{"ticker": {"uuid": "8e51223d-5b71-4d35-ad0e-ae311457daf5", "symbol": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERF rose 36.02%, moving from 7.08 to 9.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.62 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.62"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.75, "low": 9.14, "close": 9.63, "volume": 139165}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.358, "activity_10": 9.037091, "activity_20": 8.451238, "activity_30": 8.300538}, "trend_signal": 1, "fair_value": 6.028918, "relative_strength": 16.616595, "rate_of_change": 1.0391886816076148, "market_dynamics": 1.042555, "expectation": {"probability": 49.2389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.438739, "high": 4.578655, "low": 4.303647, "close": 4.351894, "volume": 135675}, "trend_line": 3.684957, "activity_lines": {"activity_5": 4.131887, "activity_10": 3.959425, "activity_20": 3.802979, "activity_30": 3.748358}, "trend_signal": 1, "fair_value": 3.450275, "relative_strength": -8.887354, "rate_of_change": 0.6059085433841679, "market_dynamics": 1.11895, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.366368, "high": 4.515934, "low": 4.168555, "close": 4.482162, "volume": 191274}, "trend_line": 3.711815, "activity_lines": {"activity_5": 4.298179, "activity_10": 4.069341, "activity_20": 3.873029, "activity_30": 3.799791}, "trend_signal": 1, "fair_value": 3.47348, "relative_strength": -6.936518, "rate_of_change": 0.7288551806710437, "market_dynamics": 1.495523, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.482161, "high": 4.535233, "low": 4.197503, "close": 4.356719, "volume": 68664}, "trend_line": 3.729988, "activity_lines": {"activity_5": 4.363474, "activity_10": 4.142589, "activity_20": 3.927939, "activity_30": 3.841398}, "trend_signal": 1, "fair_value": 3.49588, "relative_strength": -8.437466, "rate_of_change": 0.4895987542482584, "market_dynamics": 1.605995, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.305193, "high": 4.616881, "low": 4.18831, "close": 4.55844, "volume": 148094}, "trend_line": 3.761318, "activity_lines": {"activity_5": 4.453551, "activity_10": 4.245847, "activity_20": 4.000292, "activity_30": 3.894846}, "trend_signal": 1, "fair_value": 3.517531, "relative_strength": -4.575308, "rate_of_change": 0.8399490829461134, "market_dynamics": 1.58414, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.675323, "high": 4.675323, "low": 4.275972, "close": 4.358764, "volume": 69283}, "trend_line": 3.789531, "activity_lines": {"activity_5": 4.427597, "activity_10": 4.299044, "activity_20": 4.050576, "activity_30": 3.933391}, "trend_signal": 1, "fair_value": 3.537462, "relative_strength": -8.225603, "rate_of_change": 0.7500828167147804, "market_dynamics": 1.381899, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.383115, "high": 4.509738, "low": 4.305193, "close": 4.485387, "volume": 71052}, "trend_line": 3.826145, "activity_lines": {"activity_5": 4.448861, "activity_10": 4.362156, "activity_20": 4.110452, "activity_30": 3.978285}, "trend_signal": 1, "fair_value": 3.557162, "relative_strength": -8.416638, "rate_of_change": 0.9661881641817867, "market_dynamics": 1.187421, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.392855, "high": 4.587661, "low": 4.295453, "close": 4.55844, "volume": 113590}, "trend_line": 3.865838, "activity_lines": {"activity_5": 4.485576, "activity_10": 4.424456, "activity_20": 4.173157, "activity_30": 4.02553}, "trend_signal": 1, "fair_value": 3.577732, "relative_strength": -7.358723, "rate_of_change": 1.037414943761938, "market_dynamics": 1.148472, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.621751, "high": 4.821426, "low": 4.538959, "close": 4.641232, "volume": 93781}, "trend_line": 3.908934, "activity_lines": {"activity_5": 4.544803, "activity_10": 4.484281, "activity_20": 4.238904, "activity_30": 4.075555}, "trend_signal": 1, "fair_value": 3.598111, "relative_strength": -4.917007, "rate_of_change": 1.1147906353033883, "market_dynamics": 1.015947, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.55844, "high": 4.95779, "low": 4.324674, "close": 4.899349, "volume": 128737}, "trend_line": 3.954844, "activity_lines": {"activity_5": 4.671102, "activity_10": 4.574285, "activity_20": 4.322755, "activity_30": 4.139453}, "trend_signal": 1, "fair_value": 3.619865, "relative_strength": 1.680964, "rate_of_change": 1.174489003907462, "market_dynamics": 1.199841, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.006491, "high": 5.006491, "low": 4.655842, "close": 4.704543, "volume": 56881}, "trend_line": 3.99008, "activity_lines": {"activity_5": 4.709738, "activity_10": 4.609178, "activity_20": 4.379932, "activity_30": 4.187821}, "trend_signal": 1, "fair_value": 3.64049, "relative_strength": 0.226546, "rate_of_change": 0.8909580251458672, "market_dynamics": 1.206241, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.636362, "high": 4.694804, "low": 4.470778, "close": 4.490258, "volume": 61839}, "trend_line": 4.015599, "activity_lines": {"activity_5": 4.653894, "activity_10": 4.60019, "activity_20": 4.410151, "activity_30": 4.22009}, "trend_signal": 1, "fair_value": 3.660102, "relative_strength": -2.437332, "rate_of_change": 0.6395611115566623, "market_dynamics": 1.043504, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.470777, "high": 4.724024, "low": 4.451297, "close": 4.665582, "volume": 52176}, "trend_line": 4.044067, "activity_lines": {"activity_5": 4.656167, "activity_10": 4.620563, "activity_20": 4.453009, "activity_30": 4.262025}, "trend_signal": 1, "fair_value": 3.681158, "relative_strength": -1.319653, "rate_of_change": 0.7089353294489853, "market_dynamics": 0.873135, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.675323, "high": 4.728894, "low": 4.451297, "close": 4.504868, "volume": 61116}, "trend_line": 4.061389, "activity_lines": {"activity_5": 4.597725, "activity_10": 4.60838, "activity_20": 4.476057, "activity_30": 4.291754}, "trend_signal": 1, "fair_value": 3.701344, "relative_strength": -4.457666, "rate_of_change": 0.4283311824457918, "market_dynamics": 0.41676, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.534089, "high": 4.538959, "low": 4.18831, "close": 4.295452, "volume": 69733}, "trend_line": 4.073982, "activity_lines": {"activity_5": 4.478569, "activity_10": 4.555429, "activity_20": 4.476709, "activity_30": 4.306855}, "trend_signal": 1, "fair_value": 3.719347, "relative_strength": -5.690449, "rate_of_change": 0.31006633444862963, "market_dynamics": -0.042177, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.397725, "high": 4.397725, "low": 4.21266, "close": 4.256491, "volume": 52091}, "trend_line": 4.087849, "activity_lines": {"activity_5": 4.386686, "activity_10": 4.500175, "activity_20": 4.4713, "activity_30": 4.318629}, "trend_signal": 1, "fair_value": 3.736318, "relative_strength": -6.160885, "rate_of_change": 0.3403795107587686, "market_dynamics": -0.40139, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.334413, "high": 4.339284, "low": 4.008115, "close": 4.051946, "volume": 47501}, "trend_line": 4.102296, "activity_lines": {"activity_5": 4.256491, "activity_10": 4.40959, "activity_20": 4.443465, "activity_30": 4.316313}, "trend_signal": 1, "fair_value": 3.751554, "relative_strength": -7.423205, "rate_of_change": 0.35341324985339856, "market_dynamics": -0.817689, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.061687, "high": 4.100647, "low": 3.788959, "close": 4.008115, "volume": 80289}, "trend_line": 4.117855, "activity_lines": {"activity_5": 4.140907, "activity_10": 4.318918, "activity_20": 4.409828, "activity_30": 4.310237}, "trend_signal": 1, "fair_value": 3.766305, "relative_strength": -7.349436, "rate_of_change": 0.3792754106480775, "market_dynamics": -1.009039, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.993505, "high": 4.008115, "low": 3.701297, "close": 3.735388, "volume": 71384}, "trend_line": 4.133008, "activity_lines": {"activity_5": 3.978245, "activity_10": 4.188664, "activity_20": 