{"ticker": {"uuid": "8e51223d-5b71-4d35-ad0e-ae311457daf5", "symbol": "PERF", "name": "Performance Technologies S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PERF rose 9.39%, moving from 8.75 to 9.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.89 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.57"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.89"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.33, "high": 9.59, "low": 8.98, "close": 9.57, "volume": 77408}, "trend_line": 8.458421, "activity_lines": {"activity_5": 9.546, "activity_10": 9.504548, "activity_20": 9.139173, "activity_30": 8.78013}, "trend_signal": 1, "fair_value": 6.169584, "relative_strength": 10.894905, "rate_of_change": 0.6461355437732361, "market_dynamics": 0.648202, "expectation": {"probability": 50.2613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.553473, "high": 4.750197, "low": 4.471904, "close": 4.572665, "volume": 93781}, "trend_line": 3.851186, "activity_lines": {"activity_5": 4.477661, "activity_10": 4.418033, "activity_20": 4.176281, "activity_30": 4.015346}, "trend_signal": 1, "fair_value": 3.544955, "relative_strength": -4.91702, "rate_of_change": 1.1147819205734626, "market_dynamics": 1.015947, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.491096, "high": 4.884547, "low": 4.260784, "close": 4.826969, "volume": 128737}, "trend_line": 3.896418, "activity_lines": {"activity_5": 4.602094, "activity_10": 4.506707, "activity_20": 4.258893, "activity_30": 4.078299}, "trend_signal": 1, "fair_value": 3.566387, "relative_strength": 1.680956, "rate_of_change": 1.174495337280514, "market_dynamics": 1.199755, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.932529, "high": 4.932529, "low": 4.58706, "close": 4.635042, "volume": 56881}, "trend_line": 3.931133, "activity_lines": {"activity_5": 4.64016, "activity_10": 4.541085, "activity_20": 4.315226, "activity_30": 4.125953}, "trend_signal": 1, "fair_value": 3.586708, "relative_strength": 0.226561, "rate_of_change": 0.8909465052260775, "market_dynamics": 1.205279, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.567868, "high": 4.625446, "low": 4.404729, "close": 4.423922, "volume": 61839}, "trend_line": 3.956275, "activity_lines": {"activity_5": 4.585141, "activity_10": 4.53223, "activity_20": 4.344999, "activity_30": 4.157745}, "trend_signal": 1, "fair_value": 3.60603, "relative_strength": -2.437332, "rate_of_change": 0.6395611646820452, "market_dynamics": 1.041669, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.404729, "high": 4.654235, "low": 4.385537, "close": 4.596656, "volume": 52176}, "trend_line": 3.984323, "activity_lines": {"activity_5": 4.58738, "activity_10": 4.552302, "activity_20": 4.387223, "activity_30": 4.19906}, "trend_signal": 1, "fair_value": 3.626775, "relative_strength": -1.319651, "rate_of_change": 0.7089497064789386, "market_dynamics": 0.870427, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.606253, "high": 4.659032, "low": 4.385537, "close": 4.438317, "volume": 61116}, "trend_line": 4.001389, "activity_lines": {"activity_5": 4.529802, "activity_10": 4.5403, "activity_20": 4.409931, "activity_30": 4.22835}, "trend_signal": 1, "fair_value": 3.646663, "relative_strength": -4.457649, "rate_of_change": 0.4283287273647193, "market_dynamics": 0.414138, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.467106, "high": 4.471903, "low": 4.126435, "close": 4.231995, "volume": 69733}, "trend_line": 4.013796, "activity_lines": {"activity_5": 4.412406, "activity_10": 4.48813, "activity_20": 4.410573, "activity_30": 4.243228}, "trend_signal": 1, "fair_value": 3.664399, "relative_strength": -5.690427, "rate_of_change": 0.31006732911997564, "market_dynamics": -0.043761, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.332756, "high": 4.332756, "low": 4.150426, "close": 4.193609, "volume": 52091}, "trend_line": 4.027458, "activity_lines": {"activity_5": 4.321881, "activity_10": 4.433693, "activity_20": 4.405244, "activity_30": 4.254829}, "trend_signal": 1, "fair_value": 3.681121, "relative_strength": -6.160876, "rate_of_change": 0.3403760430275994, "market_dynamics": -0.402974, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27038, "high": 4.275179, "low": 3.948902, "close": 3.992085, "volume": 47501}, "trend_line": 4.041691, "activity_lines": {"activity_5": 4.193609, "activity_10": 4.344446, "activity_20": 4.37782, "activity_30": 4.252547}, "trend_signal": 1, "fair_value": 3.696131, "relative_strength": -7.423214, "rate_of_change": 0.3533990919334215, "market_dynamics": -0.818767, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.001682, "high": 4.040067, "low": 3.732984, "close": 3.948901, "volume": 80289}, "trend_line": 4.057021, "activity_lines": {"activity_5": 4.079732, "activity_10": 4.255113, "activity_20": 4.34468, "activity_30": 4.24656}, "trend_signal": 1, "fair_value": 3.710664, "relative_strength": -7.349457, "rate_of_change": 0.37929668547149253, "market_dynamics": -1.010042, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.934507, "high": 3.948902, "low": 3.646617, "close": 3.680204, "volume": 71384}, "trend_line": 4.07195, "activity_lines": {"activity_5": 3.919473, "activity_10": 4.126783, "activity_20": 4.284009, "activity_30": 4.22225}, "trend_signal": 0, "fair_value": 3.722877, "relative_strength": -7.808846, "rate_of_change": 0.36797936219705085, "market_dynamics": -1.077335, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.483479, "high": 3.704195, "low": 3.483479, "close": 3.613029, "volume": 61854}, "trend_line": 4.087491, "activity_lines": {"activity_5": 3.787363, "activity_10": 4.002467, "activity_20": 4.216867, "activity_30": 4.192642}, "trend_signal": 0, "fair_value": 3.734958, "relative_strength": -11.628623, "rate_of_change": 0.3816598926804063, "market_dynamics": -1.128118, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.627424, "high": 3.685002, "low": 3.521864, "close": 3.56025, "volume": 35736}, "trend_line": 4.096837, "activity_lines": {"activity_5": 3.678924, "activity_10": 3.890626, "activity_20": 4.145399, "activity_30": 4.158626}, "trend_signal": 0, "fair_value": 3.7471, "relative_strength": -12.933266, "rate_of_change": 0.2286488214897563, "market_dynamics": -1.156577, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.550653, "high": 3.713791, "low": 3.454689, "close": 3.603433, "volume": 68558}, "trend_line": 4.097482, "activity_lines": {"activity_5": 3.627104, "activity_10": 3.806178, "activity_20": 4.081891, "activity_30": 4.126794}, "trend_signal": 0, "fair_value": 3.760218, "relative_strength": -11.745947, "rate_of_change": 0.01574385312377453, "market_dynamics": -1.188999, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.646617, "high": 3.776167, "low": 3.512268, "close": 3.718589, "volume": 48902}, "trend_line": 4.099271, "activity_lines": {"activity_5": 3.639579, "activity_10": 3.757585, "activity_20": 4.032609, "activity_30": 4.102349}, "trend_signal": 0, "fair_value": 3.773375, "relative_strength": -11.49063, "rate_of_change": 0.04366096056064667, "market_dynamics": -1.198496, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.828947, "high": 4.327958, "low": 3.828947, "close": 4.160022, "volume": 77049}, "trend_line": 4.106902, "activity_lines": {"activity_5": 3.814553, "activity_10": 3.805218, "activity_20": 4.028689, "activity_30": 4.106268}, "trend_signal": 0, "fair_value": 3.789861, "relative_strength": 0.720203, "rate_of_change": 0.18615505049556236, "market_dynamics": -0.974272, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.160022, "high": 4.313564, "low": 4.073655, "close": 4.136031, "volume": 56634}, "trend_line": 4.119913, "activity_lines": {"activity_5": 3.949542, "activity_10": 3.853549, "activity_20": 4.023114, "activity_30": 4.108148}, "trend_signal": 0, "fair_value": 3.806093, "relative_strength": -3.240063, "rate_of_change": 0.3168081439489072, "market_dynamics": -0.737214, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.212802, "high": 4.332756, "low": 4.136031, "close": 4.241591, "volume": 54860}, "trend_line": 4.14183, "activity_lines": {"activity_5": 4.08485, "activity_10": 3.922817, "activity_20": 4.029283, "activity_30": 4.115998}, "trend_signal": 0, "fair_value": 3.821006, "relative_strength": -1.021771, "rate_of_change": 