387186}, "trend_line": 11.397648, "activity_lines": {"activity_5": 9.411683, "activity_10": 9.677689, "activity_20": 10.073507, "activity_30": 10.603038}, "trend_signal": 0, "fair_value": 10.067779, "relative_strength": -18.144925, "rate_of_change": -1.693260389630324, "market_dynamics": -1.107472, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.409727, "high": 9.556448, "low": 9.174972, "close": 9.321693, "volume": 79669770}, "trend_line": 11.213145, "activity_lines": {"activity_5": 9.341257, "activity_10": 9.588221, "activity_20": 9.945308, "activity_30": 10.469106}, "trend_signal": 0, "fair_value": 10.102895, "relative_strength": -18.148287, "rate_of_change": -1.6187813485729636, "market_dynamics": -0.878735, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.321694, "high": 9.409726, "low": 8.949999, "close": 8.969563, "volume": 70243075}, "trend_line": 11.045668, "activity_lines": {"activity_5": 9.193883, "activity_10": 9.44309, "activity_20": 9.800526, "activity_30": 10.324359}, "trend_signal": 0, "fair_value": 10.137254, "relative_strength": -20.175161, "rate_of_change": -1.4935774040200287, "market_dynamics": -0.723849, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.979345, "high": 9.01847, "low": 8.314208, "close": 8.402241, "volume": 87043848}, "trend_line": 10.869597, "activity_lines": {"activity_5": 8.918047, "activity_10": 9.216203, "activity_20": 9.622905, "activity_30": 10.153815}, "trend_signal": 0, "fair_value": 10.167735, "relative_strength": -24.297263, "rate_of_change": -1.5940276314660058, "market_dynamics": -0.531394, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.412022, "high": 8.47071, "low": 8.030547, "close": 8.079453, "volume": 71501251}, "trend_line": 10.694335, "activity_lines": {"activity_5": 8.59526, "activity_10": 8.956402, "activity_20": 9.433725, "activity_30": 9.973806}, "trend_signal": 0, "fair_value": 10.197047, "relative_strength": -25.006899, "rate_of_change": -1.6124056853257764, "market_dynamics": -0.574452, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.030546, "high": 8.177267, "low": 7.756666, "close": 7.795792, "volume": 92797981}, "trend_line": 10.548697, "activity_lines": {"activity_5": 8.250954, "activity_10": 8.686969, "activity_20": 9.237336, "activity_30": 9.786803}, "trend_signal": 0, "fair_value": 10.221842, "relative_strength": -26.347579, "rate_of_change": -1.361823806716359, "market_dynamics": -0.689386, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.795792, "high": 7.903388, "low": 7.414317, "close": 7.805574, "volume": 94757538}, "trend_line": 10.397445, "activity_lines": {"activity_5": 8.014896, "activity_10": 8.465553, "activity_20": 9.059152, "activity_30": 9.609827}, "trend_signal": 0, "fair_value": 10.24724, "relative_strength": -25.019574, "rate_of_change": -1.4338453365377855, "market_dynamics": -0.831655, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.805574, "high": 8.441366, "low": 7.668634, "close": 8.275082, "volume": 105146662}, "trend_line": 10.258405, "activity_lines": {"activity_5": 8.036415, "activity_10": 8.368094, "activity_20": 8.941719, "activity_30": 9.4729}, "trend_signal": 0, "fair_value": 10.276967, "relative_strength": -21.700649, "rate_of_change": -1.3372516036391595, "market_dynamics": -0.803159, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.167487, "high": 8.187049, "low": 7.786011, "close": 7.8447, "volume": 66685940}, "trend_line": 10.131451, "activity_lines": {"activity_5": 7.960772, "activity_10": 8.221551, "activity_20": 8.796505, "activity_30": 9.317178}, "trend_signal": 0, "fair_value": 10.304714, "relative_strength": -24.22788, "rate_of_change": -1.237560809891982, "market_dynamics": -0.990867, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.795792, "high": 8.187049, "low": 7.590383, "close": 8.059891, "volume": 99273143}, "trend_line": 10.000151, "activity_lines": {"activity_5": 7.994029, "activity_10": 8.14081, "activity_20": 8.685579, "activity_30": 9.183529}, "trend_signal": 0, "fair_value": 10.33372, "relative_strength": -20.383867, "rate_of_change": -1.2959644181272705, "market_dynamics": -0.990515, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.020765, "high": 8.099016, "low": 7.590383, "close": 7.609946, "volume": 116704608}, "trend_line": 9.850654, "activity_lines": {"activity_5": 7.878609, "activity_10": 7.998535, "activity_20": 8.542056, "activity_30": 9.029322}, "trend_signal": 0, "fair_value": 10.358823, "relative_strength": -23.005543, "rate_of_change": -1.494947426293865, "market_dynamics": -0.907264, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.57082, "high": 7.658853, "low": 7.140438, "close": 7.482787, "volume": 130772887}, "trend_line": 9.67068, "activity_lines": {"activity_5": 7.733192, "activity_10": 7.865152, "activity_20": 8.396123, "activity_30": 8.876556}, "trend_signal": 0, "fair_value": 10.383471, "relative_strength": -25.871239, "rate_of_change": -1.8270259010213903, "market_dynamics": -0.997825, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.394754, "high": 7.473006, "low": 6.211202, "close": 6.397049, "volume": 116978999}, "trend_line": 9.436597, "activity_lines": {"activity_5": 7.247381, "activity_10": 7.567796, "activity_20": 8.157733, "activity_30": 8.665354}, "trend_signal": 0, "fair_value": 10.403736, "relative_strength": -31.962506, "rate_of_change": -2.4205433330437987, "market_dynamics": -0.881037, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.338361, "high": 7.805574, "low": 5.761257, "close": 7.551257, "volume": 159026876}, "trend_line": 9.273945, "activity_lines": {"activity_5": 7.271508, "activity_10": 7.52707, "activity_20": 8.047121, "activity_30": 8.543719}, "trend_signal": 0, "fair_value": 10.43188, "relative_strength": -23.078261, "rate_of_change": -1.7236298212162855, "market_dynamics": -0.631518, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.629508, "high": 7.658852, "low": 7.101312, "close": 7.473005, "volume": 132804487}, "trend_line": 9.115083, "activity_lines": {"activity_5": 7.289115, "activity_10": 7.487589, "activity_20": 7.939859, "activity_30": 8.42753}, "trend_signal": 0, "fair_value": 10.458383, "relative_strength": -26.899897, "rate_of_change": -1.7129926908128006, "market_dynamics": -0.335996, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.473005, "high": 8.284863, "low": 7.384973, "close": 8.275082, "volume": 238769736}, "trend_line": 9.010155, "activity_lines": {"activity_5": 7.613206, "activity_10": 7.604966, "activity_20": 