{"ticker": {"uuid": "8e4fbdf4-5179-48dd-a661-41d442730543", "symbol": "FLXT", "name": "Franklin FTSE Taiwan UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXT rose 44.95%, moving from 41.28 to 59.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.29 and has improved across the 12-week window. Market Dynamics is 2.08 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.84"}, {"label": "12-Week Change", "value": "44.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.29"}, {"label": "Market Dynamics", "value": "2.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.105999, "high": 60.722, "low": 58.334, "close": 59.84, "volume": 7128}, "trend_line": 42.061234, "activity_lines": {"activity_5": 56.354067, "activity_10": 53.050273, "activity_20": 48.490834, "activity_30": 45.649878}, "trend_signal": 1, "fair_value": 34.722193, "relative_strength": 55.293494, "rate_of_change": 1.8994360082563702, "market_dynamics": 2.081518, "expectation": {"probability": 61.4887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 30.091, "high": 30.091, "low": 29.997, "close": 29.997, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.997, "high": 30.33, "low": 29.997, "close": 30.33, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.365999, "high": 30.365999, "low": 30.098, "close": 30.309, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.309, "high": 30.580999, "low": 30.309, "close": 30.400999, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.25925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.400999, "high": 30.400999, "low": 30.400999, "close": 30.400999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.346199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.400999, "high": 31.466999, "low": 30.400999, "close": 30.319, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 30.356666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.292833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.319, "high": 30.319, "low": 29.910999, "close": 30.895, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 30.537666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.378857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.895, "high": 31.128, "low": 30.895, "close": 31.108, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 30.752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.108, "high": 31.108, "low": 29.381001, "close": 29.504, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 30.3784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.504, "high": 30.379, "low": 29.504, "close": 30.379, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 30.356267, "activity_10": 30.392036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.379, "high": 30.379, "low": 30.379, "close": 30.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.3356, "activity_10": 30.394709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.365636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.379, "high": 30.379, "low": 30.379, "close": 30.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.310933, "activity_10": 30.390436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.36675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.379, "high": 30.379, "low": 30.379, "close": 30.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.320667, "activity_10": 30.385273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.367692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.379, "high": 30.379, "low": 28.386, "close": 28.527, "volume": 1562}, "trend_line": null, "activity_lines": {"activity_5": 29.761667, "activity_10": 30.042109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.236214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.527, "high": 28.527, "low": 28.527, "close": 28.527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.2678, "activity_10": 29.733018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.122267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.527, "high": 28.527, "low": 27.65, "close": 27.65, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 28.605067, "activity_10": 29.298545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.96775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.65, "high": 27.65, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.124267, "activity_10": 28.9126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.831412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.143999, "close": 24.107, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.6444, "activity_10": 27.941473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.513389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.107, "high": 24.107, "low": 23.632, "close": 23.861, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 25.500667, "activity_10": 27.052909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.215895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.861, "high": 24.532, "low": 23.861, "close": 24.532, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 24.891667, "activity_10": 26.388945, "activity_20": 28.013638, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.532, "high": 24.532, "low": 24.532, "close": 24.