{"ticker": {"uuid": "8e519979-2201-4218-ac9c-3f1490f0c5ef", "symbol": "002350", "name": "Beijing Creative Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002350 rose 22.70%, moving from 13.83 to 16.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.14 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.97"}, {"label": "12-Week Change", "value": "22.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.14"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 18.379999, "low": 15.1, "close": 16.969999, "volume": 123227829}, "trend_line": 11.528333, "activity_lines": {"activity_5": 16.371333, "activity_10": 15.582363, "activity_20": 14.390857, "activity_30": 13.107591}, "trend_signal": 1, "fair_value": 7.210643, "relative_strength": 50.137998, "rate_of_change": 2.7785972428351546, "market_dynamics": 0.935459, "expectation": {"probability": 57.0039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.217586, "high": 7.71535, "low": 7.177765, "close": 7.566021, "volume": 97859070}, "trend_line": 7.480405, "activity_lines": {"activity_5": 7.280636, "activity_10": 7.311165, "activity_20": 7.537767, "activity_30": 7.496205}, "trend_signal": 0, "fair_value": 6.633647, "relative_strength": 4.29613, "rate_of_change": -0.1550316203106763, "market_dynamics": -0.625731, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.566021, "high": 7.735261, "low": 7.347004, "close": 7.476423, "volume": 62643866}, "trend_line": 7.468791, "activity_lines": {"activity_5": 7.366251, "activity_10": 7.324017, "activity_20": 7.532362, "activity_30": 7.495948}, "trend_signal": 0, "fair_value": 6.649576, "relative_strength": 4.239113, "rate_of_change": -0.1552589732775136, "market_dynamics": -0.67897, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.436602, "high": 7.496334, "low": 7.048346, "close": 7.147899, "volume": 42066228}, "trend_line": 7.468791, "activity_lines": {"activity_5": 7.307183, "activity_10": 7.281662, "activity_20": 7.491641, "activity_30": 7.475246}, "trend_signal": 0, "fair_value": 6.662833, "relative_strength": -1.521976, "rate_of_change": 0.0, "market_dynamics": -0.691447, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.147899, "high": 7.257407, "low": 6.839284, "close": 6.978659, "volume": 35563017}, "trend_line": 7.438261, "activity_lines": {"activity_5": 7.21294, "activity_10": 7.22193, "activity_20": 7.434137, "activity_30": 7.443624}, "trend_signal": 0, "fair_value": 6.67683, "relative_strength": -2.029922, "rate_of_change": -0.40876763053083975, "market_dynamics": -0.780956, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.968704, "high": 7.227541, "low": 6.899016, "close": 7.187719, "volume": 42526271}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.18772, "activity_10": 7.213423, "activity_20": 7.396259, "activity_30": 7.42746}, "trend_signal": 0, "fair_value": 6.691225, "relative_strength": -3.786011, "rate_of_change": -0.21413607293424794, "market_dynamics": -0.839258, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.177765, "high": 7.277317, "low": 6.968704, "close": 6.988614, "volume": 21877877}, "trend_line": 7.398772, "activity_lines": {"activity_5": 7.093476, "activity_10": 7.172877, "activity_20": 7.339182, "activity_30": 7.399478}, "trend_signal": 0, "fair_value": 6.704343, "relative_strength": -4.576638, "rate_of_change": -0.3174338850062365, "market_dynamics": -0.947768, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.968704, "high": 7.257407, "low": 6.859195, "close": 7.227541, "volume": 39586597}, "trend_line": 7.390144, "activity_lines": {"activity_5": 7.117369, "activity_10": 7.180118, "activity_20": 7.30633, "activity_30": 7.388431}, "trend_signal": 0, "fair_value": 6.719056, "relative_strength": -1.293181, "rate_of_change": -0.11661394620620635, "market_dynamics": -0.853858, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.247452, "high": 7.416691, "low": 7.127988, "close": 7.167809, "volume": 35218192}, "trend_line": 7.376207, "activity_lines": {"activity_5": 7.137943, "activity_10": 7.171429, "activity_20": 7.272719, "activity_30": 7.374087}, "trend_signal": 0, "fair_value": 6.73238, "relative_strength": -1.047467, "rate_of_change": -0.1885890180218452, "market_dynamics": -0.694635, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.20763, "high": 7.406736, "low": 7.028435, "close": 7.048346, "volume": 42925679}, "trend_line": 7.371561, "activity_lines": {"activity_5": 7.117369, "activity_10": 7.146451, "activity_20": 7.230812, "activity_30": 7.352935}, "trend_signal": 0, "fair_value": 6.744498, "relative_strength": -4.600056, "rate_of_change": -0.06298630176729246, "market_dynamics": -0.593971, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.028435, "high": 7.5262, "low": 6.819374, "close": 6.879106, "volume": 50362971}, "trend_line": 7.370897, "activity_lines": {"activity_5": 7.035736, "activity_10": 7.089253, "activity_20": 7.179566, "activity_30": 7.321164}, "trend_signal": 0, "fair_value": 6.754148, "relative_strength": -4.699854, "rate_of_change": -0.009007590115574624, "market_dynamics": -0.497586, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.908972, "high": 7.008525, "low": 6.799463, "close": 6.928882, "volume": 22828056}, "trend_line": 7.389812, "activity_lines": {"activity_5": 6.991269, "activity_10": 7.045993, "activity_20": 7.142637, "activity_30": 7.292646}, "trend_signal": 0, "fair_value": 6.763615, "relative_strength": -6.541907, "rate_of_change": 0.2566173425025447, "market_dynamics": -0.541779, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.899016, "high": 7.01848, "low": 6.899016, "close": 6.988614, "volume": 20661559}, "trend_line": 7.401759, "activity_lines": {"activity_5": 6.970694, "activity_10": 7.025177, "activity_20": 7.117322, "activity_30": 7.266763}, "trend_signal": 0, "fair_value": 6.775225, "relative_strength": -6.770606, "rate_of_change": 0.1616685241789663, "market_dynamics": -0.611301, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.008524, "high": 7.008524, "low": 6.699911, "close": 6.739732, "volume": 21266498}, "trend_line": 7.392799, "activity_lines": {"activity_5": 6.883088, "activity_10": 6.967979, "activity_20": 7.071812, "activity_30": 7.224051}, "trend_signal": 0, "fair_value": 6.784988, "relative_strength": -6.422878, "rate_of_change": -0.12105230662063002, "market_dynamics": -0.755955, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.68, "high": 6.759642, "low": 6.480895, "close": 6.600358, "volume": 20537788}, "trend_line": 7.38218, "activity_lines": {"activity_5": 6.777562, "activity_10": 6.892862, "activity_20": 7.01848, "activity_30": 7.172926}, "trend_signal": 0, "fair_value": 6.791971, "relative_strength": -5.291955, "rate_of_change": -0.1436397770316785, "market_dynamics": -0.941212, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.600358, "high": 6.650134, "low": 6.162325, "close": 6.192191, "volume": 18070563}, "trend_line": 7.350655, "activity_lines": {"activity_5": 6.565846, "activity_10": 6.750411, "activity_20": 6.931537, "activity_30": 7.096153}, "trend_signal": 0, "fair_value": 6.796338, "relative_strength": -8.126065, "rate_of_change": -0.4270418765188636, "market_dynamics": -1.165871, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.460983, "high": 6.550581, "low": 6.222056, "close": 6.291744, "volume": 21492452}, "trend_line": 7.317139, "activity_lines": {"activity_5": 6.433109, "activity_10": 6.644161, "activity_20": 6.859906, "activity_30": 7.027836}, "trend_signal": 0, "fair_value": 6.800338, "relative_strength": -8.989554, "rate_of_change": -0.45595936688634764, "market_dynamics": -1.349433, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.311655, "high": 6.819374, "low": 6.291744, "close": 6.34152, "volume": 34130594}, "trend_line": 7.253093, "activity_lines": {"activity_5": 6.35944, "activity_10": 6.559632, "activity_20": 6.797472, "activity_30": 6.964893}, "trend_signal": 0, "fair_value": 6.805977, "relative_strength": -5.999148, "rate_of_change": -0.875287458663834, "market_dynamics": -1.393918, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.34152, "high": 6.411207, "low": 6.17228, "close": 6.222056, "volume": 15876477}, "trend_line": 