4.348247, "activity_30": 4.285561}, "trend_signal": 0, "fair_value": 3.778701, "relative_strength": -7.808847, "rate_of_change": 0.3679828454377495, "market_dynamics": -1.076676, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.535713, "high": 3.759739, "low": 3.535713, "close": 3.667206, "volume": 61854}, "trend_line": 4.148783, "activity_lines": {"activity_5": 3.844154, "activity_10": 4.062483, "activity_20": 4.280099, "activity_30": 4.25551}, "trend_signal": 0, "fair_value": 3.790963, "relative_strength": -11.628617, "rate_of_change": 0.3816832679733417, "market_dynamics": -1.128678, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.681816, "high": 3.740258, "low": 3.574674, "close": 3.613635, "volume": 35736}, "trend_line": 4.158269, "activity_lines": {"activity_5": 3.734089, "activity_10": 3.948965, "activity_20": 4.207558, "activity_30": 4.220984}, "trend_signal": 0, "fair_value": 3.803287, "relative_strength": -12.933274, "rate_of_change": 0.2286453641947502, "market_dynamics": -1.157137, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.603895, "high": 3.769479, "low": 3.506492, "close": 3.657466, "volume": 68558}, "trend_line": 4.158923, "activity_lines": {"activity_5": 3.681492, "activity_10": 3.863251, "activity_20": 4.143099, "activity_30": 4.188674}, "trend_signal": 0, "fair_value": 3.816602, "relative_strength": -11.745943, "rate_of_change": 0.01572769823212333, "market_dynamics": -1.189559, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.701297, "high": 3.83279, "low": 3.564934, "close": 3.774349, "volume": 48902}, "trend_line": 4.160739, "activity_lines": {"activity_5": 3.694154, "activity_10": 3.81393, "activity_20": 4.093077, "activity_30": 4.163863}, "trend_signal": 0, "fair_value": 3.829956, "relative_strength": -11.49062, "rate_of_change": 0.043665150809493375, "market_dynamics": -1.198819, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.886362, "high": 4.392856, "low": 3.886362, "close": 4.222401, "volume": 77049}, "trend_line": 4.168485, "activity_lines": {"activity_5": 3.871752, "activity_10": 3.862277, "activity_20": 4.089098, "activity_30": 4.167841}, "trend_signal": 0, "fair_value": 3.846689, "relative_strength": 0.720207, "rate_of_change": 0.1861688512545495, "market_dynamics": -0.97425, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.222401, "high": 4.378245, "low": 4.134738, "close": 4.19805, "volume": 56634}, "trend_line": 4.18169, "activity_lines": {"activity_5": 4.008765, "activity_10": 3.911332, "activity_20": 4.08344, "activity_30": 4.169749}, "trend_signal": 0, "fair_value": 3.863165, "relative_strength": -3.240065, "rate_of_change": 0.3167817564414708, "market_dynamics": -0.737559, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.275972, "high": 4.397725, "low": 4.19805, "close": 4.305193, "volume": 54860}, "trend_line": 4.203936, "activity_lines": {"activity_5": 4.146102, "activity_10": 3.981639, "activity_20": 4.089701, "activity_30": 4.177717}, "trend_signal": 0, "fair_value": 3.878301, "relative_strength": -1.02177, "rate_of_change": 0.531985871740851, "market_dynamics": -0.455262, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.305193, "high": 4.383115, "low": 4.261362, "close": 4.329544, "volume": 50781}, "trend_line": 4.22458, "activity_lines": {"activity_5": 4.245453, "activity_10": 4.055488, "activity_20": 4.098537, "activity_30": 4.18582}, "trend_signal": 0, "fair_value": 3.891162, "relative_strength": -1.785082, "rate_of_change": 0.4910636127666997, "market_dynamics": -0.162618, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.349024, "high": 4.480517, "low": 4.256491, "close": 4.465907, "volume": 58956}, "trend_line": 4.25363, "activity_lines": {"activity_5": 4.345453, "activity_10": 4.149083, "activity_20": 4.121102, "activity_30": 4.20139}, "trend_signal": 0, "fair_value": 3.904086, "relative_strength": 1.896117, "rate_of_change": 0.687642321840294, "market_dynamics": 0.042039, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.495128, "high": 4.58766, "low": 4.383115, "close": 4.451297, "volume": 73099}, "trend_line": 4.278011, "activity_lines": {"activity_5": 4.394479, "activity_10": 4.231698, "activity_20": 4.142716, "activity_30": 4.214143}, "trend_signal": 0, "fair_value": 3.915094, "relative_strength": 0.476903, "rate_of_change": 0.5731810242075588, "market_dynamics": 0.340551, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.446427, "high": 4.675323, "low": 4.237011, "close": 4.626621, "volume": 96968}, "trend_line": 4.30502, "activity_lines": {"activity_5": 4.486686, "activity_10": 4.333174, "activity_20": 4.181932, "activity_30": 4.236633}, "trend_signal": 0, "fair_value": 3.926921, "relative_strength": 4.46815, "rate_of_change": 0.6313448001886768, "market_dynamics": 0.618901, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.646102, "high": 4.733765, "low": 4.5974, "close": 4.631492, "volume": 80144}, "trend_line": 4.311606, "activity_lines": {"activity_5": 4.551946, "activity_10": 4.418091, "activity_20": 4.222911, "activity_30": 4.257696}, "trend_signal": 0, "fair_value": 3.93726, "relative_strength": 4.407651, "rate_of_change": 0.1529841905496473, "market_dynamics": 0.885288, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.699673, "high": 5.016232, "low": 4.57792, "close": 4.96753, "volume": 96487}, "trend_line": 4.332128, "activity_lines": {"activity_5": 4.707465, "activity_10": 4.5456, "activity_20": 4.296241, "activity_30": 4.300014}, "trend_signal": 0, "fair_value": 3.95026, "relative_strength": 10.348122, "rate_of_change": 0.47597113465376256, "market_dynamics": 1.09196, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.016232, "high": 5.405842, "low": 5.016232, "close": 5.269478, "volume": 164506}, "trend_line": 4.358371, "activity_lines": {"activity_5": 4.921102, "activity_10": 4.704189, "activity_20": 4.396056, "activity_30": 4.360488}, "trend_signal": 1, "fair_value": 3.965802, "relative_strength": 13.427193, "rate_of_change": 0.6057761912852071, "market_dynamics": 1.247532, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.269478, "high": 5.269478, "low": 4.918829, "close": 5.152595, "volume": 89841}, "trend_line": 4.384901, "activity_lines": {"activity_5": 5.042205, "activity_10": 4.814343, "activity_20": 4.481863, "activity_30": 4.411728}, "trend_signal": 1, "fair_value": 3.981001, "relative_strength": 11.930213, "rate_of_change": 0.608713668478433, "market_dynamics": 1.266374, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.220777, "high": 5.230517, "low": 4.821426, "close": 4.860387, "volume": 171213}, "trend_line": 4.394966, "activity_lines": {"activity_5": 5.019153, "activity_10": 4.854455, "activity_20": 4.536756, "activity_30": 4.442405}, "trend_signal": 1, "fair_value": 3.993719, "relative_strength": 4.070166, "rate_of_change": 0.22953767941397057, "market_dynamics": 1.288642, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.860387, "high": 5.220777, "low": 4.831166, "close": 5.211037, "volume": 94274}, "trend_line": 4.423375, "activity_lines": {"activity_5": 5.0974, "activity_10": 4.946279, "activity_20": 4.622354, "activity_30": 4.495055}, "trend_signal": 1, "fair_value": 4.009192, "relative_strength": 9.692775, "rate_of_change": 0.6463986297049831, "market_dynamics": 1.236427, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.211037, "high": 5.483764, "low": 5.211037, "close": 5.3474, "volume": 91623}, "trend_line": 4.452108, "activity_lines": {"activity_5": 5.182465, "activity_10": 5.046426, "activity_20": 4.716394, "activity_30": 4.554669}, "trend_signal": 1, "fair_value": 4.024727, "relative_strength": 11.184836, "rate_of_change": 0.6495718766778737, "market_dynamics": 1.181082, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.33766, "high": 5.366881, "low": 5.181816, "close": 5.327919, "volume": 92899}, "trend_line": 4.477758, "activity_lines": {"activity_5": 5.235712, "activity_10": 5.124525, "activity_20": 4.80241, "activity_30": 4.611173}, "trend_signal": 1, "fair_value": 4.040138, "relative_strength": 