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.549, "activity_10": 25.831291, "activity_20": 27.589857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.769809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.532, "high": 25.159, "low": 24.532, "close": 25.063, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 24.5912, "activity_10": 25.476491, "activity_20": 27.242671, "activity_30": null}, "trend_signal": 0, "fair_value": 28.601318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.063, "high": 27.643, "low": 25.063, "close": 27.664, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 25.672867, "activity_10": 25.691255, "activity_20": 27.168281, "activity_30": null}, "trend_signal": 0, "fair_value": 28.560565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.117001, "high": 28.59, "low": 28.117001, "close": 28.59, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 26.826067, "activity_10": 26.123745, "activity_20": 27.194676, "activity_30": null}, "trend_signal": 0, "fair_value": 28.561792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.59, "close": 28.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.664, "activity_10": 26.555091, "activity_20": 27.229695, "activity_30": null}, "trend_signal": 0, "fair_value": 28.56292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.59, "close": 28.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.2314, "activity_10": 26.985291, "activity_20": 27.273338, "activity_30": null}, "trend_signal": 0, "fair_value": 28.563961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.59, "high": 28.59, "low": 28.59, "close": 28.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.528267, "activity_10": 27.3984, "activity_20": 27.325214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.564926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.882, "high": 28.922001, "low": 28.882, "close": 28.922001, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 28.700667, "activity_10": 27.854782, "activity_20": 27.419686, "activity_30": null}, "trend_signal": 0, "fair_value": 28.577679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.922001, "high": 29.301001, "low": 28.922001, "close": 28.929001, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 28.791534, "activity_10": 28.224891, "activity_20": 27.525234, "activity_30": null}, "trend_signal": 0, "fair_value": 28.589793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495365, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.929001, "high": 30.26, "low": 28.929001, "close": 30.025999, "volume": 4280}, "trend_line": 28.637667, "activity_lines": {"activity_5": 29.225467, "activity_10": 28.702309, "activity_20": 27.737995, "activity_30": 28.067551}, "trend_signal": 0, "fair_value": 28.637667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848603, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.025999, "high": 30.811001, "low": 29.806999, "close": 30.811001, "volume": 488}, "trend_line": 28.6648, "activity_lines": {"activity_5": 29.825334, "activity_10": 29.222564, "activity_20": 28.0272, "activity_30": 28.207766}, "trend_signal": 0, "fair_value": 28.707774, "relative_strength": null, "rate_of_change": 0.09474584644063075, "market_dynamics": 0.9891, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.811001, "high": 30.811001, "low": 30.149, "close": 30.149, "volume": 2042}, "trend_line": 28.658767, "activity_lines": {"activity_5": 30.056467, "activity_10": 29.508291, "activity_20": 28.2513, "activity_30": 28.303521}, "trend_signal": 0, "fair_value": 28.752813, "relative_strength": null, "rate_of_change": -0.021046719321253324, "market_dynamics": 1.110456, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.195, "high": 31.436001, "low": 30.195, "close": 31.436001, "volume": 1711}, "trend_line": 28.696333, "activity_lines": {"activity_5": 30.612667, "activity_10": 29.935546, "activity_20": 28.599067, "activity_30": 28.482697}, "trend_signal": 0, "fair_value": 28.834121, "relative_strength": null, "rate_of_change": 0.13108030781644658, "market_dynamics": 1.210979, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.436001, "high": 31.436001, "low": 30.643999, "close": 30.643999, "volume": 210}, "trend_line": 28.704433, "activity_lines": {"activity_5": 30.737267, "activity_10": 