0.5319772529177023, "market_dynamics": -0.454992, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.241591, "high": 4.318362, "low": 4.198407, "close": 4.265583, "volume": 50781}, "trend_line": 4.162169, "activity_lines": {"activity_5": 4.182734, "activity_10": 3.995575, "activity_20": 4.037988, "activity_30": 4.123982}, "trend_signal": 0, "fair_value": 3.833676, "relative_strength": -1.785066, "rate_of_change": 0.4910631290999362, "market_dynamics": -0.162618, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.284775, "high": 4.414325, "low": 4.193609, "close": 4.39993, "volume": 58956}, "trend_line": 4.19079, "activity_lines": {"activity_5": 4.281256, "activity_10": 4.087788, "activity_20": 4.06022, "activity_30": 4.139321}, "trend_signal": 0, "fair_value": 3.84641, "relative_strength": 1.8961, "rate_of_change": 0.687646272892817, "market_dynamics": 0.042038, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.42872, "high": 4.519885, "low": 4.318362, "close": 4.385537, "volume": 73099}, "trend_line": 4.214811, "activity_lines": {"activity_5": 4.329558, "activity_10": 4.169182, "activity_20": 4.081515, "activity_30": 4.151886}, "trend_signal": 0, "fair_value": 3.857255, "relative_strength": 0.476912, "rate_of_change": 0.5731854853142317, "market_dynamics": 0.34055, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.380738, "high": 4.606253, "low": 4.174417, "close": 4.558271, "volume": 96968}, "trend_line": 4.241421, "activity_lines": {"activity_5": 4.420403, "activity_10": 4.269159, "activity_20": 4.120151, "activity_30": 4.174044}, "trend_signal": 0, "fair_value": 3.868907, "relative_strength": 4.468162, "rate_of_change": 0.6313450354001591, "market_dynamics": 0.618534, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.577464, "high": 4.663831, "low": 4.529482, "close": 4.563069, "volume": 80144}, "trend_line": 4.24791, "activity_lines": {"activity_5": 4.484699, "activity_10": 4.352822, "activity_20": 4.160525, "activity_30": 4.194796}, "trend_signal": 0, "fair_value": 3.879094, "relative_strength": 4.407639, "rate_of_change": 0.1529911791354876, "market_dynamics": 0.884921, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.630243, "high": 4.942126, "low": 4.510289, "close": 4.894143, "volume": 96487}, "trend_line": 4.268128, "activity_lines": {"activity_5": 4.637921, "activity_10": 4.478447, "activity_20": 4.232771, "activity_30": 4.236488}, "trend_signal": 0, "fair_value": 3.891901, "relative_strength": 10.348119, "rate_of_change": 0.47595170330821146, "market_dynamics": 1.09141, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.942126, "high": 5.32598, "low": 4.942126, "close": 5.19163, "volume": 164506}, "trend_line": 4.293984, "activity_lines": {"activity_5": 4.848401, "activity_10": 4.634693, "activity_20": 4.331111, "activity_30": 4.296069}, "trend_signal": 1, "fair_value": 3.907214, "relative_strength": 13.427186, "rate_of_change": 0.6057925160632507, "market_dynamics": 1.246761, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.191631, "high": 5.191631, "low": 4.846162, "close": 5.076474, "volume": 89841}, "trend_line": 4.320121, "activity_lines": {"activity_5": 4.967715, "activity_10": 4.743219, "activity_20": 4.415651, "activity_30": 4.346552}, "trend_signal": 1, "fair_value": 3.922189, "relative_strength": 11.930211, "rate_of_change": 0.608688807410561, "market_dynamics": 1.266153, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.143649, "high": 5.153245, "low": 4.750198, "close": 4.788583, "volume": 171213}, "trend_line": 4.330037, "activity_lines": {"activity_5": 4.945004, "activity_10": 4.782738, "activity_20": 4.469733, "activity_30": 4.376776}, "trend_signal": 1, "fair_value": 3.934719, "relative_strength": 4.070166, "rate_of_change": 0.22953060805471862, "market_dynamics": 1.288054, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.788583, "high": 5.143649, "low": 4.759794, "close": 5.134052, "volume": 94274}, "trend_line": 4.358027, "activity_lines": {"activity_5": 5.022094, "activity_10": 4.873206, "activity_20": 4.554067, "activity_30": 4.428648}, "trend_signal": 1, "fair_value": 3.949962, "relative_strength": 9.692761, "rate_of_change": 0.6464147996887777, "market_dynamics": 1.236021, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.134052, "high": 5.402751, "low": 5.134052, "close": 5.268402, "volume": 91623}, "trend_line": 4.386336, "activity_lines": {"activity_5": 5.105903, "activity_10": 4.971874, "activity_20": 4.646717, "activity_30": 4.487382}, "trend_signal": 1, "fair_value": 3.965269, "relative_strength": 11.184853, "rate_of_change": 0.6495829420056402, "market_dynamics": 1.180669, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.258805, "high": 5.287595, "low": 5.105264, "close": 5.249208, "volume": 92899}, "trend_line": 4.411606, "activity_lines": {"activity_5": 5.158363, "activity_10": 5.048819, "activity_20": 4.731462, "activity_30": 4.543051}, "trend_signal": 1, "fair_value": 3.980452, "relative_strength": 10.249409, "rate_of_change": 0.5761072567172214, "market_dynamics": 1.168172, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.182034, "high": 5.220419, "low": 4.961318, "close": 5.057281, "volume": 76493}, "trend_line": 4.42776, "activity_lines": {"activity_5": 5.143009, "activity_10": 5.075427, "activity_20": 4.791736, "activity_30": 4.584707}, "trend_signal": 1, "fair_value": 3.995004, "relative_strength": 5.396436, "rate_of_change": 0.36617050570699705, "market_dynamics": 1.034718, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.057282, "high": 5.268401, "low": 5.018896, "close": 5.210823, "volume": 61923}, "trend_line": 4.440555, "activity_lines": {"activity_5": 5.180115, "activity_10": 5.117738, "activity_20": 4.860076, "activity_30": 4.635227}, "trend_signal": 1, "fair_value": 4.010341, "relative_strength": 7.547643, "rate_of_change": 0.2889723020217823, "market_dynamics": 0.916679, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.258805, "high": 5.671448, "low": 5.182034, "close": 5.421943, "volume": 112657}, "trend_line": 4.466785, "activity_lines": {"activity_5": 5.259445, "activity_10": 5.18657, "activity_20": 4.940914, "activity_30": 4.698543}, "trend_signal": 1, "fair_value": 4.02743, "relative_strength": 11.106299, "rate_of_change": 0.5906919292746059, "market_dynamics": 0.905188, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.450732, "high": 5.450732, "low": 5.124456, "close": 5.143649, "volume": 72809}, "trend_line": 4.490776, "activity_lines": {"activity_5": 5.226817, "activity_10": 5.189188, "activity_20": 4.986383, "activity_30": 4.742211}, "trend_signal": 1, "fair_value": 4.043833, "relative_strength": 5.457508, "rate_of_change": 0.5370977112173642, "market_dynamics": 0.68076, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.182034, "high": 5.249209, "low": 5.057281, "close": 5.057281, "volume": 50386}, "trend_line": 4.506131, "activity_lines": {"activity_5": 5.173717, "activity_10": 5.171565, "activity_20": 5.016291, "activity_30": 4.77876}, "trend_signal": 1, "fair_value": 4.057786, "relative_strength": 3.26411, "rate_of_change": 0.3419230885708742, "market_dynamics": 0.484807, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.999703, "high": 5.249208, "low": 4.999703, "close": 5.19163, "volume": 39438}, "trend_line": 4.531241, "activity_lines": {"activity_5": 5.178195, "activity_10": 5.180813, "activity_20": 5.05262, "activity_30": 4.822986}, "trend_signal": 1, "fair_value": 4.073099, "relative_strength": 6.067535, "rate_of_change": 0.557240790380922, "market_dynamics": 0.269805, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.191631, "high": 5.191631, "low": 4.894143, "close": 4.970914, "volume": 51190}, "trend_line": 4.555872, "activity_lines": {"activity_5": 5.100145, "activity_10": 5.147836, "activity_20": 5.063016, "activity_30": 4.851352}, "trend_signal": 1, "fair_value": 4.086998, "relative_strength": 4.308468, "rate_of_change": 0.543581769321038, "market_dynamics": -0.178312, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0093, "high": 5.258805, "low": 4.951721, "close": 4.990107, "volume": 129872}, "trend_line": 4.582422, "activity_lines": {"activity_5": 5.044486, "activity_10": 5.115034, "activity_20": 5.071265, "activity_30": 