7.199998, "activity_lines": {"activity_5": 6.289089, "activity_10": 6.469491, "activity_20": 6.726553, "activity_30": 6.898374}, "trend_signal": 0, "fair_value": 6.81129, "relative_strength": -6.161413, "rate_of_change": -0.7320325273645312, "market_dynamics": -1.428713, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.212101, "high": 6.34152, "low": 6.092638, "close": 6.251923, "volume": 13452761}, "trend_line": 7.125997, "activity_lines": {"activity_5": 6.263205, "activity_10": 6.401976, "activity_20": 6.664403, "activity_30": 6.837208}, "trend_signal": 0, "fair_value": 6.816291, "relative_strength": -5.642981, "rate_of_change": -1.027791952164431, "market_dynamics": -1.429028, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.301699, "high": 6.301699, "low": 6.082683, "close": 6.261878, "volume": 11632722}, "trend_line": 7.03839, "activity_lines": {"activity_5": 6.263869, "activity_10": 6.350751, "activity_20": 6.606615, "activity_30": 6.781458}, "trend_signal": 0, "fair_value": 6.822174, "relative_strength": -4.655684, "rate_of_change": -1.2293999001122258, "market_dynamics": -1.430668, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.371386, "high": 6.411207, "low": 6.271833, "close": 6.34152, "volume": 17173918}, "trend_line": 6.977331, "activity_lines": {"activity_5": 6.286434, "activity_10": 6.32523, "activity_20": 6.560631, "activity_30": 6.736499}, "trend_signal": 0, "fair_value": 6.829007, "relative_strength": -2.850678, "rate_of_change": -0.8675137353854975, "market_dynamics": -1.506989, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.34152, "high": 6.351476, "low": 6.022951, "close": 6.122504, "volume": 14583578}, "trend_line": 6.923905, "activity_lines": {"activity_5": 6.232676, "activity_10": 6.270566, "activity_20": 6.49962, "activity_30": 6.681349}, "trend_signal": 0, "fair_value": 6.836384, "relative_strength": -1.265582, "rate_of_change": -0.76570826294467, "market_dynamics": -1.537896, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.122504, "high": 6.261878, "low": 5.803934, "close": 6.241967, "volume": 21798915}, "trend_line": 6.869151, "activity_lines": {"activity_5": 6.233339, "activity_10": 6.253371, "activity_20": 6.456433, "activity_30": 6.637353}, "trend_signal": 0, "fair_value": 6.844654, "relative_strength": -1.190986, "rate_of_change": -0.7907965230603374, "market_dynamics": -1.379586, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.291744, "high": 6.311655, "low": 6.182235, "close": 6.271833, "volume": 16704013}, "trend_line": 6.821365, "activity_lines": {"activity_5": 6.242631, "activity_10": 6.250655, "activity_20": 6.420404, "activity_30": 6.598816}, "trend_signal": 0, "fair_value": 6.85148, "relative_strength": -1.319728, "rate_of_change": -0.6956609339349134, "market_dynamics": -1.142327, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.321609, "high": 6.441073, "low": 6.291744, "close": 6.371386, "volume": 17443967}, "trend_line": 6.786522, "activity_lines": {"activity_5": 6.283779, "activity_10": 6.272014, "activity_20": 6.397222, "activity_30": 6.569785}, "trend_signal": 0, "fair_value": 6.859133, "relative_strength": -0.861784, "rate_of_change": -0.5107921948173189, "market_dynamics": -0.767805, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.391297, "high": 6.540626, "low": 6.361431, "close": 6.500805, "volume": 20807981}, "trend_line": 6.762297, "activity_lines": {"activity_5": 6.360767, "activity_10": 6.313645, "activity_20": 6.390254, "activity_30": 6.551352}, "trend_signal": 0, "fair_value": 6.868621, "relative_strength": 1.304427, "rate_of_change": -0.3569575107838669, "market_dynamics": -0.222643, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.530671, "high": 6.600358, "low": 6.371386, "close": 6.381341, "volume": 18113108}, "trend_line": 6.743382, "activity_lines": {"activity_5": 6.387314, "activity_10": 6.329755, "activity_20": 6.37423, "activity_30": 6.526774}, "trend_signal": 0, "fair_value": 6.877281, "relative_strength": 0.978954, "rate_of_change": -0.2797126479360459, "market_dynamics": 0.159053, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.391297, "high": 7.01848, "low": 6.351476, "close": 6.640179, "volume": 65370585}, "trend_line": 6.715839, "activity_lines": {"activity_5": 6.482885, "activity_10": 6.392202, "activity_20": 6.386888, "activity_30": 6.520116}, "trend_signal": 0, "fair_value": 6.886154, "relative_strength": 6.377147, "rate_of_change": -0.4084449019794599, "market_dynamics": 0.669692, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.640179, "high": 6.689955, "low": 6.431118, "close": 6.451028, "volume": 28296075}, "trend_line": 6.698583, "activity_lines": {"activity_5": 6.488858, "activity_10": 6.412655, "activity_20": 6.384043, "activity_30": 6.503031}, "trend_signal": 0, "fair_value": 6.894884, "relative_strength": 5.185295, "rate_of_change": -0.2569448135966291, "market_dynamics": 0.897169, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.441073, "high": 6.670044, "low": 6.351476, "close": 6.560537, "volume": 21823114}, "trend_line": 6.679005, "activity_lines": {"activity_5": 6.519388, "activity_10": 6.449399, "activity_20": 6.394473, "activity_30": 6.494125}, "trend_signal": 0, "fair_value": 6.903184, "relative_strength": 8.817741, "rate_of_change": -0.2922707683102545, "market_dynamics": 0.975351, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.550581, "high": 6.590402, "low": 6.281788, "close": 6.490849, "volume": 21831890}, "trend_line": 6.643165, "activity_lines": {"activity_5": 6.514078, "activity_10": 6.468043, "activity_20": 6.399782, "activity_30": 6.481986}, "trend_signal": 0, "fair_value": 6.909905, "relative_strength": 9.31842, "rate_of_change": -0.5366068748264197, "market_dynamics": 1.02496, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.480894, "high": 6.739732, "low": 6.251922, "close": 6.719821, "volume": 26673875}, "trend_line": 6.617945, "activity_lines": {"activity_5": 6.585756, "activity_10": 6.525602, "activity_20": 6.428984, "activity_30": 6.486932}, "trend_signal": 0, "fair_value": 6.917655, "relative_strength": 9.260828, "rate_of_change": -0.3796383199875364, "market_dynamics": 0.941478, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.739731, "high": 6.809419, "low": 6.570492, "close": 6.620268, "volume": 24493686}, "trend_line": 6.600358, "activity_lines": {"activity_5": 6.601685, "activity_10": 6.554201, "activity_20": 6.449985, "activity_30": 6.487081}, "trend_signal": 0, "fair_value": 6.923823, "relative_strength": 11.996039, "rate_of_change": -0.26574714658401966, "market_dynamics": 0.940443, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.610313, "high": 6.759642, "low": 6.470939, "close": 6.650134, "volume": 20480547}, "trend_line": 6.589407, "activity_lines": {"activity_5": 6.628896, "activity_10": 6.581352, "activity_20": 6.474399, "activity_30": 6.490293}, "trend_signal": 0, "fair_value": 6.930497, "relative_strength": 13.541703, "rate_of_change": -0.16591524277926104, "market_dynamics": 0.930371, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.610313, "high": 6.739732, "low": 6.17228, "close": 6.202146, "volume": 27413912}, "trend_line": 6.556554, "activity_lines": {"activity_5": 6.493504, "activity_10": 6.520172, "activity_20": 6.455911, "activity_30": 6.465308}, "trend_signal": 0, "fair_value": 6.931345, "relative_strength": 8.129277, "rate_of_change": -0.49857293683633985, "market_dynamics": 0.770778, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.17228, "high": 6.232012, "low": 5.336036, "close": 5.793979, "volume": 46170787}, "trend_line": 6.516733, "activity_lines": {"activity_5": 6.245949, "activity_10": 6.387857, "activity_20": 6.398502, "activity_30": 6.41611}, "trend_signal": 0, "fair_value": 6.9292, "relative_strength": 1.104548, "rate_of_change": -0.6073464810935726, "market_dynamics": 0.47276, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.803934, "high": 5.8338, "low": 4.370372, "close": 4.6093, "volume": 40259572}, "trend_line": 6.429459, "activity_lines": {"activity_5": 5.649959, "activity_10": 6.052998, "activity_20": 6.230637, "activity_30": 6.29305}, "trend_signal": 0, "fair_value": 