{"ticker": {"uuid": "8e52a56b-4955-41ff-b40e-7881bfd76445", "symbol": "MEEQ", "name": "Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEEQ rose 6.36%, moving from 17.21 to 18.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.375999, "high": 18.52, "low": 18.195999, "close": 18.302, "volume": 15930}, "trend_line": 17.330467, "activity_lines": {"activity_5": 18.0504, "activity_10": 17.916218, "activity_20": 17.706286, "activity_30": 17.577032}, "trend_signal": 1, "fair_value": 16.513015, "relative_strength": 4.367827, "rate_of_change": 0.32727925944832137, "market_dynamics": -0.037158, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 15.532, "high": 15.6, "low": 15.532, "close": 15.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.214, "close": 15.414, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.434, "high": 15.666, "low": 15.434, "close": 15.446, "volume": 47890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.544, "high": 15.584, "low": 15.298, "close": 15.298, "volume": 29497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.144, "high": 15.202, "low": 14.084, "close": 14.084, "volume": 49357}, "trend_line": null, "activity_lines": {"activity_5": 14.958533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.332, "high": 14.262, "low": 13.15, "close": 13.926, "volume": 38004}, "trend_line": null, "activity_lines": {"activity_5": 14.5444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.186, "high": 14.554, "low": 14.186, "close": 14.536, "volume": 33721}, "trend_line": null, "activity_lines": {"activity_5": 14.4452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.900571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.506, "high": 14.99, "low": 14.502, "close": 14.936, "volume": 121225}, "trend_line": null, "activity_lines": {"activity_5": 14.537867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.42, "low": 14.98, "close": 15.42, "volume": 10769}, "trend_line": null, "activity_lines": {"activity_5": 14.825867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.962222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.43, "high": 15.562, "low": 15.314, "close": 15.54, "volume": 58481}, "trend_line": null, "activity_lines": {"activity_5": 15.145733, "activity_10": 14.970073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.722, "high": 15.956, "low": 15.7, "close": 15.91, "volume": 77158}, "trend_line": null, "activity_lines": {"activity_5": 15.491867, "activity_10": 15.131891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.906, "high": 16.082001, "low": 15.656, "close": 15.828, "volume": 179848}, "trend_line": null, "activity_lines": {"activity_5": 15.6784, "activity_10": 15.273164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.046, "high": 16.110001, "low": 15.968, "close": 16.0, "volume": 27615}, "trend_line": null, "activity_lines": {"activity_5": 15.836133, "activity_10": 15.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.954, "high": 16.098, "low": 15.872, "close": 16.077999, "volume": 45841}, "trend_line": null, "activity_lines": {"activity_5": 15.948933, "activity_10": 15.607309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.286857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.120001, "high": 16.128, "low": 15.818, "close": 15.84, "volume": 32428}, "trend_line": null, "activity_lines": {"activity_5": 15.938533, "activity_10": 15.718982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.323733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.878, "high": 15.966, "low": 15.642, "close": 15.702, "volume": 39089}, "trend_line": null, "activity_lines": {"activity_5": 15.862133, "activity_10": 15.773636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.347375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.604, "high": 15.924, "low": 15.6, "close": 15.924, "volume": 20643}, "trend_line": null, "activity_lines": {"activity_5": 15.8736, "activity_10": 15.