10.249408, "rate_of_change": 0.5761315763229403, "market_dynamics": 1.168996, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.259738, "high": 5.298699, "low": 5.035712, "close": 5.133115, "volume": 76493}, "trend_line": 4.494154, "activity_lines": {"activity_5": 5.220127, "activity_10": 5.151532, "activity_20": 4.863588, "activity_30": 4.653454}, "trend_signal": 1, "fair_value": 4.054909, "relative_strength": 5.396455, "rate_of_change": 0.3661653890183503, "market_dynamics": 1.035175, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.133115, "high": 5.3474, "low": 5.094154, "close": 5.288959, "volume": 61923}, "trend_line": 4.507141, "activity_lines": {"activity_5": 5.25779, "activity_10": 5.194478, "activity_20": 4.932952, "activity_30": 4.704732}, "trend_signal": 1, "fair_value": 4.070475, "relative_strength": 7.547654, "rate_of_change": 0.2889754111674825, "market_dynamics": 0.918011, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.33766, "high": 5.756491, "low": 5.259738, "close": 5.503244, "volume": 112657}, "trend_line": 4.533764, "activity_lines": {"activity_5": 5.338309, "activity_10": 5.264342, "activity_20": 5.015002, "activity_30": 4.768997}, "trend_signal": 1, "fair_value": 4.08782, "relative_strength": 11.106295, "rate_of_change": 0.5906848709636517, "market_dynamics": 0.90652, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.532465, "high": 5.532465, "low": 5.201296, "close": 5.220777, "volume": 72809}, "trend_line": 4.558115, "activity_lines": {"activity_5": 5.305192, "activity_10": 5.266999, "activity_20": 5.061153, "activity_30": 4.81332}, "trend_signal": 1, "fair_value": 4.10447, "relative_strength": 5.457504, "rate_of_change": 0.5371033869429516, "market_dynamics": 0.681863, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.259738, "high": 5.327919, "low": 5.133115, "close": 5.133115, "volume": 50386}, "trend_line": 4.573699, "activity_lines": {"activity_5": 5.251297, "activity_10": 5.249112, "activity_20": 5.09151, "activity_30": 4.850417}, "trend_signal": 1, "fair_value": 4.118632, "relative_strength": 3.264127, "rate_of_change": 0.3418957178570634, "market_dynamics": 0.486784, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.074673, "high": 5.327919, "low": 5.074673, "close": 5.269478, "volume": 39438}, "trend_line": 4.599186, "activity_lines": {"activity_5": 5.255842, "activity_10": 5.258498, "activity_20": 5.128384, "activity_30": 4.895306}, "trend_signal": 1, "fair_value": 4.134175, "relative_strength": 6.06754, "rate_of_change": 0.5572513626279305, "market_dynamics": 0.271781, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.269478, "high": 5.269478, "low": 4.96753, "close": 5.045452, "volume": 51190}, "trend_line": 4.624186, "activity_lines": {"activity_5": 5.176621, "activity_10": 5.225027, "activity_20": 5.138936, "activity_30": 4.924097}, "trend_signal": 1, "fair_value": 4.148282, "relative_strength": 4.308466, "rate_of_change": 0.5435744499135166, "market_dynamics": -0.175691, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.084413, "high": 5.33766, "low": 5.025972, "close": 5.064933, "volume": 129872}, "trend_line": 4.651134, "activity_lines": {"activity_5": 5.120128, "activity_10": 5.191733, "activity_20": 5.147308, "activity_30": 4.952532}, "trend_signal": 1, "fair_value": 4.162554, "relative_strength": 3.429388, "rate_of_change": 0.5827620255759602, "market_dynamics": -0.312168, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.977271, "high": 5.503245, "low": 4.96753, "close": 5.483764, "volume": 164390}, "trend_line": 4.698862, "activity_lines": {"activity_5": 5.232465, "activity_10": 5.237247, "activity_20": 5.19195, "activity_30": 5.00625}, "trend_signal": 1, "fair_value": 4.177728, "relative_strength": 12.305505, "rate_of_change": 1.0261583519202029, "market_dynamics": -0.214797, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.551946, "high": 6.428569, "low": 5.551946, "close": 6.418828, "volume": 223642}, "trend_line": 4.779219, "activity_lines": {"activity_5": 5.638958, "activity_10": 5.450293, "activity_20": 5.320151, "activity_30": 5.117216}, "trend_signal": 1, "fair_value": 4.197397, "relative_strength": 25.094479, "rate_of_change": 1.7101374758399, "market_dynamics": 0.105804, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.418829, "high": 6.418829, "low": 6.126621, "close": 6.165582, "volume": 50881}, "trend_line": 4.860225, "activity_lines": {"activity_5": 5.875322, "activity_10": 5.597459, "activity_20": 5.414933, "activity_30": 5.206659}, "trend_signal": 1, "fair_value": 4.215037, "relative_strength": 19.793425, "rate_of_change": 1.6949631310052848, "market_dynamics": 0.403491, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.360387, "high": 6.964283, "low": 6.292205, "close": 6.827919, "volume": 97779}, "trend_line": 4.965582, "activity_lines": {"activity_5": 6.272725, "activity_10": 5.846278, "activity_20": 5.564631, "activity_30": 5.333607}, "trend_signal": 1, "fair_value": 4.238442, "relative_strength": 28.839452, "rate_of_change": 2.1677391478789687, "market_dynamics": 0.772364, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.827919, "high": 7.207789, "low": 6.681815, "close": 7.100646, "volume": 117607}, "trend_line": 5.081816, "activity_lines": {"activity_5": 6.642205, "activity_10": 6.116703, "activity_20": 5.729821, "activity_30": 5.471353}, "trend_signal": 1, "fair_value": 4.264183, "relative_strength": 32.356187, "rate_of_change": 2.3407930832679735, "market_dynamics": 1.077097, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.168828, "high": 7.285711, "low": 6.613633, "close": 6.798698, "volume": 155746}, "trend_line": 5.186524, "activity_lines": {"activity_5": 6.775322, "activity_10": 6.303185, "activity_20": 5.854496, "activity_30": 5.582119}, "trend_signal": 1, "fair_value": 4.287503, "relative_strength": 26.823586, "rate_of_change": 2.06044453400124, "market_dynamics": 1.167478, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.818179, "high": 7.207789, "low": 6.584413, "close": 7.003243, "volume": 89907}, "trend_line": 5.294153, "activity_lines": {"activity_5": 6.888958, "activity_10": 6.498167, "activity_20": 5.989932, "activity_30": 5.699327}, "trend_signal": 1, "fair_value": 4.312741, "relative_strength": 33.934763, "rate_of_change": 2.075166334909456, "market_dynamics": 1.332354, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.061685, "high": 7.081166, "low": 6.633114, "close": 6.691556, "volume": 44882}, "trend_line": 5.376459, "activity_lines": {"activity_5": 6.859737, "activity_10": 6.602476, "activity_20": 6.087428, "activity_30": 5.789482}, "trend_signal": 1, "fair_value": 4.335273, "relative_strength": 24.896626, "rate_of_change": 1.554658507224857, "market_dynamics": 1.201578, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.662335, "high": 7.090906, "low": 6.623374, "close": 6.720776, "volume": 62426}, "trend_line": 5.46055, "activity_lines": {"activity_5": 6.805192, "activity_10": 6.686243, "activity_20": 6.180378, "activity_30": 5.876212}, "trend_signal": 1, "fair_value": 4.357282, "relative_strength": 29.172459, "rate_of_change": 1.5640591697993034, "market_dynamics": 0.987377, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.740257, "high": 6.944802, "low": 6.49675, "close": 6.779218, "volume": 38859}, "trend_line": 5.543017, "activity_lines": {"activity_5": 6.77727, "activity_10": 6.750174, "activity_20": 6.270034, "activity_30": 5.961288}, "trend_signal": 1, "fair_value": 4.379869, "relative_strength": 27.846428, "rate_of_change": 1.5102324857386213, "market_dynamics": 0.770807, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.798698, "high": 6.870815, "low": 6.642854, "close": 6.870815, "volume": 37570}, "trend_line": 5.627726, "activity_lines": {"activity_5": 6.801309, "activity_10": 6.799591, "activity_20": 6.360947, "activity_30": 6.046952}, "trend_signal": 1, "fair_value": 4.404015, "relative_strength": 30.504117, "rate_of_change": 1.528211080716515, "market_dynamics": 