6.919146, "relative_strength": -12.452652, "rate_of_change": -1.339229334698855, "market_dynamics": -0.011005, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.639165, "high": 4.659076, "low": 3.544083, "close": 3.982116, "volume": 67946973}, "trend_line": 6.323269, "activity_lines": {"activity_5": 4.98561, "activity_10": 5.636323, "activity_20": 6.011289, "activity_30": 6.135157}, "trend_signal": 0, "fair_value": 6.910792, "relative_strength": -30.609165, "rate_of_change": -1.6516164112719252, "market_dynamics": -0.465874, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.061759, "high": 4.738719, "low": 4.051803, "close": 4.728763, "volume": 51553120}, "trend_line": 6.245949, "activity_lines": {"activity_5": 4.746019, "activity_10": 5.403732, "activity_20": 5.873716, "activity_30": 6.032285}, "trend_signal": 0, "fair_value": 6.908355, "relative_strength": -19.457904, "rate_of_change": -1.2227852397233043, "market_dynamics": -0.699549, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.748674, "high": 5.166796, "low": 4.499791, "close": 5.097109, "volume": 65800750}, "trend_line": 6.186549, "activity_lines": {"activity_5": 4.757302, "activity_10": 5.269426, "activity_20": 5.778477, "activity_30": 5.958166}, "trend_signal": 0, "fair_value": 6.908971, "relative_strength": -16.230233, "rate_of_change": -0.951016410796824, "market_dynamics": -0.78578, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.107064, "high": 5.117019, "low": 4.778539, "close": 4.957735, "volume": 43082950}, "trend_line": 6.120845, "activity_lines": {"activity_5": 4.795795, "activity_10": 5.136387, "activity_20": 5.675511, "activity_30": 5.878888}, "trend_signal": 0, "fair_value": 6.909322, "relative_strength": -17.483004, "rate_of_change": -1.0620460615441696, "market_dynamics": -0.716548, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.957735, "high": 6.271833, "low": 4.957735, "close": 5.634694, "volume": 157054837}, "trend_line": 6.075714, "activity_lines": {"activity_5": 5.115692, "activity_10": 5.154306, "activity_20": 5.643607, "activity_30": 5.847524}, "trend_signal": 0, "fair_value": 6.913384, "relative_strength": -8.14167, "rate_of_change": -0.737332835580716, "market_dynamics": -0.435954, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.574962, "high": 5.744203, "low": 5.455499, "close": 5.455499, "volume": 71075767}, "trend_line": 6.032906, "activity_lines": {"activity_5": 5.307497, "activity_10": 5.159375, "activity_20": 5.596959, "activity_30": 5.80751}, "trend_signal": 0, "fair_value": 6.914978, "relative_strength": -10.234747, "rate_of_change": -0.7045756268316771, "market_dynamics": -0.267986, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.415678, "high": 5.495321, "low": 5.087154, "close": 5.30617, "volume": 36159452}, "trend_line": 5.989767, "activity_lines": {"activity_5": 5.3513, "activity_10": 5.15847, "activity_20": 5.539835, "activity_30": 5.760624}, "trend_signal": 0, "fair_value": 6.916243, "relative_strength": -10.836775, "rate_of_change": -0.7150616966350883, "market_dynamics": -0.284168, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.336036, "high": 5.574963, "low": 5.32608, "close": 5.345991, "volume": 21255000}, "trend_line": 5.96156, "activity_lines": {"activity_5": 5.369884, "activity_10": 5.18924, "activity_20": 5.491101, "activity_30": 5.71909}, "trend_signal": 0, "fair_value": 6.91682, "relative_strength": -11.204913, "rate_of_change": -0.47091982042038044, "market_dynamics": -0.209857, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.345991, "high": 5.64465, "low": 5.206617, "close": 5.236483, "volume": 58578915}, "trend_line": 5.926384, "activity_lines": {"activity_5": 5.335372, "activity_10": 5.215667, "activity_20": 5.436821, "activity_30": 5.67231}, "trend_signal": 0, "fair_value": 6.915061, "relative_strength": -9.793849, "rate_of_change": -0.5900469004757272, "market_dynamics": -0.291555, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.236483, "high": 5.236483, "low": 4.469925, "close": 4.559523, "volume": 44513879}, "trend_line": 5.866985, "activity_lines": {"activity_5": 5.056624, "activity_10": 5.129147, "activity_20": 5.324089, "activity_30": 5.584126}, "trend_signal": 0, "fair_value": 6.909528, "relative_strength": -21.581368, "rate_of_change": -1.0022806487058546, "market_dynamics": -0.399332, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.549568, "high": 4.758629, "low": 4.390283, "close": 4.738719, "volume": 21425306}, "trend_line": 5.81754, "activity_lines": {"activity_5": 4.909286, "activity_10": 5.076112, "activity_20": 5.237099, "activity_30": 5.511335}, "trend_signal": 0, "fair_value": 6.905898, "relative_strength": -19.812725, "rate_of_change": -0.8427667703258065, "market_dynamics": -0.424178, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.738719, "high": 5.117019, "low": 4.738719, "close": 4.977645, "volume": 12834337}, "trend_line": 5.775064, "activity_lines": {"activity_5": 4.889375, "activity_10": 5.052763, "activity_20": 5.181918, "activity_30": 5.457148}, "trend_signal": 0, "fair_value": 6.904742, "relative_strength": -16.627108, "rate_of_change": -0.7301367932149969, "market_dynamics": -0.362484, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.077198, "high": 5.385812, "low": 5.047333, "close": 5.286259, "volume": 30082686}, "trend_line": 5.742543, "activity_lines": {"activity_5": 4.994237, "activity_10": 5.080999, "activity_20": 5.163146, "activity_30": 5.425612}, "trend_signal": 0, "fair_value": 6.905502, "relative_strength": -12.457682, "rate_of_change": -0.5631279584087729, "market_dynamics": -0.236813, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.455499, "high": 5.654605, "low": 5.186706, "close": 5.276304, "volume": 59173007}, "trend_line": 5.707036, "activity_lines": {"activity_5": 5.099763, "activity_10": 5.103987, "activity_20": 5.149493, "activity_30": 5.395532}, "trend_signal": 0, "fair_value": 6.90645, "relative_strength": -12.208927, "rate_of_change": -0.6183149172761955, "market_dynamics": 0.089271, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.256394, "high": 5.465454, "low": 5.097109, "close": 5.196661, "volume": 35637176}, "trend_line": 5.676175, "activity_lines": {"activity_5": 5.176087, "activity_10": 5.106702, "activity_20": 5.134038, "activity_30": 5.362605}, "trend_signal": 0, "fair_value": 6.907641, "relative_strength": -10.64855, "rate_of_change": -0.540753554034015, "market_dynamics": 0.368813, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.316126, "high": 5.47541, "low": 5.13693, "close": 5.196661, "volume": 50006201}, "trend_line": 5.641331, "activity_lines": {"activity_5": 5.209935, "activity_10": 5.117381, "activity_20": 5.125837, "activity_30": 5.331668}, "trend_signal": 0, "fair_value": 6.909587, "relative_strength": -9.716223, "rate_of_change": -0.6138640898139972, "market_dynamics": 0.556805, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.186707, "high": 5.186707, "low": 4.420149, "close": 4.529657, "volume": 37719673}, "trend_line": 5.583259, "activity_lines": {"activity_5": 4.990919, "activity_10": 5.011493, "activity_20": 5.06089, "activity_30": 5.259947}, "trend_signal": 0, "fair_value": 6.907194, "relative_strength": -19.889115, "rate_of_change": -1.0294024583914703, "market_dynamics": 0.375249, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.539612, "high": 5.515231, "low": 4.410194, "close": 5.515231, "volume": 50093013}, "trend_line": 5.55472, "activity_lines": {"activity_5": 5.130293, "activity_10": 5.098919, "activity_20": 5.099906, "activity_30": 5.255558}, "trend_signal": 0, "fair_value": 6.910302, "relative_strength": -2.256611, "rate_of_change": -0.5111530738588397, "market_dynamics": 0.405814, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.246438, "high": 5.774069, "low": 5.196662, "close": 5.545097, "volume": 171207507}, "trend_line": 5.522863, "activity_lines": {"activity_5": 5.264358, "activity_10": 5.188697, "activity_20": 5.145036, "activity_30": 5.254938}, "trend_signal": 0, "fair_value": 6.914418, "relative_strength": 0.414673, "rate_of_change": -0.5735122562433315, "market_dynamics": 0.580613, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.375857, "high": 6.00304, "low": 