4.879367}, "trend_signal": 1, "fair_value": 4.101059, "relative_strength": 3.429386, "rate_of_change": 0.5827643972438272, "market_dynamics": -0.314789, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.90374, "high": 5.421943, "low": 4.894143, "close": 5.40275, "volume": 164390}, "trend_line": 4.629444, "activity_lines": {"activity_5": 5.155164, "activity_10": 5.159875, "activity_20": 5.115248, "activity_30": 4.932291}, "trend_signal": 1, "fair_value": 4.116009, "relative_strength": 12.305494, "rate_of_change": 1.026138579118207, "market_dynamics": -0.216912, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.469925, "high": 6.333597, "low": 5.469925, "close": 6.324001, "volume": 223642}, "trend_line": 4.708614, "activity_lines": {"activity_5": 5.555652, "activity_10": 5.369774, "activity_20": 5.241554, "activity_30": 5.041618}, "trend_signal": 1, "fair_value": 4.135387, "relative_strength": 25.094488, "rate_of_change": 1.7101405697962762, "market_dynamics": 0.103968, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.324001, "high": 6.324001, "low": 6.03611, "close": 6.074495, "volume": 50881}, "trend_line": 4.788423, "activity_lines": {"activity_5": 5.788524, "activity_10": 5.514766, "activity_20": 5.334936, "activity_30": 5.129739}, "trend_signal": 1, "fair_value": 4.152767, "relative_strength": 19.793409, "rate_of_change": 1.6949573696208697, "market_dynamics": 0.401654, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.266423, "high": 6.861397, "low": 6.199248, "close": 6.727048, "volume": 97779}, "trend_line": 4.892224, "activity_lines": {"activity_5": 6.180055, "activity_10": 5.759909, "activity_20": 5.482423, "activity_30": 5.254812}, "trend_signal": 1, "fair_value": 4.175826, "relative_strength": 28.839454, "rate_of_change": 2.1677491733708534, "market_dynamics": 0.770299, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.727048, "high": 7.101306, "low": 6.583103, "close": 6.995746, "volume": 117607}, "trend_line": 5.006741, "activity_lines": {"activity_5": 6.544077, "activity_10": 6.026339, "activity_20": 5.645173, "activity_30": 5.390523}, "trend_signal": 1, "fair_value": 4.201187, "relative_strength": 32.356191, "rate_of_change": 2.340796333119665, "market_dynamics": 1.075129, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.062921, "high": 7.178077, "low": 6.515928, "close": 6.698259, "volume": 155746}, "trend_line": 5.109901, "activity_lines": {"activity_5": 6.675228, "activity_10": 6.210066, "activity_20": 5.768006, "activity_30": 5.499653}, "trend_signal": 1, "fair_value": 4.224162, "relative_strength": 26.823594, "rate_of_change": 2.060422138872371, "market_dynamics": 1.166103, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.717452, "high": 7.101306, "low": 6.487139, "close": 6.899783, "volume": 89907}, "trend_line": 5.215941, "activity_lines": {"activity_5": 6.787185, "activity_10": 6.402168, "activity_20": 5.901441, "activity_30": 5.615129}, "trend_signal": 1, "fair_value": 4.249028, "relative_strength": 33.934787, "rate_of_change": 2.0751869752466856, "market_dynamics": 1.33185, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.957361, "high": 6.976554, "low": 6.535121, "close": 6.592699, "volume": 44882}, "trend_line": 5.29703, "activity_lines": {"activity_5": 6.758396, "activity_10": 6.504936, "activity_20": 5.997496, "activity_30": 5.703952}, "trend_signal": 1, "fair_value": 4.271226, "relative_strength": 24.896618, "rate_of_change": 1.5546379838268956, "market_dynamics": 1.200429, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.56391, "high": 6.98615, "low": 6.525525, "close": 6.621489, "volume": 62426}, "trend_line": 5.379879, "activity_lines": {"activity_5": 6.704657, "activity_10": 6.587465, "activity_20": 6.089073, "activity_30": 5.789401}, "trend_signal": 1, "fair_value": 4.292911, "relative_strength": 29.172483, "rate_of_change": 1.5640651459402628, "market_dynamics": 0.986498, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.640681, "high": 6.842204, "low": 6.400772, "close": 6.679067, "volume": 38859}, "trend_line": 5.461128, "activity_lines": {"activity_5": 6.677148, "activity_10": 6.650452, "activity_20": 6.177405, "activity_30": 5.87322}, "trend_signal": 1, "fair_value": 4.315164, "relative_strength": 27.846439, "rate_of_change": 1.5102384272954945, "market_dynamics": 0.769058, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.698259, "high": 6.76931, "low": 6.544718, "close": 6.76931, "volume": 37570}, "trend_line": 5.544586, "activity_lines": {"activity_5": 6.700831, "activity_10": 6.699139, "activity_20": 6.266975, "activity_30": 5.957619}, "trend_signal": 1, "fair_value": 4.338953, "relative_strength": 30.504111, "rate_of_change": 1.5282190785493284, "market_dynamics": 0.595193, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.720958, "high": 6.75964, "low": 6.334141, "close": 6.691947, "volume": 55690}, "trend_line": 5.620986, "activity_lines": {"activity_5": 6.69399, "activity_10": 6.708913, "activity_20": 6.342029, "activity_30": 6.031642}, "trend_signal": 1, "fair_value": 4.362087, "relative_strength": 24.928738, "rate_of_change": 1.3779207320438436, "market_dynamics": 0.519433, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.75964, "high": 6.75964, "low": 6.575902, "close": 6.691947, "volume": 39437}, "trend_line": 5.697867, "activity_lines": {"activity_5": 6.701005, "activity_10": 6.711997, "activity_20": 6.410214, "activity_30": 6.100736}, "trend_signal": 1, "fair_value": 4.385501, "relative_strength": 23.105862, "rate_of_change": 1.3677493592761003, "market_dynamics": 0.437845, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.740299, "high": 6.875686, "low": 6.653265, "close": 6.720958, "volume": 78098}, "trend_line": 5.769956, "activity_lines": {"activity_5": 6.711074, "activity_10": 6.709129, "activity_20": 6.473377, "activity_30": 6.166742}, "trend_signal": 1, "fair_value": 4.408901, "relative_strength": 21.843372, "rate_of_change": 1.265192746689245, "market_dynamics": 0.372899, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.749969, "high": 6.749969, "low": 6.363152, "close": 6.556561, "volume": 49095}, "trend_line": 5.836406, "activity_lines": {"activity_5": 6.659712, "activity_10": 6.676482, "activity_20": 6.513692, "activity_30": 6.217491}, "trend_signal": 1, "fair_value": 4.430768, "relative_strength": 17.847531, "rate_of_change": 1.1516552292599904, "market_dynamics": 0.09989, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.54689, "high": 6.943379, "low": 6.54689, "close": 6.711288, "volume": 85792}, "trend_line": 5.896978, "activity_lines": {"activity_5": 6.668093, "activity_10": 6.679952, "activity_20": 6.56334, "activity_30": 6.273935}, "trend_signal": 1, "fair_value": 4.452129, "relative_strength": 23.215735, "rate_of_change": 1.0378304730685224, "market_dynamics": -0.112164, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.52755, "high": 6.52755, "low": 5.966664, "close": 6.401834, "volume": 187154}, "trend_line": 5.937318, "activity_lines": {"activity_5": 6.577191, "activity_10": 6.626921, "activity_20": 6.576052, "activity_30": 6.306506}, "trend_signal": 1, "fair_value": 4.469811, "relative_strength": 20.950862, "rate_of_change": 0.6840792012451206, "market_dynamics": -0.297554, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.343811, "high": 6.479197, "low": 6.237436, "close": 6.334141, "volume": 39947}, "trend_line": 5.97924, "activity_lines": {"activity_5": 6.483066, "activity_10": 6.570636, "activity_20": 6.575914, "activity_30": 6.332108}, "trend_signal": 1, "fair_value": 4.486659, "relative_strength": 15.079401, "rate_of_change": 0.706076379941239, "market_dynamics": -0.643942, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.392163, "high": 6.53722, "low": 6.073039, "close": 6.479197, "volume": 57010}, "trend_line": 6.035594, "activity_lines": {"activity_5": 6.461146, "activity_10": 6.545425, "activity_20": 6.58415, "activity_30": 6.364363}, "trend_signal": 1, "fair_value": 4.500643, "relative_strength": 17.078035, "rate_of_change": 0.9424943638321893, "market_dynamics": -0.73613, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.54689, "high": 6.54689, "low": 6.334141, "close": 6.411504, "volume": 46953}, "trend_line": 6.078175, "activity_lines": {"activity_5": 