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.381294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.982, "high": 15.982, "low": 15.78, "close": 15.854, "volume": 62342}, "trend_line": null, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.861127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.407556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.878, "high": 16.172001, "low": 15.862, "close": 16.004, "volume": 28771}, "trend_line": null, "activity_lines": {"activity_5": 15.8968, "activity_10": 15.896473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.438947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.928, "high": 16.096001, "low": 15.844, "close": 16.052, "volume": 9028}, "trend_line": null, "activity_lines": {"activity_5": 15.9592, "activity_10": 15.929927, "activity_20": 15.673429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.082001, "high": 16.288, "low": 15.976, "close": 16.23, "volume": 14499}, "trend_line": null, "activity_lines": {"activity_5": 16.0668, "activity_10": 15.986436, "activity_20": 15.745848, "activity_30": null}, "trend_signal": 0, "fair_value": 15.505809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.402, "high": 16.402, "low": 15.65, "close": 15.698, "volume": 223402}, "trend_line": null, "activity_lines": {"activity_5": 15.961867, "activity_10": 15.9404, "activity_20": 15.7646, "activity_30": null}, "trend_signal": 0, "fair_value": 15.514545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.808, "high": 16.134001, "low": 15.808, "close": 16.125999, "volume": 17667}, "trend_line": null, "activity_lines": {"activity_5": 16.014666, "activity_10": 15.974545, "activity_20": 15.822762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.54113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.190001, "high": 16.346001, "low": 16.076, "close": 16.268, "volume": 17476}, "trend_line": null, "activity_lines": {"activity_5": 16.096666, "activity_10": 16.032218, "activity_20": 15.891209, "activity_30": null}, "trend_signal": 0, "fair_value": 15.571417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.268, "high": 16.518, "low": 16.219999, "close": 16.518, "volume": 85767}, "trend_line": null, "activity_lines": {"activity_5": 16.2444, "activity_10": 16.131891, "activity_20": 15.978847, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.459999, "high": 16.466, "low": 16.132, "close": 16.148001, "volume": 27549}, "trend_line": null, "activity_lines": {"activity_5": 16.237734, "activity_10": 16.151964, "activity_20": 16.019657, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.884, "close": 16.1, "volume": 9559}, "trend_line": null, "activity_lines": {"activity_5": 16.220534, "activity_10": 16.1552, "activity_20": 16.045314, "activity_30": null}, "trend_signal": 0, "fair_value": 15.647407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.172001, "high": 16.275999, "low": 16.146, "close": 16.236, "volume": 12575}, "trend_line": null, "activity_lines": {"activity_5": 16.221867, "activity_10": 16.179964, "activity_20": 16.076476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.668429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.261999, "high": 16.323999, "low": 16.052, "close": 16.052, "volume": 22558}, "trend_line": null, "activity_lines": {"activity_5": 16.154533, "activity_10": 16.164327, "activity_20": 16.083924, "activity_30": null}, "trend_signal": 0, "fair_value": 15.681655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052449, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.052, "high": 16.186001, "low": 15.994, "close": 16.096001, "volume": 24370}, "trend_line": 15.695467, "activity_lines": {"activity_5": 16.116267, "activity_10": 16.155818, "activity_20": 16.092552, "activity_30": 15.934258}, "trend_signal": 1, "fair_value": 15.695467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097793, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.136, "high": 16.506001, "low": 16.086, "close": 16.483999, "volume": 17878}, "trend_line": 15.724933, "activity_lines": {"activity_5": 16.235467, "activity_10": 16.217055, "activity_20": 16.135486, "activity_30": 15.985131}, "trend_signal": 1, "fair_value": 