0.597814, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.821738, "high": 6.860999, "low": 6.42912, "close": 6.792292, "volume": 55690}, "trend_line": 5.705272, "activity_lines": {"activity_5": 6.794365, "activity_10": 6.809511, "activity_20": 6.437127, "activity_30": 6.122085}, "trend_signal": 1, "fair_value": 4.427496, "relative_strength": 24.928743, "rate_of_change": 1.3779277811321997, "market_dynamics": 0.52118, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.861, "high": 6.861, "low": 6.674506, "close": 6.792292, "volume": 39437}, "trend_line": 5.783305, "activity_lines": {"activity_5": 6.801486, "activity_10": 6.812642, "activity_20": 6.506334, "activity_30": 6.192216}, "trend_signal": 1, "fair_value": 4.451261, "relative_strength": 23.105867, "rate_of_change": 1.3677349651340105, "market_dynamics": 0.440466, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.841369, "high": 6.978786, "low": 6.75303, "close": 6.821738, "volume": 78098}, "trend_line": 5.856476, "activity_lines": {"activity_5": 6.811705, "activity_10": 6.809731, "activity_20": 6.570444, "activity_30": 6.259211}, "trend_signal": 1, "fair_value": 4.475012, "relative_strength": 21.843377, "rate_of_change": 1.2652108093901226, "market_dynamics": 0.374647, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.851184, "high": 6.851184, "low": 6.458566, "close": 6.654875, "volume": 49095}, "trend_line": 5.923922, "activity_lines": {"activity_5": 6.759573, "activity_10": 6.776595, "activity_20": 6.611364, "activity_30": 6.310721}, "trend_signal": 1, "fair_value": 4.497207, "relative_strength": 17.84752, "rate_of_change": 1.1516481925308042, "market_dynamics": 0.100763, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.64506, "high": 7.047493, "low": 6.64506, "close": 6.811923, "volume": 85792}, "trend_line": 5.985402, "activity_lines": {"activity_5": 6.76808, "activity_10": 6.780117, "activity_20": 6.661757, "activity_30": 6.368011}, "trend_signal": 1, "fair_value": 4.518888, "relative_strength": 23.21574, "rate_of_change": 1.0378259538191004, "market_dynamics": -0.111452, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.625429, "high": 6.625429, "low": 6.056133, "close": 6.497828, "volume": 187154}, "trend_line": 6.026347, "activity_lines": {"activity_5": 6.675815, "activity_10": 6.726291, "activity_20": 6.674659, "activity_30": 6.401071}, "trend_signal": 1, "fair_value": 4.536835, "relative_strength": 20.950853, "rate_of_change": 0.6840810358268448, "market_dynamics": -0.297509, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.438935, "high": 6.576351, "low": 6.330965, "close": 6.42912, "volume": 39947}, "trend_line": 6.068898, "activity_lines": {"activity_5": 6.580278, "activity_10": 6.669161, "activity_20": 6.674518, "activity_30": 6.427056}, "trend_signal": 1, "fair_value": 4.553935, "relative_strength": 15.079393, "rate_of_change": 0.7060828060514862, "market_dynamics": -0.644329, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.488013, "high": 6.635245, "low": 6.164103, "close": 6.576352, "volume": 57010}, "trend_line": 6.126096, "activity_lines": {"activity_5": 6.55803, "activity_10": 6.643573, "activity_20": 6.682878, "activity_30": 6.459795}, "trend_signal": 1, "fair_value": 4.56813, "relative_strength": 17.078043, "rate_of_change": 0.9424775305170812, "market_dynamics": -0.736678, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.64506, "high": 6.64506, "low": 6.42912, "close": 6.507644, "volume": 46953}, "trend_line": 6.169317, "activity_lines": {"activity_5": 6.529238, "activity_10": 6.608118, "activity_20": 6.677404, "activity_30": 6.484411}, "trend_signal": 1, "fair_value": 4.582391, "relative_strength": 15.357746, "rate_of_change": 0.7055227342176804, "market_dynamics": -0.849474, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.625429, "high": 6.654875, "low": 6.360412, "close": 6.654875, "volume": 143161}, "trend_line": 6.212899, "activity_lines": {"activity_5": 6.559338, "activity_10": 6.60437, "activity_20": 6.679082, "activity_30": 6.515738}, "trend_signal": 1, "fair_value": 4.59486, "relative_strength": 16.3101, "rate_of_change": 0.7064315223224837, "market_dynamics": -0.836668, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.654876, "high": 6.674507, "low": 6.478197, "close": 6.556721, "volume": 49769}, "trend_line": 6.253859, "activity_lines": {"activity_5": 6.567191, "activity_10": 6.586703, "activity_20": 6.665836, "activity_30": 6.53792}, "trend_signal": 1, "fair_value": 4.607611, "relative_strength": 15.828115, "rate_of_change": 0.659273553296136, "market_dynamics": -0.760057, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.576352, "high": 6.959155, "low": 6.458566, "close": 6.762845, "volume": 65371}, "trend_line": 6.308184, "activity_lines": {"activity_5": 6.639825, "activity_10": 6.610795, "activity_20": 6.671563, "activity_30": 6.570758}, "trend_signal": 1, "fair_value": 4.621279, "relative_strength": 18.162884, "rate_of_change": 0.8686636523145072, "market_dynamics": -0.629897, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75303, "high": 6.96897, "low": 6.713768, "close": 6.870815, "volume": 67399}, "trend_line": 6.360912, "activity_lines": {"activity_5": 6.726201, "activity_10": 6.655054, "activity_20": 6.684729, "activity_30": 6.607056}, "trend_signal": 1, "fair_value": 4.635761, "relative_strength": 15.737032, "rate_of_change": 0.8358665505001139, "market_dynamics": -0.448866, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.870815, "high": 6.870815, "low": 6.330965, "close": 6.42912, "volume": 138973}, "trend_line": 6.391775, "activity_lines": {"activity_5": 6.645714, "activity_10": 6.618112, "activity_20": 6.655625, "activity_30": 6.611457}, "trend_signal": 1, "fair_value": 4.647514, "relative_strength": 9.997526, "rate_of_change": 0.48519772007536166, "market_dynamics": -0.514693, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.438935, "high": 6.497828, "low": 6.085579, "close": 6.183734, "volume": 121670}, "trend_line": 6.423873, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.540659, "activity_20": 6.606349, "activity_30": 6.598035}, "trend_signal": 1, "fair_value": 4.659325, "relative_strength": 6.753918, "rate_of_change": 0.50217662542878, "market_dynamics": -0.569042, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.193549, "high": 6.281888, "low": 5.67333, "close": 6.281888, "volume": 262211}, "trend_line": 6.462166, "activity_lines": {"activity_5": 6.395747, "activity_10": 6.492474, "activity_20": 6.569349, "activity_30": 6.588875}, "trend_signal": 0, "fair_value": 4.669115, "relative_strength": 5.80084, "rate_of_change": 0.5961045618429796, "market_dynamics": -0.658846, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.281888, "high": 6.458566, "low": 5.761669, "close": 5.791116, "volume": 129540}, "trend_line": 6.479554, "activity_lines": {"activity_5": 6.157559, "activity_10": 6.358984, "activity_20": 6.489043, "activity_30": 6.545581}, "trend_signal": 0, "fair_value": 4.675656, "relative_strength": 0.775135, "rate_of_change": 0.26907386780222614, "market_dynamics": -0.880522, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.830378, "high": 5.918717, "low": 5.67333, "close": 5.830378, "volume": 39140}, "trend_line": 6.505718, "activity_lines": {"activity_5": 5.99724, "activity_10": 6.244233, "activity_20": 6.416765, "activity_30": 6.503699}, "trend_signal": 0, "fair_value": 4.681227, "relative_strength": 0.924945, "rate_of_change": 0.40379322403979706, "market_dynamics": -1.031052, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.761669, "high": 5.830377, "low": 5.575175, "close": 5.67333, "volume": 45535}, "trend_line": 6.525998, "activity_lines": {"activity_5": 5.853935, "activity_10": 6.11449, "activity_20": 6.33377, "activity_30": 6.449996}, "trend_signal": 0, "fair_value": 4.686524, "relative_strength": -3.592355, "rate_of_change": 0.3117257772316679, "market_dynamics": -1.125067, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.6537, "high": 5.7813, "low": 5.477021, "close": 5.486837, "volume": 