5.276304, "close": 5.853711, "volume": 185833312}, "trend_line": 5.505276, "activity_lines": {"activity_5": 5.483374, "activity_10": 5.328976, "activity_20": 5.220744, "activity_30": 5.276283}, "trend_signal": 0, "fair_value": 6.920199, "relative_strength": 8.504095, "rate_of_change": -0.31843991060433324, "market_dynamics": 0.851329, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.913443, "high": 6.441073, "low": 4.957735, "close": 5.027422, "volume": 204265991}, "trend_line": 5.451517, "activity_lines": {"activity_5": 5.383158, "activity_10": 5.295491, "activity_20": 5.211832, "activity_30": 5.245453}, "trend_signal": 0, "fair_value": 6.920557, "relative_strength": -5.009487, "rate_of_change": -0.9764996341691194, "market_dynamics": 1.156094, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.017466, "high": 5.276304, "low": 4.718808, "close": 5.186707, "volume": 94598979}, "trend_line": 5.409373, "activity_lines": {"activity_5": 5.347319, "activity_10": 5.285716, "activity_20": 5.213112, "activity_30": 5.228369}, "trend_signal": 0, "fair_value": 6.921555, "relative_strength": -3.542231, "rate_of_change": -0.7730692209159307, "market_dynamics": 1.086599, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.176751, "high": 5.176751, "low": 4.559523, "close": 4.748673, "volume": 52028479}, "trend_line": 5.348978, "activity_lines": {"activity_5": 5.121665, "activity_10": 5.192499, "activity_20": 5.170493, "activity_30": 5.185743}, "trend_signal": 0, "fair_value": 6.919492, "relative_strength": -11.827133, "rate_of_change": -1.116487992231274, "market_dynamics": 0.749765, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.708852, "high": 4.917914, "low": 4.599344, "close": 4.888048, "volume": 40244972}, "trend_line": 5.295551, "activity_lines": {"activity_5": 4.993574, "activity_10": 5.134396, "activity_20": 5.142808, "activity_30": 5.156006}, "trend_signal": 0, "fair_value": 6.91762, "relative_strength": -5.805856, "rate_of_change": -0.9988263178498793, "market_dynamics": 0.361891, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.888047, "high": 5.126975, "low": 4.808405, "close": 4.977645, "volume": 42590468}, "trend_line": 5.237478, "activity_lines": {"activity_5": 4.939151, "activity_10": 5.099643, "activity_20": 5.123988, "activity_30": 5.135495}, "trend_signal": 0, "fair_value": 6.914793, "relative_strength": -3.422702, "rate_of_change": -1.0966375359240121, "market_dynamics": 0.173248, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.907958, "high": 5.087154, "low": 4.748673, "close": 4.858182, "volume": 48605975}, "trend_line": 5.178742, "activity_lines": {"activity_5": 4.903312, "activity_10": 5.047151, "activity_20": 5.096919, "activity_30": 5.111025}, "trend_signal": 0, "fair_value": 6.911647, "relative_strength": -3.806055, "rate_of_change": -1.1214557846352875, "market_dynamics": -0.020723, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.868137, "high": 5.126975, "low": 4.758629, "close": 4.848227, "volume": 35693874}, "trend_line": 5.118679, "activity_lines": {"activity_5": 4.875438, "activity_10": 4.999004, "activity_20": 5.071747, "activity_30": 5.089701}, "trend_signal": 0, "fair_value": 6.908118, "relative_strength": -3.371913, "rate_of_change": -1.159799039998508, "market_dynamics": -0.112545, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.848226, "high": 4.868137, "low": 4.579433, "close": 4.619255, "volume": 20499935}, "trend_line": 5.065916, "activity_lines": {"activity_5": 4.793804, "activity_10": 4.903433, "activity_20": 5.026948, "activity_30": 5.05748}, "trend_signal": 0, "fair_value": 6.901783, "relative_strength": -5.86801, "rate_of_change": -1.0307932964735735, "market_dynamics": -0.334786, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.599344, "high": 4.848226, "low": 4.579434, "close": 4.77854, "volume": 21360599}, "trend_line": 5.032068, "activity_lines": {"activity_5": 4.773894, "activity_10": 4.853114, "activity_20": 5.00078, "activity_30": 5.03894}, "trend_signal": 0, "fair_value": 6.895513, "relative_strength": -4.384851, "rate_of_change": -0.6681516235168503, "market_dynamics": -0.499428, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.768584, "high": 4.858182, "low": 4.728763, "close": 4.738719, "volume": 19114241}, "trend_line": 5.036382, "activity_lines": {"activity_5": 4.74801, "activity_10": 4.809492, "activity_20": 4.973, "activity_30": 5.020014}, "trend_signal": 0, "fair_value": 6.888924, "relative_strength": -2.553772, "rate_of_change": 0.08573016103915784, "market_dynamics": -0.598233, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.758629, "high": 4.927869, "low": 4.669031, "close": 4.758629, "volume": 21092031}, "trend_line": 5.062265, "activity_lines": {"activity_5": 4.744692, "activity_10": 4.789762, "activity_20": 4.946263, "activity_30": 5.002095}, "trend_signal": 0, "fair_value": 6.876726, "relative_strength": -0.323063, "rate_of_change": 0.5139205088097035, "market_dynamics": -0.55438, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.748674, "high": 4.848226, "low": 4.659076, "close": 4.788495, "volume": 12303784}, "trend_line": 5.064256, "activity_lines": {"activity_5": 4.757966, "activity_10": 4.78035, "activity_20": 4.922275, "activity_30": 4.984432}, "trend_signal": 0, "fair_value": 6.866314, "relative_strength": -0.759254, "rate_of_change": 0.03933022076087084, "market_dynamics": -0.563098, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.838272, "high": 5.286259, "low": 4.77854, "close": 5.216572, "volume": 45829128}, "trend_line": 5.068238, "activity_lines": {"activity_5": 4.917914, "activity_10": 4.85601, "activity_20": 4.939958, "activity_30": 4.994259}, "trend_signal": 0, "fair_value": 6.857498, "relative_strength": -8.053657, "rate_of_change": 0.07862951635935679, "market_dynamics": -0.384364, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.355946, "high": 5.714336, "low": 5.196661, "close": 5.634694, "volume": 30078900}, "trend_line": 5.090804, "activity_lines": {"activity_5": 5.177415, "activity_10": 4.999185, "activity_20": 4.997793, "activity_30": 5.030804}, "trend_signal": 0, "fair_value": 6.832051, "relative_strength": -10.026879, "rate_of_change": 0.44524349487929155, "market_dynamics": -0.04046, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.152369, "high": 6.202146, "low": 5.226527, "close": 5.286259, "volume": 80789723}, "trend_line": 5.079189, "activity_lines": {"activity_5": 5.263694, "activity_10": 5.065433, "activity_20": 5.020738, "activity_30": 5.043414}, "trend_signal": 0, "fair_value": 6.814696, "relative_strength": -11.386279, "rate_of_change": -0.2281564955162275, "market_dynamics": 0.396947, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.336036, "high": 5.47541, "low": 5.226528, "close": 5.365901, "volume": 40103983}, "trend_line": 5.076203, "activity_lines": {"activity_5": 5.340017, "activity_10": 5.14055, "activity_20": 5.05084, "activity_30": 5.061912}, "trend_signal": 0, "fair_value": 6.796257, "relative_strength": -12.31201, "rate_of_change": -0.0587889129544268, "market_dynamics": 0.90542, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.395768, "high": 6.032906, "low": 5.30617, "close": 5.883576, "volume": 89070412}, "trend_line": 5.09545, "activity_lines": {"activity_5": 5.548415, "activity_10": 5.300558, "activity_20": 5.12944, "activity_30": 5.114001}, "trend_signal": 1, "fair_value": 6.781329, "relative_strength": -5.963513, "rate_of_change": 0.37916135347621077, "market_dynamics": 1.334702, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.923398, "high": 6.003041, "low": 5.66456, "close": 5.714336, "volume": 54497253}, "trend_line": 5.107728, "activity_lines": {"activity_5": 5.627393, "activity_10": 5.410972, "activity_20": 5.185474, "activity_30": 5.153929}, "trend_signal": 1, "fair_value": 6.757922, "relative_strength": -6.952491, "rate_of_change": 0.2409600722213001, "market_dynamics": 1.515249, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.674516, "high": 6.650134, "low": 5.664561, "close": 6.261878, "volume": 91103323}, "trend_line": 5.141908, "activity_lines": {"activity_5": 5.855702, "activity_10": 5.601027, "activity_20": 