30.150218, "activity_20": 28.866372, "activity_30": 28.608353}, "trend_signal": 0, "fair_value": 28.887353, "relative_strength": null, "rate_of_change": 0.028226603029740557, "market_dynamics": 1.066187, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.063999, "high": 31.065001, "low": 30.937, "close": 30.985001, "volume": 2479}, "trend_line": 28.7239, "activity_lines": {"activity_5": 30.8612, "activity_10": 30.389546, "activity_20": 29.156072, "activity_30": 28.755486}, "trend_signal": 1, "fair_value": 28.947286, "relative_strength": null, "rate_of_change": 0.06781879300663696, "market_dynamics": 1.182301, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.002001, "high": 31.871, "low": 30.913, "close": 31.798, "volume": 3336}, "trend_line": 28.7732, "activity_lines": {"activity_5": 31.1922, "activity_10": 30.733146, "activity_20": 29.511495, "activity_30": 28.953815}, "trend_signal": 1, "fair_value": 29.026472, "relative_strength": null, "rate_of_change": 0.1716340747600388, "market_dynamics": 1.338214, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.798, "high": 31.798, "low": 31.747, "close": 31.700001, "volume": 577}, "trend_line": 28.800033, "activity_lines": {"activity_5": 31.424734, "activity_10": 31.0006, "activity_20": 29.837834, "activity_30": 29.142641}, "trend_signal": 1, "fair_value": 29.09873, "relative_strength": null, "rate_of_change": 0.09325691963354749, "market_dynamics": 1.337448, "expectation": {"probability": 77.5281, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.700001, "high": 31.827, "low": 30.728001, "close": 31.232, "volume": 2184}, "trend_line": 28.804167, "activity_lines": {"activity_5": 31.397867, "activity_10": 31.126418, "activity_20": 30.100315, "activity_30": 29.299542}, "trend_signal": 1, "fair_value": 29.154868, "relative_strength": null, "rate_of_change": 0.014354150219204703, "market_dynamics": 1.411109, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.232, "high": 31.541, "low": 31.232, "close": 31.541, "volume": 614}, "trend_line": 28.872067, "activity_lines": {"activity_5": 31.4876, "activity_10": 31.266418, "activity_20": 30.358295, "activity_30": 29.476112}, "trend_signal": 1, "fair_value": 29.216051, "relative_strength": null, "rate_of_change": 0.2357297817360996, "market_dynamics": 1.284941, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.541, "high": 31.541, "low": 30.552999, "close": 31.337999, "volume": 1232}, "trend_line": 28.904033, "activity_lines": {"activity_5": 31.449866, "activity_10": 31.322018, "activity_20": 30.560372, "activity_30": 29.635204}, "trend_signal": 1, "fair_value": 29.2691, "relative_strength": null, "rate_of_change": 0.11071600796713672, "market_dynamics": 1.004416, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.337999, "high": 33.048, "low": 31.337999, "close": 33.048, "volume": 249}, "trend_line": 28.993, "activity_lines": {"activity_5": 31.9586, "activity_10": 31.664673, "activity_20": 30.892895, "activity_30": 29.902557}, "trend_signal": 1, "fair_value": 29.361268, "relative_strength": null, "rate_of_change": 0.30780133692761924, "market_dynamics": 0.984493, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.048, "high": 33.048, "low": 33.048, "close": 33.048, "volume": 0}, "trend_line": 29.081967, "activity_lines": {"activity_5": 32.384, "activity_10": 31.966655, "activity_20": 31.184867, "activity_30": 30.16417}, "trend_signal": 1, "fair_value": 29.449048, "relative_strength": null, "rate_of_change": 0.3068568275100895, "market_dynamics": 0.965324, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.601002, "high": 33.619999, "low": 33.438999, "close": 33.615002, "volume": 303}, "trend_line": 29.189834, "activity_lines": {"activity_5": 32.908534, "activity_10": 32.319019, "activity_20": 31.492815, "activity_30": 30.456624}, "trend_signal": 1, "fair_value": 29.54593, "relative_strength": null, "rate_of_change": 0.37090682346212134, "market_dynamics": 1.027235, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.615002, "high": 34.255001, "low": 33.615002, "close": 34.124001, "volume": 511}, "trend_line": 29.3764, "activity_lines": {"activity_5": 33.443867, "activity_10": 32.72431, "activity_20": 31.8209, "activity_30": 30.774957}, "trend_signal": 1, "fair_value": 29.649977, "relative_strength": null, "rate_of_change": 0.6391471770617096, "market_dynamics": 1.149329, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.771999, "high": 35.360001, "low": 34.771999, "close": 34.962002, "volume": 321}, "trend_line": 29.5909, "activity_lines": {"activity_5": 34.086335, "activity_10": 33.218692, "activity_20": 32.202443, "activity_30": 31.135319}, "trend_signal": 1, "fair_value": 29.768022, "relative_strength": null, "rate_of_change": 