55001}, "trend_line": 6.5261, "activity_lines": {"activity_5": 5.698851, "activity_10": 5.966009, "activity_20": 6.23828, "activity_30": 6.382954}, "trend_signal": 0, "fair_value": 4.690626, "relative_strength": -6.384699, "rate_of_change": 0.0015629793328033245, "market_dynamics": -1.249111, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.526098, "high": 5.526098, "low": 4.721232, "close": 5.280713, "volume": 159862}, "trend_line": 6.488163, "activity_lines": {"activity_5": 5.521518, "activity_10": 5.801288, "activity_20": 6.129749, "activity_30": 6.302606}, "trend_signal": 0, "fair_value": 4.696465, "relative_strength": -9.898523, "rate_of_change": -0.5813119627342431, "market_dynamics": -1.217969, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.290527, "high": 5.398497, "low": 5.11385, "close": 5.241451, "volume": 53953}, "trend_line": 6.457359, "activity_lines": {"activity_5": 5.397844, "activity_10": 5.652629, "activity_20": 6.024677, "activity_30": 6.222173}, "trend_signal": 0, "fair_value": 4.698871, "relative_strength": -10.205826, "rate_of_change": -0.47477228916720854, "market_dynamics": -1.231909, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22182, "high": 5.280713, "low": 5.025511, "close": 5.202189, "volume": 64378}, "trend_line": 6.403168, "activity_lines": {"activity_5": 5.297726, "activity_10": 5.524493, "activity_20": 5.923251, "activity_30": 6.141194}, "trend_signal": 0, "fair_value": 4.700659, "relative_strength": -14.762218, "rate_of_change": -0.8392130590849962, "market_dynamics": -1.218002, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.202189, "high": 5.261082, "low": 5.133481, "close": 5.202189, "volume": 55439}, "trend_line": 6.339886, "activity_lines": {"activity_5": 5.239488, "activity_10": 5.426695, "activity_20": 5.829536, "activity_30": 6.063712}, "trend_signal": 0, "fair_value": 4.703303, "relative_strength": -15.540439, "rate_of_change": -0.9882920454375093, "market_dynamics": -1.236858, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.123665, "high": 5.388682, "low": 5.123665, "close": 5.290528, "volume": 64446}, "trend_line": 6.289613, "activity_lines": {"activity_5": 5.242105, "activity_10": 5.367267, "activity_20": 5.751153, "activity_30": 5.996011}, "trend_signal": 0, "fair_value": 4.705413, "relative_strength": -13.134806, "rate_of_change": -0.7929637851532313, "market_dynamics": -1.315031, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.290527, "high": 5.359236, "low": 5.22182, "close": 5.270897, "volume": 14263}, "trend_line": 6.231869, "activity_lines": {"activity_5": 5.251266, "activity_10": 5.32051, "activity_20": 5.678145, "activity_30": 5.930288}, "trend_signal": 0, "fair_value": 4.706663, "relative_strength": -13.7608, "rate_of_change": -0.918085103169312, "market_dynamics": -1.321214, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.290527, "high": 5.830378, "low": 5.22182, "close": 5.830378, "volume": 55866}, "trend_line": 6.203163, "activity_lines": {"activity_5": 5.447575, "activity_10": 5.393858, "activity_20": 5.664263, "activity_30": 5.904385}, "trend_signal": 0, "fair_value": 4.708808, "relative_strength": -6.553875, "rate_of_change": -0.46063227580681937, "market_dynamics": -1.103243, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.820562, "high": 5.830377, "low": 5.575176, "close": 5.712592, "volume": 51844}, "trend_line": 6.169556, "activity_lines": {"activity_5": 5.565361, "activity_10": 5.445077, "activity_20": 5.642015, "activity_30": 5.872735}, "trend_signal": 0, "fair_value": 4.709586, "relative_strength": -9.43054, "rate_of_change": -0.5417719959962352, "market_dynamics": -0.822526, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.692962, "high": 5.692962, "low": 5.437759, "close": 5.496652, "volume": 105292}, "trend_line": 6.126804, "activity_lines": {"activity_5": 5.577139, "activity_10": 5.459175, "activity_20": 5.603314, "activity_30": 5.829322}, "trend_signal": 0, "fair_value": 4.71106, "relative_strength": -13.956331, "rate_of_change": -0.6929510000395511, "market_dynamics": -0.484721, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.486837, "high": 5.496652, "low": 5.241451, "close": 5.251266, "volume": 81533}, "trend_line": 6.072819, "activity_lines": {"activity_5": 5.487491, "activity_10": 5.43187, "activity_20": 5.546057, "activity_30": 5.772836}, "trend_signal": 0, "fair_value": 4.711205, "relative_strength": -18.769886, "rate_of_change": -0.8811282358632649, "market_dynamics": -0.191466, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.261082, "high": 5.447575, "low": 5.143296, "close": 5.398498, "volume": 75426}, "trend_line": 6.026359, "activity_lines": {"activity_5": 5.449538, "activity_10": 5.435618, "activity_20": 5.509506, "activity_30": 5.729331}, "trend_signal": 0, "fair_value": 4.712417, "relative_strength": -16.665713, "rate_of_change": -0.7650483243449167, "market_dynamics": -0.007469, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.261082, "high": 5.310159, "low": 5.094219, "close": 5.202189, "volume": 62975}, "trend_line": 5.973356, "activity_lines": {"activity_5": 5.337642, "activity_10": 5.401532, "activity_20": 5.459774, "activity_30": 5.676159}, "trend_signal": 0, "fair_value": 4.712859, "relative_strength": -19.958971, "rate_of_change": -0.8795194577687846, "market_dynamics": 0.038643, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.202189, "high": 5.300343, "low": 5.104034, "close": 5.290528, "volume": 85219}, "trend_line": 5.922316, "activity_lines": {"activity_5": 5.297072, "activity_10": 5.384221, "activity_20": 5.425888, "activity_30": 5.632106}, "trend_signal": 0, "fair_value": 4.71399, "relative_strength": -20.776912, "rate_of_change": -0.8544610433397831, "market_dynamics": 0.106006, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.339605, "high": 5.437759, "low": 5.261081, "close": 5.300343, "volume": 68621}, "trend_line": 5.877165, "activity_lines": {"activity_5": 5.28791, "activity_10": 5.367088, "activity_20": 5.400461, "activity_30": 5.591978}, "trend_signal": 0, "fair_value": 4.715796, "relative_strength": -21.180412, "rate_of_change": -0.7623875524372662, "market_dynamics": 0.227197, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.310159, "high": 5.310159, "low": 4.996064, "close": 5.045141, "volume": 70193}, "trend_line": 5.818272, "activity_lines": {"activity_5": 5.206769, "activity_10": 5.301771, "activity_20": 5.356104, "activity_30": 5.538299}, "trend_signal": 0, "fair_value": 4.718901, "relative_strength": -24.288511, "rate_of_change": -1.0020647710247954, "market_dynamics": 0.178971, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.054957, "high": 5.094219, "low": 4.893002, "close": 4.946987, "volume": 68829}, "trend_line": 5.766577, "activity_lines": {"activity_5": 5.106652, "activity_10": 5.223069, "activity_20": 5.307822, "activity_30": 5.482087}, "trend_signal": 0, "fair_value": 4.721255, "relative_strength": -26.375296, "rate_of_change": -0.8884940408423754, "market_dynamics": 0.16453, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.927356, "high": 5.064772, "low": 4.907725, "close": 5.035326, "volume": 96190}, "trend_line": 5.720117, "activity_lines": {"activity_5": 5.066081, "activity_10": 5.166318, "activity_20": 5.274309, "activity_30": 5.43491}, "trend_signal": 0, "fair_value": 4.724053, "relative_strength": -27.757085, "rate_of_change": -0.8056772674673333, "market_dynamics": 0.136331, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.084403, "high": 5.094219, "low": 4.937172, "close": 5.045141, "volume": 79904}, "trend_line": 5.669077, "activity_lines": {"activity_5": 5.039906, "activity_10": 5.125807, "activity_20": 5.24533, "activity_30": 5.391363}, "trend_signal": 0, "fair_value": 4.727954, "relative_strength": -27.55261, "rate_of_change": -0.8922894409327715, "market_dynamics": 0.071223, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.074588, "high": 5.398498, "low": 5.074588, "close": 5.378867, "volume": 128801}, "trend_line": 