6.432779, "activity_10": 6.510494, "activity_20": 6.578757, "activity_30": 6.388615}, "trend_signal": 1, "fair_value": 4.514693, "relative_strength": 15.357737, "rate_of_change": 0.7054980835357747, "market_dynamics": -0.849087, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52755, "high": 6.556561, "low": 6.266448, "close": 6.556561, "volume": 143161}, "trend_line": 6.121114, "activity_lines": {"activity_5": 6.462435, "activity_10": 6.506802, "activity_20": 6.58041, "activity_30": 6.419479}, "trend_signal": 1, "fair_value": 4.526978, "relative_strength": 16.310111, "rate_of_change": 0.7064456025040494, "market_dynamics": -0.836443, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.556561, "high": 6.575902, "low": 6.382493, "close": 6.459856, "volume": 49769}, "trend_line": 6.161469, "activity_lines": {"activity_5": 6.470171, "activity_10": 6.489395, "activity_20": 6.567359, "activity_30": 6.441333}, "trend_signal": 1, "fair_value": 4.539542, "relative_strength": 15.828107, "rate_of_change": 0.6592754194742969, "market_dynamics": -0.760263, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.479197, "high": 6.856345, "low": 6.363151, "close": 6.662936, "volume": 65371}, "trend_line": 6.214991, "activity_lines": {"activity_5": 6.541733, "activity_10": 6.513132, "activity_20": 6.573002, "activity_30": 6.473686}, "trend_signal": 1, "fair_value": 4.553008, "relative_strength": 18.162896, "rate_of_change": 0.868656484354625, "market_dynamics": -0.630264, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.653265, "high": 6.866015, "low": 6.614584, "close": 6.76931, "volume": 67399}, "trend_line": 6.26694, "activity_lines": {"activity_5": 6.626833, "activity_10": 6.556737, "activity_20": 6.585974, "activity_30": 6.509448}, "trend_signal": 1, "fair_value": 4.567276, "relative_strength": 15.737028, "rate_of_change": 0.8358660535469733, "market_dynamics": -0.449233, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.769311, "high": 6.769311, "low": 6.237436, "close": 6.334141, "volume": 138973}, "trend_line": 6.297347, "activity_lines": {"activity_5": 6.547535, "activity_10": 6.520341, "activity_20": 6.5573, "activity_30": 6.513784}, "trend_signal": 1, "fair_value": 4.578855, "relative_strength": 9.997534, "rate_of_change": 0.4851969222619061, "market_dynamics": -0.515059, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.343811, "high": 6.401833, "low": 5.995675, "close": 6.09238, "volume": 121670}, "trend_line": 6.328971, "activity_lines": {"activity_5": 6.392808, "activity_10": 6.444032, "activity_20": 6.508751, "activity_30": 6.50056}, "trend_signal": 1, "fair_value": 4.590491, "relative_strength": 6.753923, "rate_of_change": 0.5021797274312481, "market_dynamics": -0.568881, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.10205, "high": 6.189084, "low": 5.589516, "close": 6.189084, "volume": 262211}, "trend_line": 6.366698, "activity_lines": {"activity_5": 6.301261, "activity_10": 6.396559, "activity_20": 6.472298, "activity_30": 6.491535}, "trend_signal": 0, "fair_value": 4.600136, "relative_strength": 5.800845, "rate_of_change": 0.5961000611315851, "market_dynamics": -0.658794, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.189084, "high": 6.363152, "low": 5.67655, "close": 5.705562, "volume": 129540}, "trend_line": 6.383829, "activity_lines": {"activity_5": 6.066592, "activity_10": 6.265041, "activity_20": 6.393179, "activity_30": 6.448881}, "trend_signal": 0, "fair_value": 4.606581, "relative_strength": 0.775135, "rate_of_change": 0.26907197420075535, "market_dynamics": -0.87978, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.744243, "high": 5.831278, "low": 5.589517, "close": 5.744244, "volume": 39140}, "trend_line": 6.409607, "activity_lines": {"activity_5": 5.908641, "activity_10": 6.151985, "activity_20": 6.321968, "activity_30": 6.407618}, "trend_signal": 0, "fair_value": 4.612069, "relative_strength": 0.924945, "rate_of_change": 0.40380154292979736, "market_dynamics": -1.03029, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.67655, "high": 5.744244, "low": 5.492812, "close": 5.589517, "volume": 45535}, "trend_line": 6.429587, "activity_lines": {"activity_5": 5.767453, "activity_10": 6.024159, "activity_20": 6.240199, "activity_30": 6.354709}, "trend_signal": 0, "fair_value": 4.617288, "relative_strength": -3.592339, "rate_of_change": 0.31171957968717023, "market_dynamics": -1.124144, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.570175, "high": 5.695891, "low": 5.396107, "close": 5.405778, "volume": 55001}, "trend_line": 6.429688, "activity_lines": {"activity_5": 5.61466, "activity_10": 5.877872, "activity_20": 6.14612, "activity_30": 6.288656}, "trend_signal": 0, "fair_value": 4.62133, "relative_strength": -6.384703, "rate_of_change": 0.0015708629496716776, "market_dynamics": -1.24755, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.44446, "high": 5.44446, "low": 4.651483, "close": 5.202699, "volume": 159862}, "trend_line": 6.392311, "activity_lines": {"activity_5": 5.439947, "activity_10": 5.715584, "activity_20": 6.039192, "activity_30": 6.209496}, "trend_signal": 0, "fair_value": 4.627082, "relative_strength": -9.898529, "rate_of_change": -0.5813190313433456, "market_dynamics": -1.21657, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.212369, "high": 5.318744, "low": 5.038301, "close": 5.164017, "volume": 53953}, "trend_line": 6.361962, "activity_lines": {"activity_5": 5.3181, "activity_10": 5.569121, "activity_20": 5.935672, "activity_30": 6.130251}, "trend_signal": 0, "fair_value": 4.629453, "relative_strength": -10.205833, "rate_of_change": -0.47477352087531693, "market_dynamics": -1.229475, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.144676, "high": 5.202699, "low": 4.951267, "close": 5.125335, "volume": 64378}, "trend_line": 6.308572, "activity_lines": {"activity_5": 5.219461, "activity_10": 5.442878, "activity_20": 5.835745, "activity_30": 6.050469}, "trend_signal": 0, "fair_value": 4.631215, "relative_strength": -14.762225, "rate_of_change": -0.8392065215101925, "market_dynamics": -1.215568, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.125335, "high": 5.183358, "low": 5.057642, "close": 5.125335, "volume": 55439}, "trend_line": 6.246225, "activity_lines": {"activity_5": 5.162083, "activity_10": 5.346525, "activity_20": 5.743415, "activity_30": 5.974131}, "trend_signal": 0, "fair_value": 4.63382, "relative_strength": -15.540446, "rate_of_change": -0.988290218451972, "market_dynamics": -1.234263, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.047971, "high": 5.309073, "low": 5.047971, "close": 5.212369, "volume": 64446}, "trend_line": 6.196695, "activity_lines": {"activity_5": 5.164662, "activity_10": 5.287974, "activity_20": 5.666189, "activity_30": 5.90743}, "trend_signal": 0, "fair_value": 4.635898, "relative_strength": -13.134811, "rate_of_change": -0.792958947204109, "market_dynamics": -1.312275, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.212369, "high": 5.280062, "low": 5.144676, "close": 5.193028, "volume": 14263}, "trend_line": 6.139803, "activity_lines": {"activity_5": 5.173687, "activity_10": 5.241908, "activity_20": 5.59426, "activity_30": 5.842678}, "trend_signal": 0, "fair_value": 4.63713, "relative_strength": -13.760805, "rate_of_change": -0.9181023109899775, "market_dynamics": -1.319331, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.212369, "high": 5.744244, "low": 5.144676, "close": 5.744244, "volume": 55866}, "trend_line": 6.111521, "activity_lines": {"activity_5": 5.367096, "activity_10": 5.314173, "activity_20": 5.580583, "activity_30": 5.817158}, "trend_signal": 0, "fair_value": 4.639243, "relative_strength": -6.553874, "rate_of_change": -0.4606336717969603, "market_dynamics": -1.101866, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.734573, "high": 5.744243, "low": 5.492812, "close": 5.628198, "volume": 51844}, "trend_line": 6.078412, "activity_lines": {"activity_5": 5.483142, "activity_10": 5.364635, "activity_20": 5.558663, "activity_30": 5.785976}, "trend_signal": 0, "fair_value": 4.64001, "relative_strength": -9.430541, "rate_of_change": -0.5417472998947335, "market_dynamics": -0.821838, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.608857, "high": 5.608858, "low": 