7.922858, "activity_30": 8.373336}, "trend_signal": 0, "fair_value": 10.48745, "relative_strength": -19.289983, "rate_of_change": -1.1511469506092376, "market_dynamics": 0.222142, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.363115, "high": 8.529399, "low": 7.883826, "close": 8.206613, "volume": 234543637}, "trend_line": 8.911263, "activity_lines": {"activity_5": 7.870131, "activity_10": 7.70118, "activity_20": 7.909164, "activity_30": 8.321495}, "trend_signal": 0, "fair_value": 10.516378, "relative_strength": -20.005247, "rate_of_change": -1.0975615846786133, "market_dynamics": 0.881313, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.294644, "high": 8.382677, "low": 7.932732, "close": 8.089235, "volume": 145107476}, "trend_line": 8.812619, "activity_lines": {"activity_5": 8.039676, "activity_10": 7.76876, "activity_20": 7.892489, "activity_30": 8.26846}, "trend_signal": 0, "fair_value": 10.543774, "relative_strength": -20.90829, "rate_of_change": -1.1069586881231108, "market_dynamics": 1.123474, "expectation": {"probability": 40.9673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.079453, "high": 8.167486, "low": 7.658853, "close": 7.688197, "volume": 125689826}, "trend_line": 8.710846, "activity_lines": {"activity_5": 7.962729, "activity_10": 7.766804, "activity_20": 7.846144, "activity_30": 8.195917}, "trend_signal": 0, "fair_value": 10.56806, "relative_strength": -24.027556, "rate_of_change": -1.1548553273436613, "market_dynamics": 1.230132, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.658852, "high": 7.766448, "low": 7.248033, "close": 7.336066, "volume": 89950188}, "trend_line": 8.614933, "activity_lines": {"activity_5": 7.759275, "activity_10": 7.703669, "activity_20": 7.773994, "activity_30": 8.107222}, "trend_signal": 0, "fair_value": 10.58883, "relative_strength": -26.721371, "rate_of_change": -1.1010756016120533, "market_dynamics": 0.948144, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.336066, "high": 7.619727, "low": 7.336066, "close": 7.473005, "volume": 54485710}, "trend_line": 8.542463, "activity_lines": {"activity_5": 7.610598, "activity_10": 7.678593, "activity_20": 7.723643, "activity_30": 8.033549}, "trend_signal": 0, "fair_value": 10.608319, "relative_strength": -25.276255, "rate_of_change": -0.8412137389809174, "market_dynamics": 0.648475, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.443661, "high": 7.463224, "low": 7.120875, "close": 7.130656, "volume": 75818333}, "trend_line": 8.454102, "activity_lines": {"activity_5": 7.401275, "activity_10": 7.593762, "activity_20": 7.649723, "activity_30": 7.942465}, "trend_signal": 0, "fair_value": 10.624595, "relative_strength": -26.598135, "rate_of_change": -1.0343738099889812, "market_dynamics": 0.376075, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.130656, "high": 7.306721, "low": 6.846995, "close": 7.02306, "volume": 96497226}, "trend_line": 8.349996, "activity_lines": {"activity_5": 7.227818, "activity_10": 7.49577, "activity_20": 7.57599, "activity_30": 7.850139}, "trend_signal": 0, "fair_value": 10.639042, "relative_strength": -27.795242, "rate_of_change": -1.2314258805961864, "market_dynamics": 0.207833, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.013279, "high": 7.208907, "low": 6.201421, "close": 6.318798, "volume": 147870630}, "trend_line": 8.233293, "activity_lines": {"activity_5": 6.890685, "activity_10": 7.258348, "activity_20": 7.444453, "activity_30": 7.719094}, "trend_signal": 0, "fair_value": 10.648555, "relative_strength": -34.573962, "rate_of_change": -1.397641388091696, "market_dynamics": 0.054668, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.318798, "high": 6.533989, "low": 6.12317, "close": 6.211202, "volume": 99424477}, "trend_line": 8.094126, "activity_lines": {"activity_5": 6.60898, "activity_10": 7.023772, "activity_20": 7.31259, "activity_30": 7.588637}, "trend_signal": 0, "fair_value": 10.661035, "relative_strength": -35.130327, "rate_of_change": -1.6902957297888037, "market_dynamics": -0.158636, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.240547, "high": 6.445956, "low": 6.06448, "close": 6.211202, "volume": 145722287}, "trend_line": 7.956534, "activity_lines": {"activity_5": 6.402266, "activity_10": 6.812137, "activity_20": 7.189624, "activity_30": 7.467158}, "trend_signal": 0, "fair_value": 10.672856, "relative_strength": -35.285664, "rate_of_change": -1.6998994085340262, "market_dynamics": -0.267828, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.172076, "high": 6.240547, "low": 5.849289, "close": 6.074262, "volume": 98167418}, "trend_line": 7.828071, "activity_lines": {"activity_5": 6.234025, "activity_10": 6.61313, "activity_20": 7.061161, "activity_30": 7.345721}, "trend_signal": 0, "fair_value": 10.68284, "relative_strength": -35.861219, "rate_of_change": -1.614559807071784, "market_dynamics": -0.436274, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.074262, "high": 6.367705, "low": 5.907978, "close": 6.015574, "volume": 168761092}, "trend_line": 7.699282, "activity_lines": {"activity_5": 6.116648, "activity_10": 6.442222, "activity_20": 6.935353, "activity_30": 7.228786}, "trend_signal": 0, "fair_value": 10.692267, "relative_strength": -34.397413, "rate_of_change": -1.645220131498544, "market_dynamics": -0.577757, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.015574, "high": 6.113388, "low": 5.722131, "close": 5.898197, "volume": 127765072}, "trend_line": 7.585492, "activity_lines": {"activity_5": 6.027312, "activity_10": 6.287675, "activity_20": 6.809127, "activity_30": 7.112586}, "trend_signal": 0, "fair_value": 10.702861, "relative_strength": -34.854565, "rate_of_change": -1.4779300199680936, "market_dynamics": -0.685867, "expectation": {"probability": 37.1023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.868852, "high": 5.868852, "low": 5.262404, "close": 5.330874, "volume": 104310565}, "trend_line": 7.457355, "activity_lines": {"activity_5": 5.776907, "activity_10": 6.062525, "activity_20": 6.638138, "activity_30": 6.967127}, "trend_signal": 0, "fair_value": 10.709458, "relative_strength": -39.59243, "rate_of_change": -1.6892378239934946, "market_dynamics": -0.912388, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.330874, "high": 5.43, "low": 5.22, "close": 5.23, "volume": 56786125}, "trend_line": 7.319335, "activity_lines": {"activity_5": 5.551566, "activity_10": 5.855491, "activity_20": 6.470538, "activity_30": 6.823427}, "trend_signal": 