15.720903, "relative_strength": null, "rate_of_change": 0.1877357328711489, "market_dynamics": -0.003076, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.476, "high": 16.582001, "low": 16.302, "close": 16.302, "volume": 114102}, "trend_line": 15.754533, "activity_lines": {"activity_5": 16.2716, "activity_10": 16.240582, "activity_20": 16.158352, "activity_30": 16.022361}, "trend_signal": 1, "fair_value": 15.739062, "relative_strength": null, "rate_of_change": 0.18823609614107922, "market_dynamics": 0.033447, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.332001, "high": 16.535999, "low": 16.268, "close": 16.42, "volume": 49652}, "trend_line": 15.787, "activity_lines": {"activity_5": 16.3336, "activity_10": 16.274582, "activity_20": 16.1902, "activity_30": 16.065295}, "trend_signal": 1, "fair_value": 15.759697, "relative_strength": null, "rate_of_change": 0.20608037064634327, "market_dynamics": 0.150077, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.496, "high": 16.755951, "low": 16.493999, "close": 16.755951, "volume": 220258}, "trend_line": 15.835598, "activity_lines": {"activity_5": 16.495317, "activity_10": 16.364318, "activity_20": 16.252043, "activity_30": 16.127808}, "trend_signal": 1, "fair_value": 15.788999, "relative_strength": null, "rate_of_change": 0.30783556090453135, "market_dynamics": 0.449518, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.82, "high": 16.82, "low": 16.606001, "close": 16.606001, "volume": 77564}, "trend_line": 15.919665, "activity_lines": {"activity_5": 16.560121, "activity_10": 16.417919, "activity_20": 16.296377, "activity_30": 16.177511}, "trend_signal": 1, "fair_value": 15.812341, "relative_strength": null, "rate_of_change": 0.5308735420032827, "market_dynamics": 0.531034, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.601999, "high": 16.656, "low": 16.298, "close": 16.332001, "volume": 52164}, "trend_line": 15.999865, "activity_lines": {"activity_5": 16.499591, "activity_10": 16.420102, "activity_20": 16.310967, "activity_30": 16.204113}, "trend_signal": 1, "fair_value": 15.826776, "relative_strength": null, "rate_of_change": 0.5037794451076678, "market_dynamics": 0.551555, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.518, "high": 16.9, "low": 16.436001, "close": 16.566, "volume": 26036}, "trend_line": 16.067532, "activity_lines": {"activity_5": 16.527194, "activity_10": 16.461485, "activity_20": 16.344844, "activity_30": 16.240638}, "trend_signal": 1, "fair_value": 15.846755, "relative_strength": null, "rate_of_change": 0.4229223184070625, "market_dynamics": 0.56764, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.594, "high": 16.594, "low": 16.030001, "close": 16.190001, "volume": 20322}, "trend_line": 16.109332, "activity_lines": {"activity_5": 16.411864, "activity_10": 16.426031, "activity_20": 16.339854, "activity_30": 16.248539}, "trend_signal": 1, "fair_value": 15.855788, "relative_strength": null, "rate_of_change": 0.2601519635996275, "market_dynamics": 0.19747, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.282, "high": 16.620001, "low": 16.200001, "close": 16.618, "volume": 50512}, "trend_line": 16.149265, "activity_lines": {"activity_5": 16.454534, "activity_10": 16.469232, "activity_20": 16.374025, "activity_30": 16.281357}, "trend_signal": 1, "fair_value": 15.875332, "relative_strength": null, "rate_of_change": 0.24788737360432658, "market_dynamics": 0.062127, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.528, "high": 16.718, "low": 16.52, "close": 16.677999, "volume": 17203}, "trend_line": 16.187198, "activity_lines": {"activity_5": 16.5264, "activity_10": 16.513051, "activity_20": 16.410987, "activity_30": 16.315469}, "trend_signal": 1, "fair_value": 15.895399, "relative_strength": null, "rate_of_change": 0.23488994700377316, "market_dynamics": 0.105651, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.642, "high": 16.77, "low": 16.563999, "close": 16.643999, "volume": 23316}, "trend_line": 16.211665, "activity_lines": {"activity_5": 16.582133, "activity_10": 16.540106, "activity_20": 