5.357426, "close": 5.415449, "volume": 105292}, "trend_line": 6.036291, "activity_lines": {"activity_5": 5.494746, "activity_10": 5.378525, "activity_20": 5.520534, "activity_30": 5.743204}, "trend_signal": 0, "fair_value": 4.641462, "relative_strength": -13.956318, "rate_of_change": -0.6929605956292507, "market_dynamics": -0.484722, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.405778, "high": 5.415448, "low": 5.164017, "close": 5.173687, "volume": 81533}, "trend_line": 5.983104, "activity_lines": {"activity_5": 5.406423, "activity_10": 5.351624, "activity_20": 5.464123, "activity_30": 5.687552}, "trend_signal": 0, "fair_value": 4.641605, "relative_strength": -18.769891, "rate_of_change": -0.881120542399303, "market_dynamics": -0.191283, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.183358, "high": 5.367097, "low": 5.067312, "close": 5.318744, "volume": 75426}, "trend_line": 5.93733, "activity_lines": {"activity_5": 5.36903, "activity_10": 5.355316, "activity_20": 5.428112, "activity_30": 5.64469}, "trend_signal": 0, "fair_value": 4.642799, "relative_strength": -16.665718, "rate_of_change": -0.765054393171166, "market_dynamics": -0.007469, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.183358, "high": 5.23171, "low": 5.01896, "close": 5.125335, "volume": 62975}, "trend_line": 5.88511, "activity_lines": {"activity_5": 5.258787, "activity_10": 5.321733, "activity_20": 5.379115, "activity_30": 5.592303}, "trend_signal": 0, "fair_value": 4.643235, "relative_strength": -19.958977, "rate_of_change": -0.8795199188861011, "market_dynamics": 0.038643, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.125336, "high": 5.22204, "low": 5.02863, "close": 5.212369, "volume": 85219}, "trend_line": 5.834823, "activity_lines": {"activity_5": 5.218816, "activity_10": 5.304678, "activity_20": 5.345729, "activity_30": 5.548901}, "trend_signal": 0, "fair_value": 4.644349, "relative_strength": -20.776916, "rate_of_change": -0.8544785059242728, "market_dynamics": 0.106005, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.260722, "high": 5.357426, "low": 5.183358, "close": 5.22204, "volume": 68621}, "trend_line": 5.790339, "activity_lines": {"activity_5": 5.20979, "activity_10": 5.287799, "activity_20": 5.320678, "activity_30": 5.509366}, "trend_signal": 0, "fair_value": 4.646128, "relative_strength": -21.180402, "rate_of_change": -0.7623881649880339, "market_dynamics": 0.227197, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23171, "high": 5.23171, "low": 4.922256, "close": 4.970608, "volume": 70193}, "trend_line": 5.732317, "activity_lines": {"activity_5": 5.129848, "activity_10": 5.223446, "activity_20": 5.276977, "activity_30": 5.45648}, "trend_signal": 0, "fair_value": 4.649187, "relative_strength": -24.288504, "rate_of_change": -1.0020484120187132, "market_dynamics": 0.178971, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.980279, "high": 5.01896, "low": 4.820716, "close": 4.873903, "volume": 68829}, "trend_line": 5.681386, "activity_lines": {"activity_5": 5.031209, "activity_10": 5.145907, "activity_20": 5.229408, "activity_30": 5.401099}, "trend_signal": 0, "fair_value": 4.651507, "relative_strength": -26.375305, "rate_of_change": -0.8884888955024692, "market_dynamics": 0.164606, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.854563, "high": 4.989949, "low": 4.835222, "close": 4.960938, "volume": 96190}, "trend_line": 5.635612, "activity_lines": {"activity_5": 4.991238, "activity_10": 5.089994, "activity_20": 5.19639, "activity_30": 5.354618}, "trend_signal": 0, "fair_value": 4.654263, "relative_strength": -27.757078, "rate_of_change": -0.8056836835236993, "market_dynamics": 0.136408, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.009289, "high": 5.01896, "low": 4.864233, "close": 4.970608, "volume": 79904}, "trend_line": 5.585326, "activity_lines": {"activity_5": 4.96545, "activity_10": 5.050081, "activity_20": 5.167839, "activity_30": 5.311715}, "trend_signal": 0, "fair_value": 4.658106, "relative_strength": -27.552604, "rate_of_change": -0.8922899589254872, "market_dynamics": 0.071375, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99962, "high": 5.318744, "low": 4.99962, "close": 5.299403, "volume": 128801}, "trend_line": 5.548256, "activity_lines": {"activity_5": 5.065378, "activity_10": 5.081906, "activity_20": 5.174286, "activity_30": 5.293268}, "trend_signal": 0, "fair_value": 4.661104, "relative_strength": -24.261753, "rate_of_change": -0.663703425726626, "market_dynamics": 0.25662, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.24138, "high": 5.66688, "low": 5.00929, "close": 5.057642, "volume": 190918}, "trend_line": 5.498292, "activity_lines": {"activity_5": 5.079562, "activity_10": 5.071884, "activity_20": 5.15909, "activity_30": 5.261616}, "trend_signal": 0, "fair_value": 4.662552, "relative_strength": -21.306718, "rate_of_change": -0.9005352312510475, "market_dynamics": 0.422077, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78687, "high": 5.115665, "low": 4.641813, "close": 4.922256, "volume": 124735}, "trend_line": 5.447039, "activity_lines": {"activity_5": 5.042814, "activity_10": 5.039356, "activity_20": 5.132657, "activity_30": 5.224452}, "trend_signal": 0, "fair_value": 4.663253, "relative_strength": -22.521652, "rate_of_change": -0.9321622060087023, "market_dynamics": 0.274451, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.99962, "high": 5.347756, "low": 4.99962, "close": 5.289732, "volume": 51728}, "trend_line": 5.401265, "activity_lines": {"activity_5": 5.125335, "activity_10": 5.080851, "activity_20": 5.142558, "activity_30": 5.214303}, "trend_signal": 0, "fair_value": 4.664381, "relative_strength": -19.504424, "rate_of_change": -0.840346470807346, "market_dynamics": 0.374393, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.241381, "high": 5.512153, "low": 5.047971, "close": 5.425119, "volume": 97064}, "trend_line": 5.356459, "activity_lines": {"activity_5": 5.231065, "activity_10": 5.143973, "activity_20": 5.164754, "activity_30": 5.215842}, "trend_signal": 0, "fair_value": 4.6671, "relative_strength": -20.067066, "rate_of_change": -0.8295464118127945, "market_dynamics": 0.489181, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.483142, "high": 5.483142, "low": 5.22204, "close": 5.357426, "volume": 112873}, "trend_line": 5.323902, "activity_lines": {"activity_5": 5.28393, "activity_10": 5.190918, "activity_20": 5.179075, "activity_30": 5.215905}, "trend_signal": 0, "fair_value": 4.672217, "relative_strength": -21.593925, "rate_of_change": -0.607808255416493, "market_dynamics": 0.693163, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.386438, "high": 5.734573, "low": 5.386437, "close": 5.724903, "volume": 157109}, "trend_line": 5.311652, "activity_lines": {"activity_5": 5.45542, "activity_10": 5.302216, "activity_20": 5.227289, "activity_30": 5.241776}, "trend_signal": 0, "fair_value": 4.680293, "relative_strength": -16.871555, "rate_of_change": -0.23009439317254074, "market_dynamics": 1.223985, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.715232, "high": 6.189084, "low": 5.637869, "close": 5.734573, "volume": 199215}, "trend_line": 5.296502, "activity_lines": {"activity_5": 5.585648, "activity_10": 5.401558, "activity_20": 5.273984, "activity_30": 5.269061}, "trend_signal": 0, "fair_value": 4.688189, "relative_strength": -18.601424, "rate_of_change": -0.2852219987303259, "market_dynamics": 1.53487, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.792595, "high": 5.840948, "low": 5.415448, "close": 5.492812, "volume": 79857}, "trend_line": 5.28941, "activity_lines": {"activity_5": 5.581135, "activity_10": 5.441295, "activity_20": 5.295074, "activity_30": 5.281726}, "trend_signal": 0, "fair_value": 4.695018, "relative_strength": -21.383617, "rate_of_change": -0.1338996945531239, "market_dynamics": 1.43913, "expectation": {"probability": 51.361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.531494, "high": 5.879629, "low": 5.512153, "close": 5.782925, "volume": 85225}, "trend_line": 5.2907, "activity_lines": {"activity_5": 5.659788, "activity_10": 5.524109, "activity_20": 5.344992, "activity_30": 5.313566}, "trend_signal": 1, "fair_value": 4.70443, "relative_strength": -17.857712, "rate_of_change": 