0, "fair_value": 10.71343, "relative_strength": -39.614989, "rate_of_change": -1.8507902600855133, "market_dynamics": -1.137575, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.78, "close": 4.79, "volume": 78801836}, "trend_line": 7.168279, "activity_lines": {"activity_5": 5.244973, "activity_10": 5.60924, "activity_20": 6.272366, "activity_30": 6.660244}, "trend_signal": 0, "fair_value": 10.713503, "relative_strength": -43.250467, "rate_of_change": -2.063794046863542, "market_dynamics": -1.289775, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.63, "close": 4.67, "volume": 100586193}, "trend_line": 7.02496, "activity_lines": {"activity_5": 4.983996, "activity_10": 5.383728, "activity_20": 6.075588, "activity_30": 6.499065}, "trend_signal": 0, "fair_value": 10.710888, "relative_strength": -43.277215, "rate_of_change": -1.9993501927031576, "market_dynamics": -1.371233, "expectation": {"probability": 34.9792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.47, "close": 4.48, "volume": 63940428}, "trend_line": 6.894219, "activity_lines": {"activity_5": 4.749392, "activity_10": 5.166453, "activity_20": 5.868939, "activity_30": 6.334874}, "trend_signal": 0, "fair_value": 10.708315, "relative_strength": -44.293748, "rate_of_change": -1.8610924475014865, "market_dynamics": -1.4242, "expectation": {"probability": 34.4859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.83, "close": 4.18, "volume": 179920925}, "trend_line": 6.764237, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.928066, "activity_20": 5.648343, "activity_30": 6.159763}, "trend_signal": 0, "fair_value": 10.702559, "relative_strength": -47.364029, "rate_of_change": -1.885376719248403, "market_dynamics": -1.315363, "expectation": {"probability": 34.0063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.02, "close": 4.16, "volume": 92202921}, "trend_line": 6.643044, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.722973, "activity_20": 5.441524, "activity_30": 5.991748}, "trend_signal": 0, "fair_value": 10.692299, "relative_strength": -46.855713, "rate_of_change": -1.7916728819525378, "market_dynamics": -1.319808, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.04, "close": 4.25, "volume": 107692622}, "trend_line": 6.524525, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.571538, "activity_20": 5.262872, "activity_30": 5.837358}, "trend_signal": 0, "fair_value": 10.681297, "relative_strength": -43.024858, "rate_of_change": -1.7841068040494696, "market_dynamics": -1.324453, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.11, "close": 4.24, "volume": 103482672}, "trend_line": 6.390022, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.451454, "activity_20": 5.102109, "activity_30": 5.689969}, "trend_signal": 0, "fair_value": 10.67083, "relative_strength": -42.521875, "rate_of_change": -2.061498729792584, "market_dynamics": -1.261885, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.18, "close": 4.23, "volume": 99931804}, "trend_line": 6.269532, "activity_lines": {"activity_5": 4.224, "activity_10": 4.361834, "activity_20": 4.958723, "activity_30": 5.550613}, "trend_signal": 0, "fair_value": 10.657362, "relative_strength": -40.928286, "rate_of_change": -1.8855960120325126, "market_dynamics": -1.293701, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.09, "close": 4.1, "volume": 81771000}, "trend_line": 6.137536, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.278909, "activity_20": 4.819423, "activity_30": 5.410643}, "trend_signal": 0, "fair_value": 10.630675, "relative_strength": -42.226585, "rate_of_change": -2.105356508268879, "market_dynamics": -1.204505, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.74, "close": 3.76, "volume": 61373000}, "trend_line": 6.009204, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.156545, "activity_20": 4.663152, "activity_30": 5.257254}, "trend_signal": 0, "fair_value": 10.600907, "relative_strength": -45.683217, "rate_of_change": -2.0909368189449227, "market_dynamics": -1.158822, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.65, "close": 3.91, "volume": 109095839}, "trend_line": 5.890111, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.088182, "activity_20": 4.538849, "activity_30": 5.121821}, "trend_signal": 0, "fair_value": 10.573664, "relative_strength": -42.413864, "rate_of_change": -1.9818431858861896, "market_dynamics": -0.919744, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.6, "close": 3.66, "volume": 128330253}, "trend_line": 5.798876, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.990364, "activity_20": 4.406072, "activity_30": 4.977943}, "trend_signal": 0, "fair_value": 10.543856, "relative_strength": -43.780705, "rate_of_change": -1.5489521334996943, "market_dynamics": -0.657524, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.54, "close": 3.55, "volume": 97677336}, "trend_line": 5.665501, "activity_lines": {"activity_5": 3.716, "activity_10": 3.890909, "activity_20": 4.278833, "activity_30": 4.832854}, "trend_signal": 0, "fair_value": 10.514365, "relative_strength": -43.389111, "rate_of_change": -2.3000146925024785, "market_dynamics": -0.44863, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.68, "low": 3.47, "close": 3.5, "volume": 56137674}, "trend_line": 5.533067, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.799273, "activity_20": 4.160017, "activity_30": 4.693144}, "trend_signal": 0, "fair_value": 10.486357, "relative_strength": -43.934852, "rate_of_change": -2.337551436316046, "market_dynamics": -0.284608, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.24, "low": 3.46, "close": 4.21, "volume": 150140004}, "trend_line": 5.397565, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.849091, "activity_20": 4.121731, "activity_30": 4.607785}, "trend_signal": 0, "fair_value": 10.451778, "relative_strength": -39.308093, "rate_of_change": -2.4489491994223056, "market_dynamics": 0.085361, "expectation": {"probability": 31.563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.42, "close": 4.63, "volume": 60722308}, "trend_line": 5.278344, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.974364, "activity_20": 4.132974, "activity_30": 4.558265}, "trend_signal": 0, "fair_value": 10.415562, "relative_strength": -37.197484, "rate_of_change": -2.208792298008462, "market_dynamics": 0.322657, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.28, "close": 4.35, "volume": 243499532}, "trend_line": 5.153703, "activity_lines": {"activity_5": 