5.292706, "activity_30": 5.22839}, "trend_signal": 1, "fair_value": 6.744016, "relative_strength": -4.2514, "rate_of_change": 0.6691820707758929, "market_dynamics": 1.595097, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.351476, "high": 6.620268, "low": 6.052817, "close": 6.072727, "volume": 59733383}, "trend_line": 5.192348, "activity_lines": {"activity_5": 5.979147, "activity_10": 5.729722, "activity_20": 5.378512, "activity_30": 5.288443}, "trend_signal": 1, "fair_value": 6.732212, "relative_strength": -3.344904, "rate_of_change": 0.9809588191776291, "market_dynamics": 1.661945, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.072727, "high": 6.620268, "low": 5.933353, "close": 6.202146, "volume": 73868210}, "trend_line": 5.241129, "activity_lines": {"activity_5": 6.093301, "activity_10": 5.857693, "activity_20": 5.475599, "activity_30": 5.353591}, "trend_signal": 1, "fair_value": 6.722767, "relative_strength": 1.840718, "rate_of_change": 0.9394786327880943, "market_dynamics": 1.579028, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.251923, "high": 6.620268, "low": 6.092638, "close": 6.411207, "volume": 66691508}, "trend_line": 5.288914, "activity_lines": {"activity_5": 6.221393, "activity_10": 5.997429, "activity_20": 5.587004, "activity_30": 5.42908}, "trend_signal": 1, "fair_value": 6.713707, "relative_strength": 3.709015, "rate_of_change": 0.9117310411554493, "market_dynamics": 1.602255, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.401252, "high": 7.347005, "low": 6.361431, "close": 6.660089, "volume": 193587580}, "trend_line": 5.334708, "activity_lines": {"activity_5": 6.39727, "activity_10": 6.152912, "activity_20": 5.71628, "activity_30": 5.517543}, "trend_signal": 1, "fair_value": 6.710639, "relative_strength": 6.172848, "rate_of_change": 0.8658488302135352, "market_dynamics": 1.630817, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.620268, "high": 6.869151, "low": 6.550581, "close": 6.640179, "volume": 84786310}, "trend_line": 5.380171, "activity_lines": {"activity_5": 6.503459, "activity_10": 6.27853, "activity_20": 5.834559, "activity_30": 5.601767}, "trend_signal": 1, "fair_value": 6.706041, "relative_strength": 6.824626, "rate_of_change": 0.8522115924620393, "market_dynamics": 1.665718, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.650134, "high": 7.307184, "low": 6.311654, "close": 6.948793, "volume": 151453631}, "trend_line": 5.438575, "activity_lines": {"activity_5": 6.687301, "activity_10": 6.441978, "activity_20": 5.973885, "activity_30": 5.702968}, "trend_signal": 1, "fair_value": 6.696539, "relative_strength": 12.660265, "rate_of_change": 1.0855417049012075, "market_dynamics": 1.758571, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.899016, "high": 8.05383, "low": 6.570492, "close": 7.645663, "volume": 269476785}, "trend_line": 5.520209, "activity_lines": {"activity_5": 7.045027, "activity_10": 6.701902, "activity_20": 6.170194, "activity_30": 5.845361}, "trend_signal": 1, "fair_value": 6.68188, "relative_strength": 23.748434, "rate_of_change": 1.5010181895073655, "market_dynamics": 1.842173, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.516245, "high": 8.083696, "low": 6.789508, "close": 6.789508, "volume": 268928480}, "trend_line": 5.595537, "activity_lines": {"activity_5": 7.021135, "activity_10": 6.76471, "activity_20": 6.271691, "activity_30": 5.927251}, "trend_signal": 1, "fair_value": 6.670145, "relative_strength": 18.438153, "rate_of_change": 1.3645860147686408, "market_dynamics": 1.740729, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.271833, "high": 6.421162, "low": 5.505276, "close": 5.525187, "volume": 164656480}, "trend_line": 5.595869, "activity_lines": {"activity_5": 6.550581, "activity_10": 6.581171, "activity_20": 6.243532, "activity_30": 5.922713}, "trend_signal": 1, "fair_value": 6.646928, "relative_strength": -2.094389, "rate_of_change": 0.005933300056817085, "market_dynamics": 1.319791, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.395768, "high": 6.132459, "low": 5.186707, "close": 5.98313, "volume": 99071652}, "trend_line": 5.61047, "activity_lines": {"activity_5": 6.308336, "activity_10": 6.484333, "activity_20": 6.254672, "activity_30": 5.947697}, "trend_signal": 1, "fair_value": 6.623078, "relative_strength": 2.723752, "rate_of_change": 0.26092462135907507, "market_dynamics": 0.775861, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.022951, "high": 6.321609, "low": 5.953264, "close": 6.042861, "volume": 69506221}, "trend_line": 5.616775, "activity_lines": {"activity_5": 6.129804, "activity_10": 6.403424, "activity_20": 6.265765, "activity_30": 5.975594}, "trend_signal": 1, "fair_value": 6.60866, "relative_strength": 2.8343, "rate_of_change": 0.11237917678909856, "market_dynamics": 0.154496, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.281788, "high": 6.371386, "low": 6.072727, "close": 6.072727, "volume": 15714269}, "trend_line": 5.651618, "activity_lines": {"activity_5": 6.021623, "activity_10": 6.328488, "activity_20": 6.273492, "activity_30": 6.00501}, "trend_signal": 1, "fair_value": 6.592586, "relative_strength": 4.956898, "rate_of_change": 0.6203381833881614, "market_dynamics": -0.410319, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.122504, "high": 6.441073, "low": 6.00304, "close": 6.351476, "volume": 39533065}, "trend_line": 5.690444, "activity_lines": {"activity_5": 6.111221, "activity_10": 6.306586, "activity_20": 6.301509, "activity_30": 6.050162}, "trend_signal": 1, "fair_value": 6.579191, "relative_strength": 5.315009, "rate_of_change": 0.6869891064824312, "market_dynamics": -0.530973, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.351476, "high": 6.779553, "low": 6.34152, "close": 6.431118, "volume": 77567197}, "trend_line": 5.746526, "activity_lines": {"activity_5": 6.256568, "activity_10": 6.300251, "activity_20": 6.329669, "activity_30": 6.097947}, "trend_signal": 1, "fair_value": 6.570767, "relative_strength": 4.397935, "rate_of_change": 0.9855469977386644, "market_dynamics": -0.573714, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.421162, "high": 6.749687, "low": 6.331565, "close": 6.610313, "volume": 110785914}, "trend_line": 5.803934, "activity_lines": {"activity_5": 6.401252, "activity_10": 6.33066, "activity_20": 6.369111, "activity_30": 6.153676}, "trend_signal": 1, "fair_value": 6.563493, "relative_strength": 4.664098, "rate_of_change": 0.999003571897172, "market_dynamics": -0.49002, "expectation": {"probability": 40.6168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.580447, "high": 6.799463, "low": 6.460983, "close": 6.490849, "volume": 74816966}, "trend_line": 5.854375, "activity_lines": {"activity_5": 6.464302, "activity_10": 6.339891, "activity_20": 6.392529, "activity_30": 6.197993}, "trend_signal": 1, "fair_value": 6.556026, "relative_strength": 6.200283, "rate_of_change": 0.8690829358156068, "market_dynamics": -0.405863, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.470939, "high": 6.998569, "low": 6.451028, "close": 6.719821, "volume": 108451761}, "trend_line": 5.916429, "activity_lines": {"activity_5": 6.57381, "activity_10": 6.39908, "activity_20": 6.432018, "activity_30": 6.253828}, "trend_signal": 1, "fair_value": 6.550409, "relative_strength": 7.265117, "rate_of_change": 1.0599594320486787, "market_dynamics": -0.319681, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.709866, "high": 6.968703, "low": 6.570492, "close": 6.859195, "volume": 75434065}, "trend_line": 5.983461, "activity_lines": {"activity_5": 6.686637, "activity_10": 6.500443, "activity_20": 6.478334, "activity_30": 6.314651}, "trend_signal": 1, "fair_value": 6.547152, "relative_strength": 8.008898, "rate_of_change": 1.132980721986188, "market_dynamics": -0.257028, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.869151, "high": 7.068256, "low": 6.789508, "close": 6.809419, "volume": 74598555}, "trend_line": 6.056467, "activity_lines": {"activity_5": 6.749023, "activity_10": 6.591488, "activity_20": 6.515264, "activity_30": 6.367939}, "trend_signal": 1, "fair_value": 6.541982, "relative_strength": 9.898023, "rate_of_change": 