5.631451, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.158108, "activity_20": 5.251874, "activity_30": 5.37264}, "trend_signal": 0, "fair_value": 4.730996, "relative_strength": -24.261749, "rate_of_change": -0.6637059260263972, "market_dynamics": 0.256653, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.319974, "high": 5.751854, "low": 5.084403, "close": 5.133481, "volume": 190918}, "trend_line": 5.580738, "activity_lines": {"activity_5": 5.155729, "activity_10": 5.147936, "activity_20": 5.236449, "activity_30": 5.340513}, "trend_signal": 0, "fair_value": 4.732466, "relative_strength": -21.306711, "rate_of_change": -0.9005316746962729, "market_dynamics": 0.422369, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.858648, "high": 5.192373, "low": 4.711416, "close": 4.996064, "volume": 124735}, "trend_line": 5.528716, "activity_lines": {"activity_5": 5.11843, "activity_10": 5.11492, "activity_20": 5.20962, "activity_30": 5.302792}, "trend_signal": 0, "fair_value": 4.733177, "relative_strength": -22.521658, "rate_of_change": -0.932170619728072, "market_dynamics": 0.274667, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.074588, "high": 5.427944, "low": 5.074588, "close": 5.369051, "volume": 51728}, "trend_line": 5.482256, "activity_lines": {"activity_5": 5.202189, "activity_10": 5.157038, "activity_20": 5.21967, "activity_30": 5.292491}, "trend_signal": 0, "fair_value": 4.734323, "relative_strength": -19.504419, "rate_of_change": -0.8403397823292174, "market_dynamics": 0.375558, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.319974, "high": 5.594807, "low": 5.123665, "close": 5.506468, "volume": 97064}, "trend_line": 5.436778, "activity_lines": {"activity_5": 5.309504, "activity_10": 5.221106, "activity_20": 5.242198, "activity_30": 5.294053}, "trend_signal": 0, "fair_value": 4.737082, "relative_strength": -20.067063, "rate_of_change": -0.8295490031840769, "market_dynamics": 0.490163, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56536, "high": 5.56536, "low": 5.300343, "close": 5.437759, "volume": 112873}, "trend_line": 5.403733, "activity_lines": {"activity_5": 5.363162, "activity_10": 5.268755, "activity_20": 5.256735, "activity_30": 5.294116}, "trend_signal": 0, "fair_value": 4.742276, "relative_strength": -21.593935, "rate_of_change": -0.6078048432362041, "market_dynamics": 0.69378, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.467206, "high": 5.820562, "low": 5.467206, "close": 5.810747, "volume": 157109}, "trend_line": 5.3913, "activity_lines": {"activity_5": 5.537223, "activity_10": 5.381722, "activity_20": 5.305672, "activity_30": 5.320375}, "trend_signal": 0, "fair_value": 4.750473, "relative_strength": -16.871554, "rate_of_change": -0.23008168612327246, "market_dynamics": 1.224902, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.800931, "high": 6.281888, "low": 5.722408, "close": 5.820562, "volume": 199215}, "trend_line": 5.375922, "activity_lines": {"activity_5": 5.669404, "activity_10": 5.482554, "activity_20": 5.353066, "activity_30": 5.34807}, "trend_signal": 0, "fair_value": 4.758488, "relative_strength": -18.601423, "rate_of_change": -0.2852373268042979, "market_dynamics": 1.535138, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.879455, "high": 5.928532, "low": 5.496652, "close": 5.575176, "volume": 79857}, "trend_line": 5.368724, "activity_lines": {"activity_5": 5.664824, "activity_10": 5.522886, "activity_20": 5.374473, "activity_30": 5.360925}, "trend_signal": 0, "fair_value": 4.765419, "relative_strength": -21.383614, "rate_of_change": -0.1338933116961112, "market_dynamics": 1.439398, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.614438, "high": 5.967794, "low": 5.594806, "close": 5.869639, "volume": 85225}, "trend_line": 5.370033, "activity_lines": {"activity_5": 5.744656, "activity_10": 5.606942, "activity_20": 5.42514, "activity_30": 5.393242}, "trend_signal": 1, "fair_value": 4.774972, "relative_strength": -17.857712, "rate_of_change": 0.024381957426010435, "market_dynamics": 1.395051, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88927, "high": 6.046317, "low": 5.76, "close": 5.78, "volume": 75340}, "trend_line": 5.373589, "activity_lines": {"activity_5": 5.770397, "activity_10": 5.659709, "activity_20": 5.466521, "activity_30": 5.419691}, "trend_signal": 1, "fair_value": 4.784562, "relative_strength": -19.044706, "rate_of_change": 0.06621933235791419, "market_dynamics": 1.225197, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.6, "close": 5.6, "volume": 58332}, "trend_line": 5.377361, "activity_lines": {"activity_5": 5.713322, "activity_10": 5.672456, "activity_20": 5.48941, "activity_30": 5.434298}, "trend_signal": 1, "fair_value": 4.797523, "relative_strength": -20.567831, "rate_of_change": 0.0701951712347123, "market_dynamics": 1.00453, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.46, "close": 6.01, "volume": 111876}, "trend_line": 5.40167, "activity_lines": {"activity_5": 5.806964, "activity_10": 5.751265, "activity_20": 5.549687, "activity_30": 5.475114}, "trend_signal": 1, "fair_value": 4.812257, "relative_strength": -12.550994, "rate_of_change": 0.4520618943009514, "market_dynamics": 1.126084, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.9, "close": 6.16, "volume": 110199}, "trend_line": 5.432289, "activity_lines": {"activity_5": 5.937976, "activity_10": 5.838913, "activity_20": 5.621337, "activity_30": 5.524038}, "trend_signal": 1, "fair_value": 4.829481, "relative_strength": -13.24357, "rate_of_change": 0.5668432170051063, "market_dynamics": 1.198634, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.93, "close": 5.95, "volume": 44545}, "trend_line": 5.457216, "activity_lines": {"activity_5": 5.96, "activity_10": 5.873997, "activity_20": 5.668426, "activity_30": 5.557439}, "trend_signal": 1, "fair_value": 4.844565, "relative_strength": -17.316964, "rate_of_change": 0.45886733934810764, "market_dynamics": 1.141158, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.84, "close": 6.15, "volume": 176613}, "trend_line": 5.488809, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.937381, "activity_20": 5.731423, "activity_30": 5.602135}, "trend_signal": 1, "fair_value": 4.861236, "relative_strength": -15.707194, "rate_of_change": 0.5789215600042216, "market_dynamics": 1.375054, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.56, "low": 6.0, "close": 6.56, "volume": 274968}, "trend_line": 5.531125, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.062361, "activity_20": 5.829421, "activity_30": 5.671244}, "trend_signal": 1, "fair_value": 4.879556, "relative_strength": -10.610058, "rate_of_change": 0.770950492174176, "market_dynamics": 1.464873, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.75, "low": 6.24, "close": 6.36, "volume": 145907}, "trend_line": 5.567429, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.137354, "activity_20": 5.901157, "activity_30": 5.72472}, "trend_signal": 1, "fair_value": 4.897145, "relative_strength": -12.00109, "rate_of_change": 0.6563583357815895, "market_dynamics": 1.469436, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.2, "close": 6.23, "volume": 201989}, "trend_line": 5.580749, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.178903, "activity_20": 5.953785, "activity_30": 5.767466}, "trend_signal": 1, "fair_value": 4.914635, "relative_strength": -12.6954, "rate_of_change": 0.23924867295119923, "market_dynamics": 1.59138, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.23, "close": 6.45, "volume": 62943}, "trend_line": 5.60533, "activity_lines": {"activity_5": 6.368, "activity_10": 6.248545, "activity_20": 6.021675, "activity_30": 5.823547}, "trend_signal": 1, "fair_value": 4.934207, "relative_strength": -13.697383, "rate_of_change": 0.44046059050497355, "market_dynamics": 1.445941, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.45, "high": 6.56, "low": 6.37, "close": 6.44, "volume": 71344}, "trend_line": 5.636774, "activity_lines": {"activity_5": 6.398, "activity_10": 6.305818, "activity_20": 