4.23, "activity_10": 4.041818, "activity_20": 4.124428, "activity_30": 4.498372}, "trend_signal": 0, "fair_value": 10.375026, "relative_strength": -37.749339, "rate_of_change": -2.361365610123167, "market_dynamics": 0.750266, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.13, "close": 4.26, "volume": 131722698}, "trend_line": 5.03943, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.090909, "activity_20": 4.115242, "activity_30": 4.440713}, "trend_signal": 0, "fair_value": 10.334574, "relative_strength": -38.82232, "rate_of_change": -2.21729890139187, "market_dynamics": 1.145862, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.92, "low": 4.27, "close": 4.92, "volume": 313118160}, "trend_line": 4.958894, "activity_lines": {"activity_5": 4.544, "activity_10": 4.259455, "activity_20": 4.176714, "activity_30": 4.433008}, "trend_signal": 0, "fair_value": 10.292401, "relative_strength": -28.996223, "rate_of_change": -1.5981172473871128, "market_dynamics": 1.280361, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41, "high": 7.93, "low": 5.26, "close": 7.93, "volume": 675076837}, "trend_line": 4.974128, "activity_lines": {"activity_5": 5.696, "activity_10": 4.960364, "activity_20": 4.52681, "activity_30": 4.624693}, "trend_signal": 0, "fair_value": 10.274994, "relative_strength": 16.115477, "rate_of_change": 0.3072055986677758, "market_dynamics": 1.580591, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.38, "high": 8.35, "low": 6.48, "close": 7.51, "volume": 1238696756}, "trend_line": 4.986772, "activity_lines": {"activity_5": 6.46, "activity_10": 5.509091, "activity_20": 4.824048, "activity_30": 4.788297}, "trend_signal": 0, "fair_value": 10.254895, "relative_strength": 5.047572, "rate_of_change": 0.2541953082027619, "market_dynamics": 1.728868, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.95, "close": 5.96, "volume": 567089265}, "trend_line": 4.951337, "activity_lines": {"activity_5": 6.515333, "activity_10": 5.710545, "activity_20": 4.960714, "activity_30": 4.851086}, "trend_signal": 0, "fair_value": 10.231053, "relative_strength": -12.539429, "rate_of_change": -0.7105799102104637, "market_dynamics": 1.809711, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.86, "high": 6.77, "low": 5.69, "close": 6.22, "volume": 598919958}, "trend_line": 4.948044, "activity_lines": {"activity_5": 6.55, "activity_10": 5.917455, "activity_20": 5.116, "activity_30": 4.932935}, "trend_signal": 0, "fair_value": 10.208456, "relative_strength": -5.93392, "rate_of_change": -0.0665072888393443, "market_dynamics": 1.733099, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.03, "high": 7.1, "low": 5.92, "close": 7.0, "volume": 647662169}, "trend_line": 4.974337, "activity_lines": {"activity_5": 6.714, "activity_10": 6.217636, "activity_20": 5.337286, "activity_30": 5.06532}, "trend_signal": 1, "fair_value": 10.173003, "relative_strength": 4.817937, "rate_of_change": 0.5313816934530069, "market_dynamics": 1.62082, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.51, "close": 6.88, "volume": 593149478}, "trend_line": 4.99663, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.432364, "activity_20": 5.533714, "activity_30": 5.188266}, "trend_signal": 1, "fair_value": 10.139546, "relative_strength": 1.400852, "rate_of_change": 0.44816022718202353, "market_dynamics": 1.457356, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.25, "close": 6.25, "volume": 361793020}, "trend_line": 5.002488, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.484, "activity_20": 5.65719, "activity_30": 5.269128}, "trend_signal": 1, "fair_value": 10.101089, "relative_strength": -6.763196, "rate_of_change": 0.11723901909887102, "market_dynamics": 1.314571, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.35, "high": 6.36, "low": 5.92, "close": 5.96, "volume": 185784632}, "trend_line": 5.000636, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.453455, "activity_20": 5.743524, "activity_30": 5.330903}, "trend_signal": 1, "fair_value": 10.064621, "relative_strength": -9.687736, "rate_of_change": -0.0370215780627464, "market_dynamics": 1.081643, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.75, "close": 5.89, "volume": 248112164}, "trend_line": 5.000362, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.380909, "activity_20": 5.815, "activity_30": 5.388281}, "trend_signal": 1, "fair_value": 10.03095, "relative_strength": -10.7621, "rate_of_change": -0.005479303032656395, "market_dynamics": 0.770645, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.04, "close": 5.06, "volume": 140996494}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.127818, "activity_20": 5.799524, "activity_30": 5.392129}, "trend_signal": 1, "fair_value": 9.997791, "relative_strength": -17.850856, "rate_of_change": -0.1805669269544876, "market_dynamics": 0.368736, "expectation": {"probability": 32.8602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.67, "low": 4.96, "close": 5.2, "volume": 295429683}, "trend_line": 4.990333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.897636, "activity_20": 5.79281, "activity_30": 5.405591}, "trend_signal": 1, "fair_value": 9.962644, "relative_strength": -13.535781, "rate_of_change": -0.020034728197864858, "market_dynamics": 0.090669, "expectation": {"probability": 32.3148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.78, "low": 4.91, "close": 5.42, "volume": 428712125}, "trend_line": 5.011333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.757091, "activity_20": 5.80019, "activity_30": 5.433312}, "trend_signal": 1, "fair_value": 9.934618, "relative_strength": -10.899968, "rate_of_change": 0.42081360101620285, "market_dynamics": -0.077712, "expectation": {"probability": 36.5647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.24, "close": 5.7, "volume": 313232105}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.705455, "activity_20": 5.827048, "activity_30": 5.477742}, "trend_signal": 1, "fair_value": 9.912957, "relative_strength": -5.705262, "rate_of_change": 0.6851270909356914, "market_dynamics": -0.234639, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.45, "close": 5.46, "volume": 43874000}, "trend_line": 5.078333, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.614909, "activity_20": 5.821333, "activity_30": 5.504473}, "trend_signal": 1, "fair_value": 9.887473, "relative_strength": -8.777761, "rate_of_change": 0.647406973151416, "market_dynamics": -0.325865, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 