0.7301779659863055, "market_dynamics": 1.182784, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.962002, "high": 35.480999, "low": 34.962002, "close": 35.313999, "volume": 1898}, "trend_line": 29.846367, "activity_lines": {"activity_5": 34.604534, "activity_10": 33.704764, "activity_20": 32.587167, "activity_30": 31.504551}, "trend_signal": 1, "fair_value": 29.888587, "relative_strength": null, "rate_of_change": 0.8633296047095541, "market_dynamics": 1.376238, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.313999, "high": 35.810001, "low": 35.299999, "close": 35.299999, "volume": 507}, "trend_line": 30.101367, "activity_lines": {"activity_5": 34.967, "activity_10": 34.124364, "activity_20": 32.938538, "activity_30": 31.856398}, "trend_signal": 1, "fair_value": 30.003723, "relative_strength": null, "rate_of_change": 0.8543753415616682, "market_dynamics": 1.497854, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.129002, "high": 36.319, "low": 36.129002, "close": 36.319, "volume": 757}, "trend_line": 30.508434, "activity_lines": {"activity_5": 35.519, "activity_10": 34.663782, "activity_20": 33.355005, "activity_30": 32.257536}, "trend_signal": 1, "fair_value": 30.135292, "relative_strength": null, "rate_of_change": 1.3523206437767474, "market_dynamics": 1.663867, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.688, "high": 36.688, "low": 34.886002, "close": 34.749001, "volume": 1589}, "trend_line": 30.871367, "activity_lines": {"activity_5": 35.3674, "activity_10": 34.825255, "activity_20": 33.586724, "activity_30": 32.531121}, "trend_signal": 1, "fair_value": 30.229449, "relative_strength": null, "rate_of_change": 1.189615304410571, "market_dynamics": 1.670325, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.749001, "high": 35.591, "low": 34.749001, "close": 35.591, "volume": 1}, "trend_line": 31.24, "activity_lines": {"activity_5": 35.4548, "activity_10": 35.081491, "activity_20": 33.870919, "activity_30": 32.835613}, "trend_signal": 1, "fair_value": 30.33668, "relative_strength": null, "rate_of_change": 1.1940935430556059, "market_dynamics": 1.5198, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.889, "high": 35.049, "low": 34.103001, "close": 34.587002, "volume": 3590}, "trend_line": 31.575167, "activity_lines": {"activity_5": 35.165601, "activity_10": 35.077855, "activity_20": 34.032996, "activity_30": 33.051549}, "trend_signal": 1, "fair_value": 30.42002, "relative_strength": null, "rate_of_change": 1.072877720870685, "market_dynamics": 1.432647, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.863998, "high": 35.255001, "low": 33.863998, "close": 35.091, "volume": 330}, "trend_line": 31.909434, "activity_lines": {"activity_5": 35.092867, "activity_10": 35.137873, "activity_20": 34.225091, "activity_30": 33.278377}, "trend_signal": 1, "fair_value": 30.509846, "relative_strength": 10.411055, "rate_of_change": 1.0586388980935573, "market_dynamics": 1.063319, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.75, "high": 34.992001, "low": 34.75, "close": 34.992001, "volume": 100}, "trend_line": 32.1537, "activity_lines": {"activity_5": 35.001067, "activity_10": 35.142746, "activity_20": 34.384224, "activity_30": 33.477252}, "trend_signal": 1, "fair_value": 30.594415, "relative_strength": 10.059925, "rate_of_change": 0.765497752169467, "market_dynamics": 0.721899, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.972, "high": 35.972, "low": 34.900002, "close": 34.909, "volume": 378}, "trend_line": 32.364334, "activity_lines": {"activity_5": 34.970067, "activity_10": 35.107491, "activity_20": 34.518519, "activity_30": 33.655013}, "trend_signal": 1, "fair_value": 30.674315, "relative_strength": 10.300242, "rate_of_change": 0.6550847958399776, "market_dynamics": 0.383774, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.153, "high": 35.153, "low": 34.083, "close": 34.188, "volume": 1540}, "trend_line": 32.550934, "activity_lines": {"activity_5": 34.688067, "activity_10": 34.926873, "activity_20": 34.563838, "activity_30": 33.772669}, "trend_signal": 1, "fair_value": 30.7382, "relative_strength": 6.910907, "rate_of_change": 0.5765606052638023, "market_dynamics": 0.07721, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.164001, "high": 35.182999, "low": 35.110001, "close": 35.137001, "volume": 100}, "trend_line": 32.769167, "activity_lines": {"activity_5": 34.815934, "activity_10": 34.932873, "activity_20": 34.684286, "activity_30": 33.939512}, "trend_signal": 1, "fair_value": 30.81675, "relative_strength": 10.416926, "rate_of_change": 0.6704354474129837, "market_dynamics": -0.080408, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.137001, "high": 36.854, "low": 35.137001, "close": 36.694, "volume": 2910}, "trend_line": 