0.024388353332413508, "market_dynamics": 1.394786, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.802266, "high": 5.956993, "low": 5.674906, "close": 5.694611, "volume": 75340}, "trend_line": 5.294203, "activity_lines": {"activity_5": 5.685149, "activity_10": 5.576097, "activity_20": 5.385763, "activity_30": 5.339624}, "trend_signal": 1, "fair_value": 4.713878, "relative_strength": -19.044695, "rate_of_change": 0.06621052034702886, "market_dynamics": 1.22534, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.714315, "high": 5.773429, "low": 5.51727, "close": 5.51727, "volume": 58332}, "trend_line": 5.297919, "activity_lines": {"activity_5": 5.628918, "activity_10": 5.588655, "activity_20": 5.408314, "activity_30": 5.354016}, "trend_signal": 1, "fair_value": 4.726648, "relative_strength": -20.567823, "rate_of_change": 0.07018997949266075, "market_dynamics": 1.004208, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.418747, "high": 5.960622, "low": 5.379338, "close": 5.921213, "volume": 111876}, "trend_line": 5.32187, "activity_lines": {"activity_5": 5.721176, "activity_10": 5.6663, "activity_20": 5.4677, "activity_30": 5.394228}, "trend_signal": 1, "fair_value": 4.741164, "relative_strength": -12.550985, "rate_of_change": 0.4520831669944253, "market_dynamics": 1.125945, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.91136, "high": 6.167519, "low": 5.812838, "close": 6.068996, "volume": 110199}, "trend_line": 5.352036, "activity_lines": {"activity_5": 5.850253, "activity_10": 5.752653, "activity_20": 5.538291, "activity_30": 5.44243}, "trend_signal": 1, "fair_value": 4.758134, "relative_strength": -13.243576, "rate_of_change": 0.5668308320195788, "market_dynamics": 1.198454, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.078849, "high": 6.078849, "low": 5.842394, "close": 5.862099, "volume": 44545}, "trend_line": 5.376595, "activity_lines": {"activity_5": 5.871951, "activity_10": 5.787219, "activity_20": 5.584685, "activity_30": 5.475337}, "trend_signal": 1, "fair_value": 4.772994, "relative_strength": -17.316961, "rate_of_change": 0.4588721002624047, "market_dynamics": 1.139918, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.862099, "high": 6.394121, "low": 5.753724, "close": 6.059144, "volume": 176613}, "trend_line": 5.407721, "activity_lines": {"activity_5": 5.954053, "activity_10": 5.849666, "activity_20": 5.646751, "activity_30": 5.519373}, "trend_signal": 1, "fair_value": 4.789419, "relative_strength": -15.707196, "rate_of_change": 0.5789165819631112, "market_dynamics": 1.37428, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.009883, "high": 6.463087, "low": 5.91136, "close": 6.463087, "volume": 274968}, "trend_line": 5.449412, "activity_lines": {"activity_5": 6.146501, "activity_10": 5.9728, "activity_20": 5.743301, "activity_30": 5.587461}, "trend_signal": 1, "fair_value": 4.807469, "relative_strength": -10.610059, "rate_of_change": 0.7709532351983424, "market_dynamics": 1.463462, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.463087, "high": 6.65028, "low": 6.147814, "close": 6.266042, "volume": 145907}, "trend_line": 5.485179, "activity_lines": {"activity_5": 6.210212, "activity_10": 6.046685, "activity_20": 5.813978, "activity_30": 5.640147}, "trend_signal": 1, "fair_value": 4.824798, "relative_strength": -12.001086, "rate_of_change": 0.6563460424721032, "market_dynamics": 1.467614, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.325155, "high": 6.620723, "low": 6.108405, "close": 6.137962, "volume": 201989}, "trend_line": 5.498303, "activity_lines": {"activity_5": 6.208242, "activity_10": 6.08762, "activity_20": 5.865828, "activity_30": 5.682262}, "trend_signal": 1, "fair_value": 4.842029, "relative_strength": -12.695404, "rate_of_change": 0.23926293016144703, "market_dynamics": 1.590394, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.137962, "high": 6.403974, "low": 6.137962, "close": 6.354712, "volume": 62943}, "trend_line": 5.52252, "activity_lines": {"activity_5": 6.273923, "activity_10": 6.156234, "activity_20": 5.932715, "activity_30": 5.737514}, "trend_signal": 1, "fair_value": 4.861313, "relative_strength": -13.697385, "rate_of_change": 0.44044498820818273, "market_dynamics": 1.444036, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.354712, "high": 6.463087, "low": 6.275894, "close": 6.34486, "volume": 71344}, "trend_line": 5.553501, "activity_lines": {"activity_5": 6.30348, "activity_10": 6.21266, "activity_20": 5.992074, "activity_30": 5.790568}, "trend_signal": 1, "fair_value": 4.880473, "relative_strength": -15.444683, "rate_of_change": 0.5609938940918223, "market_dynamics": 1.249858, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.266042, "high": 6.325155, "low": 6.137962, "close": 6.157667, "volume": 75492}, "trend_line": 5.5863, "activity_lines": {"activity_5": 6.251592, "activity_10": 6.223229, "activity_20": 6.028626, "activity_30": 5.829547}, "trend_signal": 1, "fair_value": 4.898071, "relative_strength": -16.344005, "rate_of_change": 0.5906004158457845, "market_dynamics": 1.012735, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.197076, "high": 6.236485, "low": 6.009883, "close": 6.147814, "volume": 91259}, "trend_line": 5.613936, "activity_lines": {"activity_5": 6.21678, "activity_10": 6.220363, "activity_20": 6.059001, "activity_30": 5.865773}, "trend_signal": 1, "fair_value": 4.91645, "relative_strength": -12.387317, "rate_of_change": 0.49471027334729994, "market_dynamics": 0.827884, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.147814, "high": 6.177371, "low": 5.881803, "close": 5.921213, "volume": 113261}, "trend_line": 5.640465, "activity_lines": {"activity_5": 6.114317, "activity_10": 6.172177, "activity_20": 6.06196, "activity_30": 5.885598}, "trend_signal": 1, "fair_value": 4.932895, "relative_strength": -14.911297, "rate_of_change": 0.472556153116103, "market_dynamics": 0.45966, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.921213, "high": 6.078849, "low": 5.793133, "close": 5.950769, "volume": 153400}, "trend_line": 5.665078, "activity_lines": {"activity_5": 6.036156, "activity_10": 6.132051, "activity_20": 6.064726, "activity_30": 5.905617}, "trend_signal": 1, "fair_value": 4.94983, "relative_strength": -15.342712, "rate_of_change": 0.4363647323403379, "market_dynamics": 0.149766, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.019735, "high": 6.482792, "low": 6.019735, "close": 6.413826, "volume": 171687}, "trend_line": 5.704804, "activity_lines": {"activity_5": 6.139276, "activity_10": 6.174505, "activity_20": 6.10909, "activity_30": 5.953924}, "trend_signal": 1, "fair_value": 4.971601, "relative_strength": -6.504949, "rate_of_change": 0.7012436545445611, "market_dynamics": 0.139736, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.364565, "high": 6.364565, "low": 6.059144, "close": 6.12811, "volume": 93078}, "trend_line": 5.743388, "activity_lines": {"activity_5": 6.14256, "activity_10": 6.158563, "activity_20": 6.121213, "activity_30": 5.981234}, "trend_signal": 1, "fair_value": 4.989859, "relative_strength": -9.912387, "rate_of_change": 0.6763422547032322, "market_dynamics": -0.128835, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.137962, "high": 6.187224, "low": 6.009883, "close": 6.098553, "volume": 101841}, "trend_line": 5.78421, "activity_lines": {"activity_5": 6.137962, "activity_10": 6.143336, "activity_20": 6.1286, "activity_30": 6.004147}, "trend_signal": 1, "fair_value": 5.008476, "relative_strength": -11.539051, "rate_of_change": 0.7107651441971092, "market_dynamics": -0.198829, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.147815, "high": 7.763587, "low": 6.03944, "close": 7.487723, "volume": 367416}, "trend_line": 5.868436, "activity_lines": {"activity_5": 6.599705, "activity_10": 6.383732, "activity_20": 6.266556, "activity_30": 6.114052}, "trend_signal": 1, "fair_value": 5.035632, "relative_strength": 7.358014, "rate_of_change": 1.4561366202126158, "market_dynamics": 0.207126, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.418757, "high": 7.527132, "low": 6.453235, "close": 6.689689, "volume": 256550}, "trend_line": 5.925738, "activity_lines": {"activity_5": 6.691003, "activity_10": 6.454489, "activity_20": 6.319009, "activity_30": 