6.25, "low": 5.38, "close": 6.25, "volume": 285294255}, "trend_line": 5.147333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.681818, "activity_20": 5.881762, "activity_30": 5.580065}, "trend_signal": 1, "fair_value": 9.869097, "relative_strength": 3.23031, "rate_of_change": 1.3587135778610806, "market_dynamics": -0.367341, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.85, "close": 5.93, "volume": 422682169}, "trend_line": 5.206333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.704182, "activity_20": 5.898619, "activity_30": 5.630559}, "trend_signal": 1, "fair_value": 9.84879, "relative_strength": -2.431641, "rate_of_change": 1.1462246565357277, "market_dynamics": -0.391824, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.34, "low": 5.81, "close": 6.05, "volume": 348546590}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.956, "activity_10": 5.765636, "activity_20": 5.918714, "activity_30": 5.684989}, "trend_signal": 1, "fair_value": 9.826246, "relative_strength": -0.678769, "rate_of_change": 1.152442611719237, "market_dynamics": -0.348023, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.04, "high": 6.42, "low": 5.77, "close": 5.81, "volume": 427731578}, "trend_line": 5.318667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.787091, "activity_20": 5.90919, "activity_30": 5.720065}, "trend_signal": 1, "fair_value": 9.804629, "relative_strength": -1.916893, "rate_of_change": 0.9937465025473933, "market_dynamics": -0.235253, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.56, "close": 5.83, "volume": 248675219}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.91, "activity_10": 5.814909, "activity_20": 5.894619, "activity_30": 5.753054}, "trend_signal": 1, "fair_value": 9.780314, "relative_strength": -2.067061, "rate_of_change": 1.0027512532745575, "market_dynamics": -0.259481, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 6.23, "low": 5.71, "close": 5.89, "volume": 189381923}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.882, "activity_10": 5.854727, "activity_20": 5.878286, "activity_30": 5.786473}, "trend_signal": 1, "fair_value": 9.751333, "relative_strength": -1.425339, "rate_of_change": 1.1107036485480293, "market_dynamics": -0.307819, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.63, "close": 5.64, "volume": 137935260}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.834, "activity_20": 5.833524, "activity_30": 5.799914}, "trend_signal": 1, "fair_value": 9.713535, "relative_strength": -3.172261, "rate_of_change": 1.1537157929600639, "market_dynamics": -0.428022, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.64, "high": 5.73, "low": 5.38, "close": 5.5, "volume": 133310531}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.779818, "activity_20": 5.786333, "activity_30": 5.80028}, "trend_signal": 1, "fair_value": 9.674779, "relative_strength": -4.375592, "rate_of_change": 0.9646302836031222, "market_dynamics": -0.552535, "expectation": {"probability": 35.033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.23, "close": 5.25, "volume": 71569328}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.678727, "activity_20": 5.724905, "activity_30": 5.781097}, "trend_signal": 0, "fair_value": 9.629611, "relative_strength": -7.573537, "rate_of_change": 0.955414070148663, "market_dynamics": -0.675518, "expectation": {"probability": 34.342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.05, "close": 4.56, "volume": 205602574}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.460364, "activity_20": 5.601143, "activity_30": 5.713978}, "trend_signal": 0, "fair_value": 9.587114, "relative_strength": -16.244697, "rate_of_change": 0.6011606809809406, "market_dynamics": -0.865881, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.3, "close": 4.35, "volume": 123049457}, "trend_line": 5.662333, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.220182, "activity_20": 5.465286, "activity_30": 5.63114}, "trend_signal": 0, "fair_value": 9.545376, "relative_strength": -20.160689, "rate_of_change": 0.5028931487397931, "market_dynamics": -1.087924, "expectation": {"probability": 33.6784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.3, "close": 4.33, "volume": 106882716}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.582, "activity_10": 5.010909, "activity_20": 5.340143, "activity_30": 5.545183}, "trend_signal": 0, "fair_value": 9.503028, "relative_strength": -20.295332, "rate_of_change": 0.07064226000130264, "market_dynamics": -1.315967, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.34, "high": 4.51, "low": 4.2, "close": 4.39, "volume": 94514934}, "trend_line": 5.658333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.841636, "activity_20": 5.232857, "activity_30": 5.462839}, "trend_signal": 0, "fair_value": 9.463771, "relative_strength": -18.164239, "rate_of_change": -0.1411847838805098, "market_dynamics": -1.453584, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.39, "high": 4.72, "low": 4.39, "close": 4.57, "volume": 124240681}, "trend_line": 5.665667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.735273, "activity_20": 5.151571, "activity_30": 5.392624}, "trend_signal": 0, "fair_value": 9.431559, "relative_strength": -15.818675, "rate_of_change": 0.1296141460744741, "market_dynamics": -1.463811, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 5.14, "low": 4.57, "close": 4.6, "volume": 229292778}, "trend_line": 5.677, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.656909, "activity_20": 5.079762, "activity_30": 5.323871}, "trend_signal": 0, "fair_value": 9.398277, "relative_strength": -15.345684, "rate_of_change": 0.20002940518741383, "market_dynamics": -1.386582, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.5, "close": 4.51, "volume": 97230262}, "trend_line": 5.663333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.584545, "activity_20": 5.005524, "activity_30": 5.248581}, "trend_signal": 0, "fair_value": 9.366222, "relative_strength": -15.927024, "rate_of_change": -0.240743350361104, "market_dynamics": -1.367133, "expectation": {"probability": 34.7171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.46, "close": 4.46, "volume": 80540780}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.528182, "activity_20": 4.929143, "activity_30": 5.170946}, "trend_signal": 0, "fair_value": 9.333546, "relative_strength": -16.255661, "rate_of_change": -2.042366217914434, "market_dynamics": -1.342972, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.4, "close": 