33.0393, "activity_lines": {"activity_5": 35.426134, "activity_10": 35.225182, "activity_20": 34.937119, "activity_30": 34.192727}, "trend_signal": 1, "fair_value": 30.91986, "relative_strength": 13.85165, "rate_of_change": 0.8243511347114626, "market_dynamics": 0.067379, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.666, "high": 38.161999, "low": 37.57, "close": 37.987999, "volume": 1837}, "trend_line": 33.3415, "activity_lines": {"activity_5": 36.3608, "activity_10": 35.727418, "activity_20": 35.28941, "activity_30": 34.511998}, "trend_signal": 1, "fair_value": 31.041724, "relative_strength": 15.253507, "rate_of_change": 0.9146682889770857, "market_dynamics": 0.246032, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.945999, "high": 39.311001, "low": 37.945999, "close": 39.212002, "volume": 836}, "trend_line": 33.684267, "activity_lines": {"activity_5": 37.503734, "activity_10": 36.421855, "activity_20": 35.7261, "activity_30": 34.89074}, "trend_signal": 1, "fair_value": 31.180204, "relative_strength": 20.019254, "rate_of_change": 1.0280491279636337, "market_dynamics": 0.408393, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.504002, "high": 39.714001, "low": 38.682999, "close": 39.618, "volume": 3697}, "trend_line": 34.004, "activity_lines": {"activity_5": 38.495134, "activity_10": 37.108964, "activity_20": 36.164929, "activity_30": 35.273562}, "trend_signal": 1, "fair_value": 31.320834, "relative_strength": 22.427512, "rate_of_change": 0.9492057523472289, "market_dynamics": 0.80182, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.618, "high": 39.958, "low": 39.194, "close": 39.042, "volume": 316}, "trend_line": 34.278367, "activity_lines": {"activity_5": 38.932534, "activity_10": 37.618128, "activity_20": 36.509472, "activity_30": 35.598594}, "trend_signal": 1, "fair_value": 31.44741, "relative_strength": 20.256667, "rate_of_change": 0.8068668391954039, "market_dynamics": 0.785537, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.831001, "high": 39.889999, "low": 38.588001, "close": 39.833, "volume": 911}, "trend_line": 34.601167, "activity_lines": {"activity_5": 39.373267, "activity_10": 38.190109, "activity_20": 36.900805, "activity_30": 35.956957}, "trend_signal": 1, "fair_value": 31.582661, "relative_strength": 19.928954, "rate_of_change": 0.9417018027725583, "market_dynamics": 0.848045, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.016998, "high": 42.063999, "low": 40.016998, "close": 41.444, "volume": 830}, "trend_line": 34.934767, "activity_lines": {"activity_5": 40.141733, "activity_10": 38.968782, "activity_20": 37.413257, "activity_30": 36.39843}, "trend_signal": 1, "fair_value": 31.739191, "relative_strength": 23.458228, "rate_of_change": 0.9641293312448224, "market_dynamics": 1.076129, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.813999, "high": 42.162998, "low": 41.405998, "close": 42.462002, "volume": 182}, "trend_line": 35.3287, "activity_lines": {"activity_5": 41.019134, "activity_10": 39.815237, "activity_20": 37.985381, "activity_30": 36.884058}, "trend_signal": 1, "fair_value": 31.906735, "relative_strength": 22.727326, "rate_of_change": 1.1276245237301767, "market_dynamics": 1.11566, "expectation": {"probability": 59.9758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.181, "high": 44.787998, "low": 41.974998, "close": 43.362, "volume": 1048}, "trend_line": 35.741267, "activity_lines": {"activity_5": 41.979867, "activity_10": 40.688, "activity_20": 38.603515, "activity_30": 37.402336}, "trend_signal": 1, "fair_value": 32.082969, "relative_strength": 23.609981, "rate_of_change": 1.1677955882894158, "market_dynamics": 1.415224, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.028999, "high": 43.175999, "low": 41.151001, "close": 41.610001, "volume": 845}, "trend_line": 36.068334, "activity_lines": {"activity_5": 42.107001, "activity_10": 41.075419, "activity_20": 39.014791, "activity_30": 37.780964}, "trend_signal": 1, "fair_value": 32.227318, "relative_strength": 26.324184, "rate_of_change": 0.9150962667327925, "market_dynamics": 1.456612, "expectation": {"probability": 64.1212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.791, "high": 42.393002, "low": 39.791, "close": 41.282001, "volume": 2746}, "trend_line": 36.387734, "activity_lines": {"activity_5": 41.953601, "activity_10": 41.28551, "activity_20": 39.364848, "activity_30": 38.11733}, "trend_signal": 1, "fair_value": 32.362463, "relative_strength": 25.650633, "rate_of_change": 0.8855413172119391, "market_dynamics": 1.348592, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.282001, "high": 42.793999, "low": 41.056, "close": 40.951, "volume": 39}, "trend_line": 36.7117, "activity_lines": {"activity_5": 