6.081924, "activity_30": 5.877397}, "trend_signal": 1, "fair_value": 4.953655, "relative_strength": -15.444684, "rate_of_change": 0.5609660804983753, "market_dynamics": 1.251579, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.23, "close": 6.25, "volume": 75492}, "trend_line": 5.670066, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.316545, "activity_20": 6.119024, "activity_30": 5.91696}, "trend_signal": 1, "fair_value": 4.971517, "relative_strength": -16.344007, "rate_of_change": 0.5906215150722793, "market_dynamics": 1.014191, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.1, "close": 6.24, "volume": 91259}, "trend_line": 5.698116, "activity_lines": {"activity_5": 6.31, "activity_10": 6.313636, "activity_20": 6.149855, "activity_30": 5.95373}, "trend_signal": 1, "fair_value": 4.990172, "relative_strength": -12.38731, "rate_of_change": 0.4947032362586161, "market_dynamics": 0.829299, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.24, "high": 6.27, "low": 5.97, "close": 6.01, "volume": 113261}, "trend_line": 5.725043, "activity_lines": {"activity_5": 6.206, "activity_10": 6.264727, "activity_20": 6.152858, "activity_30": 5.973851}, "trend_signal": 1, "fair_value": 5.006863, "relative_strength": -14.911306, "rate_of_change": 0.47255970218929544, "market_dynamics": 0.459933, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.17, "low": 5.88, "close": 6.04, "volume": 153400}, "trend_line": 5.750025, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.224, "activity_20": 6.155666, "activity_30": 5.994171}, "trend_signal": 1, "fair_value": 5.024052, "relative_strength": -15.342709, "rate_of_change": 0.43636353473676287, "market_dynamics": 0.14977, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.11, "high": 6.58, "low": 6.11, "close": 6.51, "volume": 171687}, "trend_line": 5.790347, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.267091, "activity_20": 6.200695, "activity_30": 6.043202}, "trend_signal": 1, "fair_value": 5.04615, "relative_strength": -6.504953, "rate_of_change": 0.7012491250037999, "market_dynamics": 0.139737, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.15, "close": 6.22, "volume": 93078}, "trend_line": 5.829509, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.250909, "activity_20": 6.212999, "activity_30": 6.070921}, "trend_signal": 1, "fair_value": 5.064681, "relative_strength": -9.912387, "rate_of_change": 0.6763325237675764, "market_dynamics": -0.128834, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.23, "high": 6.28, "low": 6.1, "close": 6.19, "volume": 101841}, "trend_line": 5.870943, "activity_lines": {"activity_5": 6.23, "activity_10": 6.235455, "activity_20": 6.220497, "activity_30": 6.094179}, "trend_signal": 1, "fair_value": 5.083577, "relative_strength": -11.539048, "rate_of_change": 0.7107631191580586, "market_dynamics": -0.198829, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 7.88, "low": 6.13, "close": 7.6, "volume": 367416}, "trend_line": 5.956432, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.479455, "activity_20": 6.360522, "activity_30": 6.205731}, "trend_signal": 1, "fair_value": 5.111141, "relative_strength": 7.358011, "rate_of_change": 1.4561374552606083, "market_dynamics": 0.207759, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.53, "high": 7.64, "low": 6.55, "close": 6.79, "volume": 256550}, "trend_line": 6.014594, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.551273, "activity_20": 6.413762, "activity_30": 6.259509}, "trend_signal": 1, "fair_value": 5.13345, "relative_strength": 2.382355, "rate_of_change": 0.9764570467689276, "market_dynamics": 0.227502, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 7.48, "low": 6.79, "close": 7.38, "volume": 158333}, "trend_line": 6.081298, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.724182, "activity_20": 6.51881, "activity_30": 6.3476}, "trend_signal": 1, "fair_value": 5.158799, "relative_strength": 10.272436, "rate_of_change": 1.10903578861683, "market_dynamics": 0.584505, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 7.44, "low": 6.92, "close": 7.14, "volume": 68405}, "trend_line": 6.148182, "activity_lines": {"activity_5": 7.132, "activity_10": 6.836364, "activity_20": 6.593381, "activity_30": 6.415903}, "trend_signal": 1, "fair_value": 5.181373, "relative_strength": 7.936439, "rate_of_change": 1.0998309900287724, "market_dynamics": 0.884588, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.12, "high": 7.66, "low": 7.04, "close": 7.63, "volume": 190283}, "trend_line": 6.23598, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.021455, "activity_20": 6.707286, "activity_30": 6.511504}, "trend_signal": 1, "fair_value": 5.206654, "relative_strength": 15.943643, "rate_of_change": 1.4280318962581033, "market_dynamics": 0.917865, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.15, "close": 7.24, "volume": 84519}, "trend_line": 6.298345, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.110364, "activity_20": 6.776333, "activity_30": 6.57628}, "trend_signal": 1, "fair_value": 5.229497, "relative_strength": 6.386799, "rate_of_change": 1.00008338705385, "market_dynamics": 0.924653, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.44, "low": 6.95, "close": 7.4, "volume": 103021}, "trend_line": 6.361463, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.206, "activity_20": 6.855476, "activity_30": 6.647354}, "trend_signal": 1, "fair_value": 5.2525, "relative_strength": 8.72946, "rate_of_change": 1.0021362754818819, "market_dynamics": 0.891126, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.39, "low": 7.04, "close": 7.18, "volume": 71783}, "trend_line": 6.419537, "activity_lines": {"activity_5": 7.308, "activity_10": 7.236909, "activity_20": 6.906762, "activity_30": 6.700163}, "trend_signal": 1, "fair_value": 5.27533, "relative_strength": 4.60192, "rate_of_change": 0.9129032111009748, "market_dynamics": 0.854031, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 7.21, "low": 6.93, "close": 6.96, "volume": 68325}, "trend_line": 6.457846, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.215636, "activity_20": 6.93219, "activity_30": 6.735032}, "trend_signal": 1, "fair_value": 5.29743, "relative_strength": 0.512089, "rate_of_change": 0.5967564327458496, "market_dynamics": 0.486046, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93, "high": 7.6, "low": 6.93, "close": 7.6, "volume": 112295}, "trend_line": 6.517161, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.297273, "activity_20": 7.016667, "activity_30": 6.808719}, "trend_signal": 1, "fair_value": 5.324437, "relative_strength": 9.736514, "rate_of_change": 0.9184951143152034, "market_dynamics": 0.519273, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 8.44, "low": 7.56, "close": 8.06, "volume": 734209}, "trend_line": 6.599988, "activity_lines": {"activity_5": 7.556, "activity_10": 7.436909, "activity_20": 7.139048, "activity_30": 6.908257}, "trend_signal": 1, "fair_value": 5.354516, "relative_strength": 15.806833, "rate_of_change": 1.270906150699668, "market_dynamics": 0.71074, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.34, "low": 8.05, "close": 8.33, "volume": 33287}, "trend_line": 6.682, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.617273, "activity_20": 7.278429, "activity_30": 7.019871}, "trend_signal": 1, "fair_value": 5.38645, "relative_strength": 18.617476, "rate_of_change": 1.2426083198939246, "market_dynamics": 0.900654, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.87, "low": 8.1, "close": 8.5, "volume": 71302}, "trend_line": 6.772667, "activity_lines": {"activity_5": 8.144, "activity_10": 7.800545, "activity_20": 7.425048, "activity_30": 7.137161}, "trend_signal": 1, "fair_value": 5.41836, "relative_strength": 19.3295, "rate_of_change": 1.3568841664172377, "market_dynamics": 1.244986, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 8.92, "low": 8.3, "close": 8.9, "volume": 99116}, "trend_line": 6.882667, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.036182, "activity_20": 