1.2201299548873046, "market_dynamics": -0.249714, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.809419, "high": 6.84924, "low": 6.451028, "close": 6.470939, "volume": 56336045}, "trend_line": 6.11288, "activity_lines": {"activity_5": 6.673363, "activity_10": 6.597643, "activity_20": 6.514742, "activity_30": 6.394679}, "trend_signal": 1, "fair_value": 6.534579, "relative_strength": 5.066111, "rate_of_change": 0.931450629550199, "market_dynamics": -0.28951, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.451028, "high": 6.540626, "low": 6.212101, "close": 6.451028, "volume": 25930760}, "trend_line": 6.169957, "activity_lines": {"activity_5": 6.600358, "activity_10": 6.591307, "activity_20": 6.511329, "activity_30": 6.416495}, "trend_signal": 1, "fair_value": 6.527494, "relative_strength": 6.963603, "rate_of_change": 0.9337170040962769, "market_dynamics": -0.45032, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.953264, "high": 6.102593, "low": 5.117019, "close": 5.81389, "volume": 55401959}, "trend_line": 6.205133, "activity_lines": {"activity_5": 6.317627, "activity_10": 6.461708, "activity_20": 6.445434, "activity_30": 6.393523}, "trend_signal": 1, "fair_value": 6.515051, "relative_strength": 1.527478, "rate_of_change": 0.5701174254536924, "market_dynamics": -0.737666, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.893532, "high": 6.232012, "low": 5.81389, "close": 6.012995, "volume": 40565485}, "trend_line": 6.245949, "activity_lines": {"activity_5": 6.161661, "activity_10": 6.373015, "activity_20": 6.400351, "activity_30": 6.381127}, "trend_signal": 0, "fair_value": 6.506369, "relative_strength": 5.142738, "rate_of_change": 0.6577780041136976, "market_dynamics": -0.903697, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.012995, "high": 6.291744, "low": 5.953264, "close": 6.251923, "volume": 30544464}, "trend_line": 6.280461, "activity_lines": {"activity_5": 6.141751, "activity_10": 6.333918, "activity_20": 6.379919, "activity_30": 6.381513}, "trend_signal": 0, "fair_value": 6.501258, "relative_strength": 7.369853, "rate_of_change": 0.5525501408993162, "market_dynamics": -0.984688, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.241967, "high": 6.580447, "low": 6.122504, "close": 6.232012, "volume": 35169919}, "trend_line": 6.300372, "activity_lines": {"activity_5": 6.15237, "activity_10": 6.294459, "activity_20": 6.359534, "activity_30": 6.378387}, "trend_signal": 0, "fair_value": 6.499143, "relative_strength": 6.828325, "rate_of_change": 0.31703086763854527, "market_dynamics": -1.011036, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.271833, "high": 6.689955, "low": 6.241967, "close": 6.640179, "volume": 37557970}, "trend_line": 6.345502, "activity_lines": {"activity_5": 6.314973, "activity_10": 6.33609, "activity_20": 6.379967, "activity_30": 6.40031}, "trend_signal": 0, "fair_value": 6.501429, "relative_strength": 10.86654, "rate_of_change": 0.7163069101316469, "market_dynamics": -0.780009, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.650134, "high": 6.69991, "low": 6.451028, "close": 6.530671, "volume": 28879549}, "trend_line": 6.384328, "activity_lines": {"activity_5": 6.428463, "activity_10": 6.355096, "activity_20": 6.391439, "activity_30": 6.412256}, "trend_signal": 0, "fair_value": 6.504988, "relative_strength": 8.127934, "rate_of_change": 0.6118664843222845, "market_dynamics": -0.755398, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.540626, "high": 6.719821, "low": 6.391297, "close": 6.411207, "volume": 35498752}, "trend_line": 6.401916, "activity_lines": {"activity_5": 6.454347, "activity_10": 6.35582, "activity_20": 6.396843, "activity_30": 6.41399}, "trend_signal": 0, "fair_value": 6.512753, "relative_strength": 6.3639, "rate_of_change": 0.27548709903375795, "market_dynamics": -0.768765, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.421162, "high": 6.670044, "low": 6.381341, "close": 6.51076, "volume": 32500120}, "trend_line": 6.428463, "activity_lines": {"activity_5": 6.486867, "activity_10": 6.382789, "activity_20": 6.41353, "activity_30": 6.421013}, "trend_signal": 0, "fair_value": 6.521347, "relative_strength": 8.674389, "rate_of_change": 0.4146727323507506, "market_dynamics": -0.730331, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.460984, "high": 6.938837, "low": 6.451028, "close": 6.759642, "volume": 61718852}, "trend_line": 6.445055, "activity_lines": {"activity_5": 6.585093, "activity_10": 6.460441, "activity_20": 6.449227, "activity_30": 6.442379}, "trend_signal": 0, "fair_value": 6.528223, "relative_strength": 10.621773, "rate_of_change": 0.25810213110039154, "market_dynamics": -0.548429, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.779553, "high": 6.889061, "low": 6.610313, "close": 6.610313, "volume": 56565160}, "trend_line": 6.462975, "activity_lines": {"activity_5": 6.598367, "activity_10": 6.505692, "activity_20": 6.467004, "activity_30": 6.453041}, "trend_signal": 0, "fair_value": 6.532548, "relative_strength": 8.637903, "rate_of_change": 0.27804262337559815, "market_dynamics": -0.352403, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.580447, "high": 6.78, "low": 6.45, "close": 6.47, "volume": 32373386}, "trend_line": 6.471903, "activity_lines": {"activity_5": 6.56686, "activity_10": 6.522536, "activity_20": 6.468716, "activity_30": 6.453494}, "trend_signal": 0, "fair_value": 6.527496, "relative_strength": 7.456044, "rate_of_change": 0.13814071692989754, "market_dynamics": -0.235621, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 6.84, "low": 6.42, "close": 6.82, "volume": 44276554}, "trend_line": 6.48553, "activity_lines": {"activity_5": 6.656066, "activity_10": 6.591087, "activity_20": 6.50187, "activity_30": 6.475952}, "trend_signal": 0, "fair_value": 6.52692, "relative_strength": 9.207853, "rate_of_change": 0.21055630778149195, "market_dynamics": 0.083096, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.8, "close": 6.89, "volume": 51587009}, "trend_line": 6.493193, "activity_lines": {"activity_5": 6.741351, "activity_10": 6.657692, "activity_20": 6.539459, "activity_30": 6.502047}, "trend_signal": 1, "fair_value": 6.528512, "relative_strength": 8.692554, "rate_of_change": 0.11815533965612642, "market_dynamics": 0.235516, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.95, "high": 7.36, "low": 6.91, "close": 7.12, "volume": 89602136}, "trend_line": 6.509187, "activity_lines": {"activity_5": 6.878021, "activity_10": 6.754514, "activity_20": 6.596768, "activity_30": 6.542486}, "trend_signal": 1, "fair_value": 6.529667, "relative_strength": 10.073359, "rate_of_change": 0.24631949181242674, "market_dynamics": 0.61961, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.42, "low": 7.06, "close": 7.11, "volume": 57871464}, "trend_line": 6.514561, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.833373, "activity_20": 6.650697, "activity_30": 6.581248}, "trend_signal": 1, "fair_value": 6.526807, "relative_strength": 7.322729, "rate_of_change": 0.08256023371274736, "market_dynamics": 1.084619, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.16, "high": 7.82, "low": 7.08, "close": 7.27, "volume": 152689626}, "trend_line": 6.502039, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.93278, "activity_20": 6.716916, "activity_30": 6.629986}, "trend_signal": 1, "fair_value": 6.527526, "relative_strength": 6.959925, "rate_of_change": -0.19221556141695043, "market_dynamics": 1.386925, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.21, "high": 7.26, "low": 6.86, "close": 6.96, "volume": 88618979}, "trend_line": 6.507722, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.962382, "activity_20": 6.750991, "activity_30": 6.659532}, "trend_signal": 1, "fair_value": 6.523769, "relative_strength": 3.878014, "rate_of_change": 0.08740335147175105, "market_dynamics": 1.401244, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.91, "high": 7.4, "low": 6.9, "close": 7.36, "volume": 84172711}, "trend_line": 6.568882, "activity_lines": {"activity_5": 7.186, "activity_10": 7.054732, "activity_20": 6.822682, "activity_30": 6.714518}, "trend_signal": 1, "fair_value": 6.521937, "relative_strength": 8.210417, "rate_of_change": 0.9398065866980813, "market_dynamics": 