16.44173, "activity_30": 16.34494}, "trend_signal": 1, "fair_value": 15.913657, "relative_strength": null, "rate_of_change": 0.15115031026371178, "market_dynamics": 0.125694, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.694, "high": 16.879999, "low": 16.684, "close": 16.879999, "volume": 18419}, "trend_line": 16.246732, "activity_lines": {"activity_5": 16.695733, "activity_10": 16.607162, "activity_20": 16.492978, "activity_30": 16.388058}, "trend_signal": 1, "fair_value": 15.936665, "relative_strength": null, "rate_of_change": 0.21630720842061268, "market_dynamics": 0.48306, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.889999, "high": 16.944, "low": 16.826, "close": 16.944, "volume": 4849}, "trend_line": 16.278198, "activity_lines": {"activity_5": 16.809733, "activity_10": 16.675344, "activity_20": 16.544693, "activity_30": 16.433043}, "trend_signal": 1, "fair_value": 15.960092, "relative_strength": null, "rate_of_change": 0.19367587278474352, "market_dynamics": 0.789195, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.941999, "high": 17.091999, "low": 16.879999, "close": 17.091999, "volume": 8852}, "trend_line": 16.311998, "activity_lines": {"activity_5": 16.922799, "activity_10": 16.760909, "activity_20": 16.606607, "activity_30": 16.485546}, "trend_signal": 1, "fair_value": 15.985817, "relative_strength": null, "rate_of_change": 0.2076396908306398, "market_dynamics": 1.052837, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.146, "high": 17.42, "low": 17.1, "close": 17.42, "volume": 36174}, "trend_line": 16.364665, "activity_lines": {"activity_5": 17.1136, "activity_10": 16.9, "activity_20": 16.695836, "activity_30": 16.55703}, "trend_signal": 1, "fair_value": 16.017688, "relative_strength": null, "rate_of_change": 0.32287277131838527, "market_dynamics": 1.344368, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.416, "high": 17.572001, "low": 17.372, "close": 17.516001, "volume": 49059}, "trend_line": 16.425132, "activity_lines": {"activity_5": 17.286933, "activity_10": 17.041745, "activity_20": 16.789912, "activity_30": 16.63131}, "trend_signal": 1, "fair_value": 16.05026, "relative_strength": null, "rate_of_change": 0.36949732854294737, "market_dynamics": 1.521065, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.323999, "high": 17.469999, "low": 17.112, "close": 17.35, "volume": 90315}, "trend_line": 16.472665, "activity_lines": {"activity_5": 17.3468, "activity_10": 17.131782, "activity_20": 16.861665, "activity_30": 16.690979}, "trend_signal": 1, "fair_value": 16.077914, "relative_strength": null, "rate_of_change": 0.2893918904274122, "market_dynamics": 1.572101, "expectation": {"probability": 70.9024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.434, "high": 17.528, "low": 17.386, "close": 17.444, "volume": 24559}, "trend_line": 16.525665, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.224654, "activity_20": 16.936418, "activity_30": 16.753646}, "trend_signal": 1, "fair_value": 16.106374, "relative_strength": null, "rate_of_change": 0.32174514567011975, "market_dynamics": 1.484705, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.378, "high": 17.875999, "low": 17.378, "close": 17.722, "volume": 25918}, "trend_line": 16.582932, "activity_lines": {"activity_5": 17.525867, "activity_10": 17.345273, "activity_20": 17.031894, "activity_30": 16.830829}, "trend_signal": 1, "fair_value": 16.139346, "relative_strength": null, "rate_of_change": 0.34653370983860265, "market_dynamics": 1.493026, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.784, "high": 17.974001, "low": 17.702, "close": 17.775999, "volume": 20366}, "trend_line": 16.640398, "activity_lines": {"activity_5": 17.621066, "activity_10": 17.455636, "activity_20": 17.124561, "activity_30": 16.907801}, "trend_signal": 1, "fair_value": 16.172079, "relative_strength": null, "rate_of_change": 0.3465370297604885, "market_dynamics": 1.468242, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.790001, "high": 18.120001, "low": 17.775999, "close": 18.096001, "volume": 32774}, "trend_line": 