7.599952, "activity_30": 7.274409}, "trend_signal": 1, "fair_value": 5.45203, "relative_strength": 21.967733, "rate_of_change": 1.6241755278976426, "market_dynamics": 1.411179, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.12, "close": 8.5, "volume": 98612}, "trend_line": 6.965667, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.167091, "activity_20": 7.724143, "activity_30": 7.378753}, "trend_signal": 1, "fair_value": 5.482641, "relative_strength": 14.401263, "rate_of_change": 1.2059278765048518, "market_dynamics": 1.268292, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.4, "high": 8.92, "low": 8.27, "close": 8.54, "volume": 194955}, "trend_line": 7.045, "activity_lines": {"activity_5": 8.582, "activity_10": 8.289455, "activity_20": 7.841381, "activity_30": 7.480323}, "trend_signal": 1, "fair_value": 5.512952, "relative_strength": 13.704993, "rate_of_change": 1.1389146222465143, "market_dynamics": 1.364832, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.64, "high": 8.87, "low": 8.28, "close": 8.28, "volume": 166390}, "trend_line": 7.122667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.340909, "activity_20": 7.92181, "activity_30": 7.56}, "trend_signal": 1, "fair_value": 5.540482, "relative_strength": 7.816171, "rate_of_change": 1.1024414478353433, "market_dynamics": 1.228134, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.87, "close": 8.06, "volume": 70196}, "trend_line": 7.186333, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.336364, "activity_20": 7.970619, "activity_30": 7.620473}, "trend_signal": 1, "fair_value": 5.567036, "relative_strength": 2.799356, "rate_of_change": 0.8938505759148988, "market_dynamics": 0.933631, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 8.42, "low": 7.84, "close": 7.84, "volume": 159173}, "trend_line": 7.229, "activity_lines": {"activity_5": 8.124, "activity_10": 8.275818, "activity_20": 7.991095, "activity_30": 7.662645}, "trend_signal": 1, "fair_value": 5.592674, "relative_strength": 3.129085, "rate_of_change": 0.5937242262500192, "market_dynamics": 0.574069, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.84, "high": 7.94, "low": 7.5, "close": 7.65, "volume": 123065}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.926, "activity_10": 8.164727, "activity_20": 7.985762, "activity_30": 7.689806}, "trend_signal": 1, "fair_value": 5.618516, "relative_strength": 1.245917, "rate_of_change": 0.5948263936920757, "market_dynamics": -0.002488, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.65, "high": 7.94, "low": 7.54, "close": 7.6, "volume": 51898}, "trend_line": 7.317667, "activity_lines": {"activity_5": 7.768, "activity_10": 8.043636, "activity_20": 7.968714, "activity_30": 7.710968}, "trend_signal": 1, "fair_value": 5.644533, "relative_strength": 0.297814, "rate_of_change": 0.6279840484048391, "market_dynamics": -0.469146, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.99, "low": 6.62, "close": 7.23, "volume": 233644}, "trend_line": 7.343667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.863636, "activity_20": 7.916429, "activity_30": 7.705312}, "trend_signal": 1, "fair_value": 5.669849, "relative_strength": 2.166109, "rate_of_change": 0.3553044980046209, "market_dynamics": -0.778856, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.34, "low": 6.85, "close": 7.08, "volume": 139350}, "trend_line": 7.365, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.676364, "activity_20": 7.847762, "activity_30": 7.688301}, "trend_signal": 0, "fair_value": 5.694759, "relative_strength": -0.61959, "rate_of_change": 0.2904951981074342, "market_dynamics": -0.941267, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 7.5, "low": 6.99, "close": 7.05, "volume": 63433}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.509455, "activity_20": 7.777667, "activity_30": 7.667978}, "trend_signal": 0, "fair_value": 5.718611, "relative_strength": 1.949126, "rate_of_change": 0.36207739307535336, "market_dynamics": -1.076705, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.38, "low": 6.82, "close": 6.93, "volume": 61402}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.354364, "activity_20": 7.696571, "activity_30": 7.638194}, "trend_signal": 0, "fair_value": 5.739715, "relative_strength": 2.023796, "rate_of_change": 0.3111612035552966, "market_dynamics": -1.154251, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.8, "low": 6.85, "close": 7.73, "volume": 63481}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.373273, "activity_20": 7.695, "activity_30": 7.658538}, "trend_signal": 0, "fair_value": 5.765421, "relative_strength": 8.48577, "rate_of_change": 0.7732376922658933, "market_dynamics": -1.155426, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.73, "high": 8.3, "low": 7.73, "close": 8.06, "volume": 88591}, "trend_line": 7.539333, "activity_lines": {"activity_5": 7.546, "activity_10": 7.466909, "activity_20": 7.722524, "activity_30": 7.696473}, "trend_signal": 0, "fair_value": 5.791511, "relative_strength": 7.370198, "rate_of_change": 0.9011375802997811, "market_dynamics": -1.032352, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.65, "low": 8.0, "close": 8.65, "volume": 122591}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.671818, "activity_20": 7.803095, "activity_30": 7.768129}, "trend_signal": 1, "fair_value": 5.822588, "relative_strength": 10.768933, "rate_of_change": 0.9461579691466107, "market_dynamics": -0.712255, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.23, "close": 8.9, "volume": 94046}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.378, "activity_10": 7.911455, "activity_20": 7.900476, "activity_30": 7.851312}, "trend_signal": 1, "fair_value": 5.85632, "relative_strength": 18.019677, "rate_of_change": 1.1737867390597945, "market_dynamics": -0.295477, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.16, "low": 8.75, "close": 8.88, "volume": 125943}, "trend_line": 7.789667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.128182, "activity_20": 7.986714, "activity_30": 7.927441}, "trend_signal": 1, "fair_value": 5.88946, "relative_strength": 18.830451, "rate_of_change": 1.164506493506487, "market_dynamics": 0.105815, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 9.22, "low": 8.74, "close": 9.03, "volume": 123722}, "trend_line": 7.837333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.349818, "activity_20": 8.081143, "activity_30": 8.007462}, "trend_signal": 1, "fair_value": 5.924303, "relative_strength": 15.57609, "rate_of_change": 0.6119131921813915, "market_dynamics": 0.477493, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.09, "high": 9.69, "low": 8.95, "close": 9.36, "volume": 192583}, "trend_line": 7.923, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.605455, "activity_20": 8.202381, "activity_30": 8.105699}, "trend_signal": 1, "fair_value": 5.960458, "relative_strength": 20.936086, "rate_of_change": 1.0930631631959487, "market_dynamics": 0.805287, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.05, "close": 9.3, "volume": 65187}, "trend_line": 7.987, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.811455, "activity_20": 8.313, "activity_30": 8.194538}, "trend_signal": 1, "fair_value": 5.99561, "relative_strength": 18.183669, "rate_of_change": 0.8077748327653674, "market_dynamics": 0.908154, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.35, "high": 9.75, "low": 9.14, "close": 9.63, "volume": 139165}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.358, "activity_10": 9.037091, "activity_20": 8.451238, "activity_30": 8.300538}, "trend_signal": 1, "fair_value": 6.028918, "relative_strength": 16.616595, "rate_of_change": 1.0391886816076148, "market_dynamics": 1.042555, "expectation": {"probability": 49.2389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e51223d-5b71-4d35-ad0e-ae311457daf5/", "share_image": "https://sharemaestro.com/terminal/8e51223d-5b71-4d35-ad0e-ae311457daf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}