1.352879, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.28, "close": 7.46, "volume": 67861903}, "trend_line": 6.618111, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.149824, "activity_20": 6.901275, "activity_30": 6.772009}, "trend_signal": 1, "fair_value": 6.516791, "relative_strength": 4.711073, "rate_of_change": 0.749427375921801, "market_dynamics": 1.297143, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 7.57, "low": 7.21, "close": 7.28, "volume": 65248433}, "trend_line": 6.659349, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.199455, "activity_20": 6.958015, "activity_30": 6.814712}, "trend_signal": 1, "fair_value": 6.511575, "relative_strength": -2.382362, "rate_of_change": 0.6231083159529945, "market_dynamics": 1.102531, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.81, "close": 6.97, "volume": 74626007}, "trend_line": 6.689258, "activity_lines": {"activity_5": 7.202, "activity_10": 7.180545, "activity_20": 6.981283, "activity_30": 6.834754}, "trend_signal": 1, "fair_value": 6.506733, "relative_strength": -10.375551, "rate_of_change": 0.4491279853331004, "market_dynamics": 0.934719, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.7, "close": 7.03, "volume": 53963687}, "trend_line": 6.711876, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.163455, "activity_20": 7.004761, "activity_30": 6.856737}, "trend_signal": 1, "fair_value": 6.498766, "relative_strength": -8.775881, "rate_of_change": 0.3381241985284537, "market_dynamics": 0.5905, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.89, "close": 6.96, "volume": 38772903}, "trend_line": 6.729505, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.129818, "activity_20": 7.016729, "activity_30": 6.872745}, "trend_signal": 1, "fair_value": 6.476694, "relative_strength": -11.855953, "rate_of_change": 0.2626538392544715, "market_dynamics": 0.179008, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.98, "high": 7.22, "low": 6.95, "close": 7.08, "volume": 53749872}, "trend_line": 6.745161, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.116727, "activity_20": 7.036754, "activity_30": 6.895357}, "trend_signal": 1, "fair_value": 6.456093, "relative_strength": -11.199302, "rate_of_change": 0.23264712634882925, "market_dynamics": -0.105626, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.08, "high": 7.31, "low": 6.72, "close": 7.2, "volume": 56518768}, "trend_line": 6.7688, "activity_lines": {"activity_5": 7.082, "activity_10": 7.126182, "activity_20": 7.064169, "activity_30": 6.924702}, "trend_signal": 1, "fair_value": 6.446408, "relative_strength": -10.629685, "rate_of_change": 0.35045864731767407, "market_dynamics": -0.20169, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.09, "close": 7.31, "volume": 23765880}, "trend_line": 6.788472, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.154, "activity_20": 7.099395, "activity_30": 6.959618}, "trend_signal": 1, "fair_value": 6.43596, "relative_strength": -11.40896, "rate_of_change": 0.29062758539179634, "market_dynamics": -0.276114, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.26, "close": 7.54, "volume": 36593861}, "trend_line": 6.811166, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.222909, "activity_20": 7.152814, "activity_30": 7.008104}, "trend_signal": 1, "fair_value": 6.434708, "relative_strength": -7.564975, "rate_of_change": 0.33430203439007244, "market_dynamics": -0.130819, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.35, "high": 7.72, "low": 7.13, "close": 7.14, "volume": 72888295}, "trend_line": 6.822185, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.208545, "activity_20": 7.162763, "activity_30": 7.029319}, "trend_signal": 1, "fair_value": 6.431212, "relative_strength": -8.000451, "rate_of_change": 0.16177846788641054, "market_dynamics": -0.187042, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.19, "high": 7.63, "low": 7.19, "close": 7.62, "volume": 60289292}, "trend_line": 6.860487, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.285455, "activity_20": 7.21543, "activity_30": 7.080791}, "trend_signal": 1, "fair_value": 6.434429, "relative_strength": -6.307449, "rate_of_change": 0.5614330306199529, "market_dynamics": -0.106902, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.51, "close": 7.72, "volume": 96949405}, "trend_line": 6.902786, "activity_lines": {"activity_5": 7.526, "activity_10": 7.377636, "activity_20": 7.273524, "activity_30": 7.136243}, "trend_signal": 1, "fair_value": 6.433183, "relative_strength": -5.79992, "rate_of_change": 0.616559728194221, "market_dynamics": 0.172178, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 9.3, "low": 7.7, "close": 9.12, "volume": 248356905}, "trend_line": 7.01299, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.716364, "activity_20": 7.459667, "activity_30": 7.279289}, "trend_signal": 1, "fair_value": 6.441485, "relative_strength": 10.653709, "rate_of_change": 1.5965147985175903, "market_dynamics": 0.625486, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 9.75, "low": 8.83, "close": 9.43, "volume": 252940402}, "trend_line": 7.12689, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.072364, "activity_20": 7.662714, "activity_30": 7.435225}, "trend_signal": 1, "fair_value": 6.456114, "relative_strength": 15.506083, "rate_of_change": 1.6241289378710093, "market_dynamics": 1.221531, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.35, "high": 9.48, "low": 7.97, "close": 8.08, "volume": 130532603}, "trend_line": 7.187826, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.139273, "activity_20": 7.724762, "activity_30": 7.496716}, "trend_signal": 1, "fair_value": 6.457303, "relative_strength": 4.158681, "rate_of_change": 0.8550153012043104, "market_dynamics": 1.348127, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 8.58, "low": 7.98, "close": 8.38, "volume": 63690769}, "trend_line": 7.259426, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.240364, "activity_20": 7.809714, "activity_30": 7.573631}, "trend_signal": 1, "fair_value": 6.461882, "relative_strength": 4.18166, "rate_of_change": 0.9961287321089869, "market_dynamics": 1.311771, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.38, "high": 8.49, "low": 8.17, "close": 8.46, "volume": 48101040}, "trend_line": 7.320086, "activity_lines": {"activity_5": 8.536, "activity_10": 8.332364, "activity_20": 7.896286, "activity_30": 7.651087}, "trend_signal": 1, "fair_value": 6.466783, "relative_strength": 3.782805, "rate_of_change": 0.8356032556843955, "market_dynamics": 1.006195, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 9.7, "low": 8.45, "close": 9.17, "volume": 139289627}, "trend_line": 7.408064, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.530545, "activity_20": 8.044048, "activity_30": 7.770436}, "trend_signal": 1, "fair_value": 6.477576, "relative_strength": 11.305925, "rate_of_change": 1.201871125557822, "market_dynamics": 0.86035, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.14, "high": 9.2, "low": 8.18, "close": 8.51, "volume": 76688948}, "trend_line": 7.478024, "activity_lines": {"activity_5": 8.63, "activity_10": 8.574909, "activity_20": 8.119905, "activity_30": 7.841529}, "trend_signal": 1, "fair_value": 6.483499, "relative_strength": 4.239628, "rate_of_change": 0.9443762904855996, "market_dynamics": 0.800654, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.51, "high": 8.54, "low": 8.0, "close": 8.35, "volume": 78207546}, "trend_line": 7.539332, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.572545, "activity_20": 8.173143, "activity_30": 7.897786}, "trend_signal": 1, "fair_value": 6.49095, "relative_strength": -0.889047, "rate_of_change": 0.8198422470962967, "market_dynamics": 0.686633, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.35, "high": 8.78, "low": 7.93, "close": 8.14, "volume": 48427139}, "trend_line": 7.585344, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.51, "activity_20": 8.201667, "activity_30": 7.936538}, "trend_signal": 1, "fair_value": 6.498905, "relative_strength": -2.563595, "rate_of_change": 0.6102927951707149, "market_dynamics": 0.457904, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 