6.167036}, "trend_signal": 1, "fair_value": 5.057612, "relative_strength": 2.382352, "rate_of_change": 0.9764441496848557, "market_dynamics": 0.226501, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.77836, "high": 7.369496, "low": 6.689689, "close": 7.270973, "volume": 158333}, "trend_line": 5.991457, "activity_lines": {"activity_5": 6.9268, "activity_10": 6.624843, "activity_20": 6.422505, "activity_30": 6.253825}, "trend_signal": 1, "fair_value": 5.082586, "relative_strength": 10.272437, "rate_of_change": 1.1090432955355036, "market_dynamics": 0.583276, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.270973, "high": 7.330087, "low": 6.817769, "close": 7.034518, "volume": 68405}, "trend_line": 6.057353, "activity_lines": {"activity_5": 7.026637, "activity_10": 6.735368, "activity_20": 6.495975, "activity_30": 6.321119}, "trend_signal": 1, "fair_value": 5.104826, "relative_strength": 7.936431, "rate_of_change": 1.0998326450477804, "market_dynamics": 0.882485, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.014814, "high": 7.546836, "low": 6.935996, "close": 7.51728, "volume": 190283}, "trend_line": 6.143854, "activity_lines": {"activity_5": 7.226966, "activity_10": 6.917724, "activity_20": 6.608197, "activity_30": 6.415308}, "trend_signal": 1, "fair_value": 5.129734, "relative_strength": 15.94365, "rate_of_change": 1.4280330038549869, "market_dynamics": 0.916127, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.51728, "high": 7.586245, "low": 7.044371, "close": 7.133041, "volume": 84519}, "trend_line": 6.205298, "activity_lines": {"activity_5": 7.204634, "activity_10": 7.00532, "activity_20": 6.676224, "activity_30": 6.479127}, "trend_signal": 1, "fair_value": 5.15224, "relative_strength": 6.386796, "rate_of_change": 1.0000888692993002, "market_dynamics": 0.923281, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.211859, "high": 7.330087, "low": 6.847325, "close": 7.290678, "volume": 103021}, "trend_line": 6.267483, "activity_lines": {"activity_5": 7.258494, "activity_10": 7.099544, "activity_20": 6.754198, "activity_30": 6.549151}, "trend_signal": 1, "fair_value": 5.174904, "relative_strength": 8.729468, "rate_of_change": 1.0021275368241844, "market_dynamics": 0.889983, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.270973, "high": 7.280825, "low": 6.935996, "close": 7.073927, "volume": 71783}, "trend_line": 6.3247, "activity_lines": {"activity_5": 7.200037, "activity_10": 7.129996, "activity_20": 6.804726, "activity_30": 6.60118}, "trend_signal": 1, "fair_value": 5.197396, "relative_strength": 4.601911, "rate_of_change": 0.9129183118645814, "market_dynamics": 0.852888, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.024666, "high": 7.103485, "low": 6.827621, "close": 6.857178, "volume": 68325}, "trend_line": 6.362442, "activity_lines": {"activity_5": 7.082466, "activity_10": 7.109037, "activity_20": 6.829779, "activity_30": 6.635533}, "trend_signal": 1, "fair_value": 5.21917, "relative_strength": 0.512093, "rate_of_change": 0.5967397663130223, "market_dynamics": 0.484299, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.827621, "high": 7.487723, "low": 6.827621, "close": 7.487723, "volume": 112295}, "trend_line": 6.420881, "activity_lines": {"activity_5": 7.1869, "activity_10": 7.189468, "activity_20": 6.913007, "activity_30": 6.708132}, "trend_signal": 1, "fair_value": 5.245778, "relative_strength": 9.736517, "rate_of_change": 0.9184995320978943, "market_dynamics": 0.517525, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.487723, "high": 8.315313, "low": 7.448314, "close": 7.940928, "volume": 734209}, "trend_line": 6.502484, "activity_lines": {"activity_5": 7.444373, "activity_10": 7.327041, "activity_20": 7.03358, "activity_30": 6.8062}, "trend_signal": 1, "fair_value": 5.275412, "relative_strength": 15.806845, "rate_of_change": 1.2709003639843242, "market_dynamics": 0.70836, "expectation": {"probability": 48.734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.931075, "high": 8.21679, "low": 7.931075, "close": 8.206938, "volume": 33287}, "trend_line": 6.583285, "activity_lines": {"activity_5": 7.736657, "activity_10": 7.50474, "activity_20": 7.170902, "activity_30": 6.916164}, "trend_signal": 1, "fair_value": 5.306874, "relative_strength": 18.617471, "rate_of_change": 1.2426174366595923, "market_dynamics": 0.898915, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.275904, "high": 8.73896, "low": 7.980336, "close": 8.374427, "volume": 71302}, "trend_line": 6.672612, "activity_lines": {"activity_5": 8.023686, "activity_10": 7.685306, "activity_20": 7.315355, "activity_30": 7.031722}, "trend_signal": 1, "fair_value": 5.338313, "relative_strength": 19.329501, "rate_of_change": 1.3568757846576585, "market_dynamics": 1.243852, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.364575, "high": 8.788222, "low": 8.177382, "close": 8.768517, "volume": 99116}, "trend_line": 6.780987, "activity_lines": {"activity_5": 8.355379, "activity_10": 7.917461, "activity_20": 7.487676, "activity_30": 7.166942}, "trend_signal": 1, "fair_value": 5.371485, "relative_strength": 21.967725, "rate_of_change": 1.6241765593443716, "market_dynamics": 1.409959, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.748814, "high": 8.758666, "low": 8.00004, "close": 8.374427, "volume": 98612}, "trend_line": 6.862761, "activity_lines": {"activity_5": 8.428286, "activity_10": 8.046436, "activity_20": 7.610032, "activity_30": 7.269744}, "trend_signal": 1, "fair_value": 5.401644, "relative_strength": 14.401265, "rate_of_change": 1.2059306410703965, "market_dynamics": 1.267474, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.275904, "high": 8.788222, "low": 8.147825, "close": 8.413836, "volume": 194955}, "trend_line": 6.940922, "activity_lines": {"activity_5": 8.455215, "activity_10": 8.166992, "activity_20": 7.725538, "activity_30": 7.369813}, "trend_signal": 1, "fair_value": 5.431507, "relative_strength": 13.704994, "rate_of_change": 1.1389147895431546, "market_dynamics": 1.36416, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.512359, "high": 8.738961, "low": 8.157677, "close": 8.157677, "volume": 166390}, "trend_line": 7.017441, "activity_lines": {"activity_5": 8.365231, "activity_10": 8.217686, "activity_20": 7.804778, "activity_30": 7.448314}, "trend_signal": 1, "fair_value": 5.458631, "relative_strength": 7.81617, "rate_of_change": 1.102432789188529, "market_dynamics": 1.227728, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.157677, "high": 8.275904, "low": 7.753734, "close": 7.940928, "volume": 70196}, "trend_line": 7.080167, "activity_lines": {"activity_5": 8.206282, "activity_10": 8.213208, "activity_20": 7.852867, "activity_30": 7.507894}, "trend_signal": 1, "fair_value": 5.484792, "relative_strength": 2.799367, "rate_of_change": 0.8938586017324621, "market_dynamics": 0.933312, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.029597, "high": 8.295609, "low": 7.724177, "close": 7.724177, "volume": 159173}, "trend_line": 7.122204, "activity_lines": {"activity_5": 8.003982, "activity_10": 8.153557, "activity_20": 7.87304, "activity_30": 7.549443}, "trend_signal": 1, "fair_value": 5.510051, "relative_strength": 3.129081, "rate_of_change": 0.5937289332299599, "market_dynamics": 0.574142, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.724177, "high": 7.8227, "low": 7.3892, "close": 7.536984, "volume": 123065}, "trend_line": 7.164569, "activity_lines": {"activity_5": 7.808907, "activity_10": 8.044107, "activity_20": 7.867786, "activity_30": 7.576203}, "trend_signal": 1, "fair_value": 5.535512, "relative_strength": 1.245914, "rate_of_change": 0.5948299150094579, "market_dynamics": -0.00233, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.536984, "high": 7.8227, "low": 7.428609, "close": 7.487723, "volume": 51898}, "trend_line": 7.209561, "activity_lines": {"activity_5": 7.653241, "activity_10": 7.924805, "activity_20": 7.85099, "activity_30": 7.597051}, "trend_signal": 1, "fair_value": 5.561145, "relative_strength": 0.297816, "rate_of_change": 0.627979156876006, "market_dynamics": -0.468984, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.369496, "high": 7.871961, "low": 6.5222, "close": 7.123189, "volume": 233644}, "trend_line": 7.235176, "activity_lines": {"activity_5": 