4.51, "volume": 49883474}, "trend_line": 5.447667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.502364, "activity_20": 4.861048, "activity_30": 5.104}, "trend_signal": 0, "fair_value": 9.295058, "relative_strength": -15.842098, "rate_of_change": -1.802559526373873, "market_dynamics": -1.370812, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.51, "high": 4.9, "low": 4.45, "close": 4.59, "volume": 205570624}, "trend_line": 5.402, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.509091, "activity_20": 4.804905, "activity_30": 5.048667}, "trend_signal": 0, "fair_value": 9.252513, "relative_strength": -13.754371, "rate_of_change": -0.8382854532040946, "market_dynamics": -1.236367, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.55, "close": 4.67, "volume": 166300403}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.542364, "activity_20": 4.761667, "activity_30": 5.001441}, "trend_signal": 0, "fair_value": 9.214509, "relative_strength": -11.580424, "rate_of_change": -0.9564420584968554, "market_dynamics": -1.001764, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.5, "close": 4.71, "volume": 172022295}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.632, "activity_10": 4.580909, "activity_20": 4.726, "activity_30": 4.960129}, "trend_signal": 0, "fair_value": 9.171832, "relative_strength": -12.285718, "rate_of_change": -1.4266962448879348, "market_dynamics": -0.659852, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.89, "high": 5.75, "low": 4.72, "close": 5.33, "volume": 626645133}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.725636, "activity_20": 4.756714, "activity_30": 4.963742}, "trend_signal": 0, "fair_value": 9.120864, "relative_strength": -2.13382, "rate_of_change": -0.9796549108835823, "market_dynamics": 0.021715, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.23, "high": 6.17, "low": 5.21, "close": 5.73, "volume": 872591878}, "trend_line": 5.205, "activity_lines": {"activity_5": 5.202, "activity_10": 4.924909, "activity_20": 4.828381, "activity_30": 4.996495}, "trend_signal": 0, "fair_value": 9.062479, "relative_strength": 3.788928, "rate_of_change": -0.3319014700900885, "market_dynamics": 0.569188, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 6.09, "low": 5.37, "close": 5.64, "volume": 565673245}, "trend_line": 5.194333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.083455, "activity_20": 4.893, "activity_30": 5.024559}, "trend_signal": 0, "fair_value": 9.002195, "relative_strength": 1.207708, "rate_of_change": -0.20493756003841998, "market_dynamics": 1.056709, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.66, "close": 5.82, "volume": 545756120}, "trend_line": 5.192, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.255273, "activity_20": 4.975571, "activity_30": 5.064925}, "trend_signal": 0, "fair_value": 8.930739, "relative_strength": 2.531274, "rate_of_change": -0.04491433260055026, "market_dynamics": 1.429565, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77, "high": 6.13, "low": 5.52, "close": 6.13, "volume": 483786025}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.461273, "activity_20": 5.087714, "activity_30": 5.125441}, "trend_signal": 0, "fair_value": 8.858925, "relative_strength": 8.6676, "rate_of_change": 0.686960708782745, "market_dynamics": 1.443494, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.81, "close": 5.93, "volume": 578819025}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.601455, "activity_20": 5.179667, "activity_30": 5.170753}, "trend_signal": 0, "fair_value": 8.787453, "relative_strength": 2.75687, "rate_of_change": 0.46546576130422024, "market_dynamics": 1.369485, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.65, "close": 5.96, "volume": 412878096}, "trend_line": 5.27, "activity_lines": {"activity_5": 5.946, "activity_10": 5.720364, "activity_20": 5.273095, "activity_30": 5.21643}, "trend_signal": 0, "fair_value": 8.719059, "relative_strength": 1.323449, "rate_of_change": 0.3427265803503388, "market_dynamics": 1.26514, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.98, "high": 6.8, "low": 5.98, "close": 6.55, "volume": 712019328}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.164, "activity_10": 5.920182, "activity_20": 5.420524, "activity_30": 5.299011}, "trend_signal": 1, "fair_value": 8.65583, "relative_strength": 7.088445, "rate_of_change": 0.537628083491477, "market_dynamics": 1.295197, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.66, "low": 5.76, "close": 5.98, "volume": 450894443}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.980727, "activity_20": 5.507476, "activity_30": 5.342989}, "trend_signal": 1, "fair_value": 8.5952, "relative_strength": -3.248843, "rate_of_change": 0.32715950469704264, "market_dynamics": 1.1503, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.75, "close": 6.25, "volume": 401412865}, "trend_line": 5.315667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.066545, "activity_20": 5.613381, "activity_30": 5.403269}, "trend_signal": 1, "fair_value": 8.528785, "relative_strength": 1.937314, "rate_of_change": 0.0, "market_dynamics": 1.042624, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.51, "low": 6.1, "close": 6.25, "volume": 407863054}, "trend_line": 5.326333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.124364, "activity_20": 5.710238, "activity_30": 5.463548}, "trend_signal": 1, "fair_value": 8.457441, "relative_strength": 0.0464, "rate_of_change": 0.20065214769848486, "market_dynamics": 0.986113, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.24, "high": 6.49, "low": 6.0, "close": 6.02, "volume": 424298647}, "trend_line": 5.325333, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.123636, "activity_20": 5.776048, "activity_30": 5.508301}, "trend_signal": 1, "fair_value": 8.394361, "relative_strength": -2.705511, "rate_of_change": -0.018774642892217478, "market_dynamics": 0.728632, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.62, "close": 6.01, "volume": 284069328}, "trend_line": 5.332, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.115818, "activity_20": 5.833143, "activity_30": 5.552473}, "trend_signal": 1, "fair_value": 8.338734, "relative_strength": -3.30752, "rate_of_change": 0.12519404889797878, "market_dynamics": 0.578386, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.97, "close": 6.05, "volume": 99137875}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.108545, "activity_20": 