9.14, "low": 8.17, "close": 8.89, "volume": 137818674}, "trend_line": 7.661333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.574364, "activity_20": 8.298381, "activity_30": 8.02071}, "trend_signal": 1, "fair_value": 6.515114, "relative_strength": 1.721212, "rate_of_change": 1.0017871305507022, "market_dynamics": 0.236934, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 9.6, "low": 8.58, "close": 9.11, "volume": 155567645}, "trend_line": 7.749333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.657455, "activity_20": 8.408381, "activity_30": 8.114172}, "trend_signal": 1, "fair_value": 6.53101, "relative_strength": 2.906895, "rate_of_change": 1.1486251805005745, "market_dynamics": 0.256529, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.09, "high": 9.99, "low": 9.03, "close": 9.42, "volume": 168481337}, "trend_line": 7.836, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.797091, "activity_20": 8.537714, "activity_30": 8.221957}, "trend_signal": 1, "fair_value": 6.546468, "relative_strength": 5.027391, "rate_of_change": 1.1183801238119497, "market_dynamics": 0.434094, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.1, "close": 9.36, "volume": 104316212}, "trend_line": 7.918333, "activity_lines": {"activity_5": 9.182, "activity_10": 8.926, "activity_20": 8.649952, "activity_30": 8.32028}, "trend_signal": 1, "fair_value": 6.562116, "relative_strength": 5.875976, "rate_of_change": 1.0507018887187254, "market_dynamics": 0.611643, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.59, "high": 10.25, "low": 9.39, "close": 9.61, "volume": 150109267}, "trend_line": 8.001333, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.077091, "activity_20": 8.774571, "activity_30": 8.429419}, "trend_signal": 1, "fair_value": 6.577962, "relative_strength": 10.73268, "rate_of_change": 1.0482004229930855, "market_dynamics": 0.68501, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.76, "high": 10.0, "low": 9.51, "close": 9.72, "volume": 81257149}, "trend_line": 8.088333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.225818, "activity_20": 8.897619, "activity_30": 8.540301}, "trend_signal": 1, "fair_value": 6.593493, "relative_strength": 10.15432, "rate_of_change": 1.0873188255006976, "market_dynamics": 0.619433, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.86, "high": 12.32, "low": 9.83, "close": 12.32, "volume": 90984967}, "trend_line": 8.256667, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.824364, "activity_20": 9.256286, "activity_30": 8.813312}, "trend_signal": 1, "fair_value": 6.6195, "relative_strength": 34.786312, "rate_of_change": 2.081195222798069, "market_dynamics": 0.760537, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.32, "high": 14.62, "low": 11.56, "close": 13.57, "volume": 467409077}, "trend_line": 8.477, "activity_lines": {"activity_5": 11.658, "activity_10": 10.592909, "activity_20": 9.710143, "activity_30": 9.156108}, "trend_signal": 1, "fair_value": 6.656392, "relative_strength": 50.25524, "rate_of_change": 2.6685465212536745, "market_dynamics": 1.122617, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 15.76, "low": 13.02, "close": 13.83, "volume": 357695515}, "trend_line": 8.692667, "activity_lines": {"activity_5": 12.629333, "activity_10": 11.316727, "activity_20": 10.160048, "activity_30": 9.501462}, "trend_signal": 1, "fair_value": 6.690738, "relative_strength": 50.391633, "rate_of_change": 2.5441429751091165, "market_dynamics": 1.416066, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.32, "high": 14.6, "low": 13.22, "close": 13.72, "volume": 211869735}, "trend_line": 8.901333, "activity_lines": {"activity_5": 13.266, "activity_10": 11.920909, "activity_20": 10.567619, "activity_30": 9.825806}, "trend_signal": 1, "fair_value": 6.721699, "relative_strength": 52.000864, "rate_of_change": 2.400483073836823, "market_dynamics": 1.7524, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 16.200001, "low": 13.3, "close": 14.79, "volume": 252499970}, "trend_line": 9.151667, "activity_lines": {"activity_5": 13.985333, "activity_10": 12.618182, "activity_20": 11.048048, "activity_30": 10.20572}, "trend_signal": 1, "fair_value": 6.764114, "relative_strength": 63.007601, "rate_of_change": 2.812320356962272, "market_dynamics": 1.81291, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.48, "low": 13.41, "close": 13.54, "volume": 134913965}, "trend_line": 9.370667, "activity_lines": {"activity_5": 13.95, "activity_10": 12.980909, "activity_20": 11.375762, "activity_30": 10.488839}, "trend_signal": 1, "fair_value": 6.801388, "relative_strength": 51.993834, "rate_of_change": 2.3930066511379775, "market_dynamics": 1.621766, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.65, "high": 15.06, "low": 13.57, "close": 14.87, "volume": 122373129}, "trend_line": 9.632, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.504909, "activity_20": 11.809095, "activity_30": 10.843634}, "trend_signal": 1, "fair_value": 6.846166, "relative_strength": 53.915805, "rate_of_change": 2.7888409651095327, "market_dynamics": 1.457545, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.62, "high": 14.96, "low": 13.46, "close": 13.72, "volume": 130818878}, "trend_line": 9.857333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.720727, "activity_20": 12.107, "activity_30": 11.107376}, "trend_signal": 1, "fair_value": 6.884721, "relative_strength": 35.244373, "rate_of_change": 2.339420681063132, "market_dynamics": 1.240412, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.52, "close": 13.85, "volume": 116165232}, "trend_line": 10.083, "activity_lines": {"activity_5": 14.040667, "activity_10": 13.880909, "activity_20": 12.390429, "activity_30": 11.364968}, "trend_signal": 1, "fair_value": 6.92596, "relative_strength": 34.83611, "rate_of_change": 2.2893312014517475, "market_dynamics": 0.961028, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 14.6, "low": 13.08, "close": 14.1, "volume": 117878273}, "trend_line": 10.313, "activity_lines": {"activity_5": 14.022667, "activity_10": 14.009455, "activity_20": 12.671619, "activity_30": 11.624129}, "trend_signal": 1, "fair_value": 6.970014, "relative_strength": 34.609877, "rate_of_change": 2.281067142715466, "market_dynamics": 0.801731, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.18, "high": 16.84, "low": 14.12, "close": 16.700001, "volume": 122018229}, "trend_line": 10.626, "activity_lines": {"activity_5": 14.917334, "activity_10": 14.531091, "activity_20": 13.173572, "activity_30": 12.036194}, "trend_signal": 1, "fair_value": 7.032522, "relative_strength": 52.877327, "rate_of_change": 3.0350043634247923, "market_dynamics": 0.731479, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.059999, "high": 17.879999, "low": 16.1, "close": 16.379999, "volume": 179677511}, "trend_line": 10.920667, "activity_lines": {"activity_5": 15.494667, "activity_10": 14.914909, "activity_20": 13.60919, "activity_30": 12.407419}, "trend_signal": 1, "fair_value": 7.08966, "relative_strength": 48.357957, "rate_of_change": 2.7730754752493927, "market_dynamics": 0.795291, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 17.639999, "low": 15.64, "close": 16.02, "volume": 120210375}, "trend_line": 11.216667, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.182182, "activity_20": 13.973048, "activity_30": 12.736409}, "trend_signal": 1, "fair_value": 7.147681, "relative_strength": 43.265935, "rate_of_change": 2.7104571543111735, "market_dynamics": 0.838447, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 18.379999, "low": 15.1, "close": 16.969999, "volume": 123227829}, "trend_line": 11.528333, "activity_lines": {"activity_5": 16.371333, "activity_10": 15.582363, "activity_20": 14.390857, "activity_30": 13.107591}, "trend_signal": 1, "fair_value": 7.210643, "relative_strength": 50.137998, "rate_of_change": 2.7785972428351546, "market_dynamics": 0.935459, "expectation": {"probability": 57.0039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e519979-2201-4218-ac9c-3f1490f0c5ef/", "share_image": "https://sharemaestro.com/terminal/8e519979-2201-4218-ac9c-3f1490f0c5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}