41.593267, "activity_10": 41.352001, "activity_20": 39.654896, "activity_30": 38.411734}, "trend_signal": 1, "fair_value": 32.488765, "relative_strength": 27.517101, "rate_of_change": 0.8903165006097896, "market_dynamics": 1.063288, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.987999, "high": 41.862999, "low": 39.987999, "close": 41.146, "volume": 3140}, "trend_line": 37.031867, "activity_lines": {"activity_5": 41.3308, "activity_10": 41.400073, "activity_20": 39.941458, "activity_30": 38.697818}, "trend_signal": 1, "fair_value": 32.614232, "relative_strength": 26.446493, "rate_of_change": 0.8721116156429636, "market_dynamics": 0.866532, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.146, "high": 41.389999, "low": 39.942001, "close": 40.987, "volume": 24}, "trend_line": 37.3535, "activity_lines": {"activity_5": 41.103067, "activity_10": 41.384073, "activity_20": 40.182415, "activity_30": 38.952988}, "trend_signal": 1, "fair_value": 32.733843, "relative_strength": 20.829342, "rate_of_change": 0.8685303390185498, "market_dynamics": 0.625055, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.662998, "high": 44.111, "low": 41.139999, "close": 44.085999, "volume": 514}, "trend_line": 37.721434, "activity_lines": {"activity_5": 42.066666, "activity_10": 41.906636, "activity_20": 40.692819, "activity_30": 39.387342}, "trend_signal": 1, "fair_value": 32.893733, "relative_strength": 24.179168, "rate_of_change": 0.9850054211787526, "market_dynamics": 0.515332, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.252998, "high": 47.137001, "low": 44.252998, "close": 47.304001, "volume": 621}, "trend_line": 38.196634, "activity_lines": {"activity_5": 43.937867, "activity_10": 42.922582, "activity_20": 41.464467, "activity_30": 40.005572}, "trend_signal": 1, "fair_value": 33.093875, "relative_strength": 29.325144, "rate_of_change": 1.2597612275291574, "market_dynamics": 0.771076, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.005001, "high": 50.359001, "low": 47.005001, "close": 50.359001, "volume": 6045}, "trend_line": 38.754767, "activity_lines": {"activity_5": 46.425934, "activity_10": 44.358146, "activity_20": 42.46891, "activity_30": 40.790241}, "trend_signal": 1, "fair_value": 33.330384, "relative_strength": 40.374244, "rate_of_change": 1.4612099066111373, "market_dynamics": 1.102198, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.451, "high": 50.896999, "low": 49.925999, "close": 50.821999, "volume": 1619}, "trend_line": 39.311367, "activity_lines": {"activity_5": 48.441133, "activity_10": 45.7158, "activity_20": 43.444272, "activity_30": 41.568772}, "trend_signal": 1, "fair_value": 33.566757, "relative_strength": 40.548292, "rate_of_change": 1.4362104150955055, "market_dynamics": 1.578104, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.381001, "high": 54.932999, "low": 52.0, "close": 54.726002, "volume": 4576}, "trend_line": 39.970167, "activity_lines": {"activity_5": 51.112601, "activity_10": 47.631273, "activity_20": 44.715667, "activity_30": 42.563265}, "trend_signal": 1, "fair_value": 33.84888, "relative_strength": 49.341867, "rate_of_change": 1.6758511603018014, "market_dynamics": 1.984772, "expectation": {"probability": 61.2369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.765999, "high": 55.116001, "low": 52.898998, "close": 53.463001, "volume": 7830}, "trend_line": 40.575134, "activity_lines": {"activity_5": 52.447134, "activity_10": 49.110491, "activity_20": 45.768977, "activity_30": 43.43377}, "trend_signal": 1, "fair_value": 34.106961, "relative_strength": 46.893723, "rate_of_change": 1.5135463406995575, "market_dynamics": 2.15076, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.195999, "high": 55.938999, "low": 51.777, "close": 56.362, "volume": 785}, "trend_line": 41.2772, "activity_lines": {"activity_5": 54.122867, "activity_10": 50.901291, "activity_20": 47.011115, "activity_30": 44.452278}, "trend_signal": 1, "fair_value": 34.395987, "relative_strength": 49.701565, "rate_of_change": 1.7302863374400739, "market_dynamics": 2.001279, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.105999, "high": 60.722, "low": 58.334, "close": 59.84, "volume": 7128}, "trend_line": 42.061234, "activity_lines": {"activity_5": 56.354067, "activity_10": 53.050273, "activity_20": 48.490834, "activity_30": 45.649878}, "trend_signal": 1, "fair_value": 34.722193, "relative_strength": 55.293494, "rate_of_change": 1.8994360082563702, "market_dynamics": 2.081518, "expectation": {"probability": 61.4887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e4fbdf4-5179-48dd-a661-41d442730543/", "share_image": "https://sharemaestro.com/terminal/8e4fbdf4-5179-48dd-a661-41d442730543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}