5.88719, "activity_30": 5.598796}, "trend_signal": 1, "fair_value": 8.275907, "relative_strength": -4.227888, "rate_of_change": 0.1375281320330089, "market_dynamics": 0.373685, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.03, "high": 6.28, "low": 5.98, "close": 6.11, "volume": 112266817}, "trend_line": 5.346667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.108, "activity_20": 5.940048, "activity_30": 5.648516}, "trend_signal": 1, "fair_value": 8.222664, "relative_strength": -3.877176, "rate_of_change": 0.1373579808564136, "market_dynamics": 0.146316, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 7.05, "low": 5.84, "close": 6.57, "volume": 628967174}, "trend_line": 5.377667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.191455, "activity_20": 6.029095, "activity_30": 5.727441}, "trend_signal": 1, "fair_value": 8.167259, "relative_strength": 4.402835, "rate_of_change": 0.5798004626059504, "market_dynamics": 0.182286, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.22, "close": 6.26, "volume": 377360451}, "trend_line": 5.403, "activity_lines": {"activity_5": 6.268, "activity_10": 6.206909, "activity_20": 6.078571, "activity_30": 5.784366}, "trend_signal": 1, "fair_value": 8.113895, "relative_strength": -3.413501, "rate_of_change": 0.47107788563330216, "market_dynamics": 0.135425, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34, "high": 7.14, "low": 6.29, "close": 6.91, "volume": 445585928}, "trend_line": 5.458333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.335091, "activity_20": 6.181619, "activity_30": 5.881591}, "trend_signal": 1, "fair_value": 8.054476, "relative_strength": 7.345703, "rate_of_change": 1.0241162317231183, "market_dynamics": 0.279089, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.48, "low": 6.86, "close": 7.29, "volume": 540512907}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.525818, "activity_20": 6.30981, "activity_30": 5.999763}, "trend_signal": 1, "fair_value": 8.003446, "relative_strength": 12.504956, "rate_of_change": 1.6671756743313424, "market_dynamics": 0.54248, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.53, "close": 6.82, "volume": 534048609}, "trend_line": 5.631667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.607273, "activity_20": 6.380762, "activity_30": 6.081742}, "trend_signal": 1, "fair_value": 7.9574, "relative_strength": 5.538458, "rate_of_change": 1.4836738036805568, "market_dynamics": 0.537465, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.72, "high": 6.82, "low": 5.81, "close": 5.81, "volume": 283717959}, "trend_line": 5.681, "activity_lines": {"activity_5": 6.552, "activity_10": 6.494727, "activity_20": 6.345476, "activity_30": 6.093247}, "trend_signal": 1, "fair_value": 7.895259, "relative_strength": -6.00918, "rate_of_change": 0.8759928454576565, "market_dynamics": 0.3502, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.69, "close": 5.88, "volume": 177731961}, "trend_line": 5.730667, "activity_lines": {"activity_5": 6.306, "activity_10": 6.402909, "activity_20": 6.314571, "activity_30": 6.106086}, "trend_signal": 1, "fair_value": 7.84006, "relative_strength": -5.522958, "rate_of_change": 0.8742650941735671, "market_dynamics": -0.053687, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.4, "close": 5.55, "volume": 174796120}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.253636, "activity_20": 6.251524, "activity_30": 6.09443}, "trend_signal": 1, "fair_value": 7.785512, "relative_strength": -10.505805, "rate_of_change": 0.5700209068159057, "market_dynamics": -0.59928, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.51, "close": 5.6, "volume": 184833886}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.752, "activity_10": 6.121818, "activity_20": 6.193667, "activity_30": 6.083892}, "trend_signal": 0, "fair_value": 7.733148, "relative_strength": -8.943095, "rate_of_change": 0.5783806002533599, "market_dynamics": -1.069806, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.36, "close": 5.54, "volume": 139070506}, "trend_line": 5.831, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.987273, "activity_20": 6.131143, "activity_30": 6.067333}, "trend_signal": 0, "fair_value": 7.682504, "relative_strength": -9.564155, "rate_of_change": 0.5922886375912256, "market_dynamics": -1.2264, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.53, "high": 6.0, "low": 5.48, "close": 5.83, "volume": 196999004}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.915818, "activity_20": 6.099048, "activity_30": 6.067269}, "trend_signal": 0, "fair_value": 7.637506, "relative_strength": -6.289258, "rate_of_change": 0.7831761275938929, "market_dynamics": -1.228006, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 6.69, "low": 5.77, "close": 6.54, "volume": 496050115}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.986909, "activity_20": 6.135048, "activity_30": 6.110065}, "trend_signal": 1, "fair_value": 7.602892, "relative_strength": 4.893687, "rate_of_change": 1.1514349885743058, "market_dynamics": -0.877067, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51, "high": 7.32, "low": 6.33, "close": 7.03, "volume": 638826945}, "trend_line": 6.025667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.142, "activity_20": 6.214952, "activity_30": 6.180108}, "trend_signal": 1, "fair_value": 7.577311, "relative_strength": 8.518317, "rate_of_change": 1.3682611657186772, "market_dynamics": -0.376667, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.0, "close": 7.1, "volume": 558948060}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.307636, "activity_20": 6.299238, "activity_30": 6.249419}, "trend_signal": 1, "fair_value": 7.545024, "relative_strength": 10.014116, "rate_of_change": 1.3442495245754456, "market_dynamics": 0.142922, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.85, "low": 6.8, "close": 7.85, "volume": 572724175}, "trend_line": 6.211333, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.613091, "activity_20": 6.449619, "activity_30": 6.361892}, "trend_signal": 1, "fair_value": 7.516763, "relative_strength": 20.413987, "rate_of_change": 1.713962788539148, "market_dynamics": 0.699609, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.64, "high": 9.72, "low": 7.78, "close": 8.89, "volume": 1241595916}, "trend_line": 6.33, "activity_lines": {"activity_5": 7.85, "activity_10": 7.088909, "activity_20": 6.691429, "activity_30": 6.53471}, "trend_signal": 1, "fair_value": 