7.437805, "activity_10": 7.747464, "activity_20": 7.799477, "activity_30": 7.591479}, "trend_signal": 1, "fair_value": 5.586086, "relative_strength": 2.166109, "rate_of_change": 0.3552920906002483, "market_dynamics": -0.778619, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.935996, "high": 7.231564, "low": 6.748803, "close": 6.975405, "volume": 139350}, "trend_line": 7.256195, "activity_lines": {"activity_5": 7.242073, "activity_10": 7.562958, "activity_20": 7.731825, "activity_30": 7.574719}, "trend_signal": 0, "fair_value": 5.610629, "relative_strength": -0.61959, "rate_of_change": 0.29051124672018896, "market_dynamics": -0.941116, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.886734, "high": 7.3892, "low": 6.886734, "close": 6.945848, "volume": 63433}, "trend_line": 7.282467, "activity_lines": {"activity_5": 7.100857, "activity_10": 7.398515, "activity_20": 7.662765, "activity_30": 7.554697}, "trend_signal": 0, "fair_value": 5.634129, "relative_strength": 1.949123, "rate_of_change": 0.36206303717030247, "market_dynamics": -1.076123, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.798064, "high": 7.270973, "low": 6.719246, "close": 6.827621, "volume": 61402}, "trend_line": 7.305128, "activity_lines": {"activity_5": 6.972121, "activity_10": 7.245715, "activity_20": 7.582868, "activity_30": 7.525352}, "trend_signal": 0, "fair_value": 5.65492, "relative_strength": 2.023797, "rate_of_change": 0.3111720245350959, "market_dynamics": -1.153238, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.857178, "high": 7.684768, "low": 6.748803, "close": 7.615802, "volume": 63481}, "trend_line": 7.361614, "activity_lines": {"activity_5": 7.153402, "activity_10": 7.264345, "activity_20": 7.581319, "activity_30": 7.545396}, "trend_signal": 0, "fair_value": 5.680247, "relative_strength": 8.485765, "rate_of_change": 0.7732376489501688, "market_dynamics": -1.155362, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.615802, "high": 8.177381, "low": 7.615802, "close": 7.940928, "volume": 88591}, "trend_line": 7.427952, "activity_lines": {"activity_5": 7.434521, "activity_10": 7.356598, "activity_20": 7.608437, "activity_30": 7.582771}, "trend_signal": 0, "fair_value": 5.705951, "relative_strength": 7.370209, "rate_of_change": 0.901133908949858, "market_dynamics": -1.032364, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.940927, "high": 8.52221, "low": 7.881814, "close": 8.52221, "volume": 122591}, "trend_line": 7.498232, "activity_lines": {"activity_5": 7.854884, "activity_10": 7.55848, "activity_20": 7.687818, "activity_30": 7.653368}, "trend_signal": 1, "fair_value": 5.736569, "relative_strength": 10.768921, "rate_of_change": 0.9461558179158865, "market_dynamics": -0.712698, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.374427, "high": 8.768517, "low": 8.108415, "close": 8.768517, "volume": 94046}, "trend_line": 7.586246, "activity_lines": {"activity_5": 8.254229, "activity_10": 7.794576, "activity_20": 7.78376, "activity_30": 7.735322}, "trend_signal": 1, "fair_value": 5.769803, "relative_strength": 18.019669, "rate_of_change": 1.1737967030094596, "market_dynamics": -0.299049, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.709404, "high": 9.024676, "low": 8.620733, "close": 8.748813, "volume": 125943}, "trend_line": 7.674588, "activity_lines": {"activity_5": 8.525495, "activity_10": 8.008102, "activity_20": 7.868724, "activity_30": 7.810326}, "trend_signal": 1, "fair_value": 5.802453, "relative_strength": 18.830451, "rate_of_change": 1.1645021793387655, "market_dynamics": 0.105815, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.758666, "high": 9.083791, "low": 8.610881, "close": 8.896597, "volume": 123722}, "trend_line": 7.72155, "activity_lines": {"activity_5": 8.717942, "activity_10": 8.226464, "activity_20": 7.961758, "activity_30": 7.889166}, "trend_signal": 1, "fair_value": 5.836782, "relative_strength": 15.576089, "rate_of_change": 0.611915584263282, "market_dynamics": 0.477493, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.955711, "high": 9.546846, "low": 8.817778, "close": 9.221722, "volume": 192583}, "trend_line": 7.805951, "activity_lines": {"activity_5": 8.933379, "activity_10": 8.478323, "activity_20": 8.081205, "activity_30": 7.985951}, "trend_signal": 1, "fair_value": 5.872402, "relative_strength": 20.936088, "rate_of_change": 1.0930577409976057, "market_dynamics": 0.822638, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.270983, "high": 9.270983, "low": 8.916302, "close": 9.162608, "volume": 65187}, "trend_line": 7.869006, "activity_lines": {"activity_5": 9.043724, "activity_10": 8.68128, "activity_20": 8.190189, "activity_30": 8.073477}, "trend_signal": 1, "fair_value": 5.907035, "relative_strength": 18.183666, "rate_of_change": 0.8077811403120442, "market_dynamics": 0.924516, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21187, "high": 9.60596, "low": 9.004972, "close": 9.487733, "volume": 139165}, "trend_line": 7.950779, "activity_lines": {"activity_5": 9.219751, "activity_10": 8.903583, "activity_20": 8.326385, "activity_30": 8.177911}, "trend_signal": 1, "fair_value": 5.939851, "relative_strength": 16.616594, "rate_of_change": 1.039178264700778, "market_dynamics": 1.064553, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.26, "high": 9.29, "low": 9.0, "close": 9.1, "volume": 7533}, "trend_line": 8.003537, "activity_lines": {"activity_5": 9.218586, "activity_10": 9.009173, "activity_20": 8.422229, "activity_30": 8.252054}, "trend_signal": 1, "fair_value": 5.9707, "relative_strength": 12.173239, "rate_of_change": 0.6635576212091905, "market_dynamics": 0.963149, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.35, "high": 9.56, "low": 9.35, "close": 9.53, "volume": 15139}, "trend_line": 8.083435, "activity_lines": {"activity_5": 9.337342, "activity_10": 9.151629, "activity_20": 8.555571, "activity_30": 8.350536}, "trend_signal": 1, "fair_value": 6.003482, "relative_strength": 13.681274, "rate_of_change": 0.998283633848385, "market_dynamics": 0.78438, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.55, "high": 9.68, "low": 9.35, "close": 9.62, "volume": 78222}, "trend_line": 8.161079, "activity_lines": {"activity_5": 9.443872, "activity_10": 9.275645, "activity_20": 8.692168, "activity_30": 8.449669}, "trend_signal": 1, "fair_value": 6.037634, "relative_strength": 11.86609, "rate_of_change": 0.960532248975852, "market_dynamics": 0.819773, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.62, "high": 9.85, "low": 9.55, "close": 9.7, "volume": 79103}, "trend_line": 8.248615, "activity_lines": {"activity_5": 9.550516, "activity_10": 9.383677, "activity_20": 8.829422, "activity_30": 8.548954}, "trend_signal": 1, "fair_value": 6.071024, "relative_strength": 13.568342, "rate_of_change": 1.0726032672885322, "market_dynamics": 0.748532, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.62, "close": 9.72, "volume": 61791}, "trend_line": 8.344043, "activity_lines": {"activity_5": 9.628, "activity_10": 9.473932, "activity_20": 8.960203, "activity_30": 8.643882}, "trend_signal": 1, "fair_value": 6.105804, "relative_strength": 9.390765, "rate_of_change": 1.156897248810862, "market_dynamics": 0.864053, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.22, "close": 9.29, "volume": 60205}, "trend_line": 8.404119, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.468705, "activity_20": 9.040528, "activity_30": 8.704912}, "trend_signal": 1, "fair_value": 6.137027, "relative_strength": 5.200609, "rate_of_change": 0.7199867018902044, "market_dynamics": 0.763773, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.33, "high": 9.59, "low": 8.98, "close": 9.57, "volume": 77408}, "trend_line": 8.458421, "activity_lines": {"activity_5": 9.546, "activity_10": 9.504548, "activity_20": 9.139173, "activity_30": 8.78013}, "trend_signal": 1, "fair_value": 6.169584, "relative_strength": 10.894905, "rate_of_change": 0.6461355437732361, "market_dynamics": 0.648202, "expectation": {"probability": 50.2613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e51223d-5b71-4d35-ad0e-ae311457daf5/", "share_image": "https://sharemaestro.com/terminal/8e51223d-5b71-4d35-ad0e-ae311457daf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}