7.498596, "relative_strength": 36.17404, "rate_of_change": 1.9104916770683573, "market_dynamics": 1.097186, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 11.11, "low": 9.05, "close": 10.51, "volume": 819644075}, "trend_line": 6.489333, "activity_lines": {"activity_5": 8.859333, "activity_10": 7.803273, "activity_20": 7.074952, "activity_30": 6.804387}, "trend_signal": 1, "fair_value": 7.490032, "relative_strength": 61.702353, "rate_of_change": 2.517109004739339, "market_dynamics": 1.371744, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 11.56, "low": 9.41, "close": 9.64, "volume": 1105701371}, "trend_line": 6.622667, "activity_lines": {"activity_5": 9.314, "activity_10": 8.275273, "activity_20": 7.354238, "activity_30": 7.007656}, "trend_signal": 1, "fair_value": 7.476612, "relative_strength": 46.677363, "rate_of_change": 2.0546641696457804, "market_dynamics": 1.599001, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.31, "high": 9.57, "low": 8.6, "close": 9.37, "volume": 864157289}, "trend_line": 6.741, "activity_lines": {"activity_5": 9.504667, "activity_10": 8.623818, "activity_20": 7.590524, "activity_30": 7.184903}, "trend_signal": 1, "fair_value": 7.459417, "relative_strength": 39.037046, "rate_of_change": 1.7867877095435993, "market_dynamics": 1.638346, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.36, "close": 7.66, "volume": 679394241}, "trend_line": 6.792, "activity_lines": {"activity_5": 8.974, "activity_10": 8.592909, "activity_20": 7.648143, "activity_30": 7.244194}, "trend_signal": 1, "fair_value": 7.435891, "relative_strength": 14.582636, "rate_of_change": 0.7565643079661795, "market_dynamics": 1.35844, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.39, "close": 7.45, "volume": 576151556}, "trend_line": 6.842667, "activity_lines": {"activity_5": 8.386, "activity_10": 8.485273, "activity_20": 7.678381, "activity_30": 7.286645}, "trend_signal": 1, "fair_value": 7.406388, "relative_strength": 12.103273, "rate_of_change": 0.7459805653710218, "market_dynamics": 0.968693, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.48, "low": 6.74, "close": 6.87, "volume": 566548323}, "trend_line": 6.873, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.242727, "activity_20": 7.64919, "activity_30": 7.288409}, "trend_signal": 1, "fair_value": 7.372026, "relative_strength": 6.973896, "rate_of_change": 0.44329206725974846, "market_dynamics": 0.542604, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.58, "low": 6.79, "close": 6.96, "volume": 719610603}, "trend_line": 6.886667, "activity_lines": {"activity_5": 7.288, "activity_10": 8.010545, "activity_20": 7.625667, "activity_30": 7.294022}, "trend_signal": 1, "fair_value": 7.334091, "relative_strength": 9.442596, "rate_of_change": 0.19885057471264184, "market_dynamics": 0.175168, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.15, "close": 6.16, "volume": 364984312}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.787333, "activity_10": 7.634182, "activity_20": 7.525714, "activity_30": 7.24714}, "trend_signal": 0, "fair_value": 7.292772, "relative_strength": -2.235569, "rate_of_change": 0.08712487477614682, "market_dynamics": -0.206855, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.56, "low": 6.17, "close": 6.37, "volume": 206468185}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.570667, "activity_10": 7.313091, "activity_20": 7.451143, "activity_30": 7.213419}, "trend_signal": 0, "fair_value": 7.246126, "relative_strength": -1.625839, "rate_of_change": 0.058032688943184974, "market_dynamics": -0.534314, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.42, "high": 6.6, "low": 6.24, "close": 6.49, "volume": 320786563}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.48, "activity_10": 7.040727, "activity_20": 7.390143, "activity_30": 7.187183}, "trend_signal": 0, "fair_value": 7.193395, "relative_strength": -1.611255, "rate_of_change": 0.11599806109240894, "market_dynamics": -0.773763, "expectation": {"probability": 40.0859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.24, "close": 6.33, "volume": 282883590}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.4, "activity_10": 6.782909, "activity_20": 7.310667, "activity_30": 7.150108}, "trend_signal": 0, "fair_value": 7.136151, "relative_strength": -4.958041, "rate_of_change": 0.1496524017740486, "market_dynamics": -1.018797, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.91, "close": 6.08, "volume": 211221417}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.555636, "activity_20": 7.205238, "activity_30": 7.096237}, "trend_signal": 0, "fair_value": 7.079889, "relative_strength": -9.602944, "rate_of_change": 0.03373825018076848, "market_dynamics": -1.07228, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.47, "low": 6.07, "close": 6.4, "volume": 209382186}, "trend_line": 6.929, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.451273, "activity_20": 7.127762, "activity_30": 7.06286}, "trend_signal": 0, "fair_value": 7.03121, "relative_strength": -6.599688, "rate_of_change": 0.16866326949996616, "market_dynamics": -1.07367, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.42, "high": 7.0, "low": 6.22, "close": 6.76, "volume": 907198767}, "trend_line": 6.950667, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.466364, "activity_20": 7.080762, "activity_30": 7.051957}, "trend_signal": 0, "fair_value": 6.986824, "relative_strength": -0.59442, "rate_of_change": 0.312700245345647, "market_dynamics": -0.942392, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 7.86, "low": 6.48, "close": 7.65, "volume": 1393016183}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.659636, "activity_20": 7.112714, "activity_30": 7.097075}, "trend_signal": 0, "fair_value": 6.950366, "relative_strength": 12.458478, "rate_of_change": 0.5179359045685772, "market_dynamics": -0.702162, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.43, "close": 5.43, "volume": 1050177227}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.445636, "activity_20": 6.924571, "activity_30": 6.996645}, "trend_signal": 0, "fair_value": 6.907194, "relative_strength": -19.295257, "rate_of_change": -0.3959971185115895, "market_dynamics": -0.605155, "expectation": {"probability": 40.198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4c22bf-1445-4f06-8189-b359935c494d/", "share_image": "https://sharemaestro.com/terminal/8e4c22bf-1445-4f06-8189-b359935c494d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}