16.702598, "activity_lines": {"activity_5": 17.7992, "activity_10": 17.604218, "activity_20": 17.239704, "activity_30": 17.00171}, "trend_signal": 1, "fair_value": 16.209803, "relative_strength": null, "rate_of_change": 0.3737891365338566, "market_dynamics": 1.510585, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.094, "high": 18.256001, "low": 17.988001, "close": 18.204, "volume": 16960}, "trend_line": 16.786132, "activity_lines": {"activity_5": 17.974667, "activity_10": 17.746036, "activity_20": 17.357457, "activity_30": 17.098575}, "trend_signal": 1, "fair_value": 16.248153, "relative_strength": 5.441708, "rate_of_change": 0.5001257888144122, "market_dynamics": 1.603982, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.886, "high": 17.993999, "low": 17.226, "close": 17.302, "volume": 24078}, "trend_line": 16.825332, "activity_lines": {"activity_5": 17.792533, "activity_10": 17.699782, "activity_20": 17.380247, "activity_30": 17.131857}, "trend_signal": 1, "fair_value": 16.268037, "relative_strength": 7.242756, "rate_of_change": 0.2335261035716925, "market_dynamics": 1.243576, "expectation": {"probability": 73.8589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.934, "high": 17.504, "low": 16.922001, "close": 17.208, "volume": 22095}, "trend_line": 16.856665, "activity_lines": {"activity_5": 17.588533, "activity_10": 17.629927, "activity_20": 17.389886, "activity_30": 17.156545}, "trend_signal": 1, "fair_value": 16.285444, "relative_strength": 7.123173, "rate_of_change": 0.1862251514561499, "market_dynamics": 0.805571, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.190001, "high": 17.492001, "low": 16.572001, "close": 16.572001, "volume": 46296}, "trend_line": 16.858465, "activity_lines": {"activity_5": 17.2068, "activity_10": 17.442327, "activity_20": 17.3368, "activity_30": 17.13818}, "trend_signal": 1, "fair_value": 16.290654, "relative_strength": 7.883807, "rate_of_change": 0.010678268803463542, "market_dynamics": 0.313939, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.332001, "high": 16.993999, "low": 16.228001, "close": 16.642, "volume": 59103}, "trend_line": 16.874932, "activity_lines": {"activity_5": 16.928667, "activity_10": 17.282873, "activity_20": 17.290543, "activity_30": 17.124214}, "trend_signal": 1, "fair_value": 16.296928, "relative_strength": 8.52724, "rate_of_change": 0.09767793212491309, "market_dynamics": -0.143255, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.624001, "high": 17.294001, "low": 16.604, "close": 17.294001, "volume": 143679}, "trend_line": 16.914732, "activity_lines": {"activity_5": 16.964801, "activity_10": 17.257855, "activity_20": 17.304905, "activity_30": 17.151251}, "trend_signal": 1, "fair_value": 16.31442, "relative_strength": 8.362663, "rate_of_change": 0.23585280225128974, "market_dynamics": -0.231389, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.323999, "high": 17.854, "low": 17.15, "close": 17.771999, "volume": 14112}, "trend_line": 16.965932, "activity_lines": {"activity_5": 17.220933, "activity_10": 17.320764, "activity_20": 17.361324, "activity_30": 17.206559}, "trend_signal": 1, "fair_value": 16.339551, "relative_strength": 8.192542, "rate_of_change": 0.3026947160617024, "market_dynamics": -0.257193, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.652, "high": 18.228001, "low": 17.643999, "close": 18.17, "volume": 16480}, "trend_line": 17.036532, "activity_lines": {"activity_5": 17.5784, "activity_10": 17.450073, "activity_20": 17.448114, "activity_30": 17.28424}, "trend_signal": 1, "fair_value": 16.370575, "relative_strength": 6.444404, "rate_of_change": 0.41612803823569755, "market_dynamics": -0.214459, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.142, "high": 18.17, "low": 17.686001, "close": 17.754, "volume": 12653}, "trend_line": 17.091798, "activity_lines": {"activity_5": 17.733067, "activity_10": 17.4956, "activity_20": 17.487895, "activity_30": 17.330529}, "trend_signal": 1, "fair_value": 16.393633, "relative_strength": 6.288238, "rate_of_change": 0.3243970075599869, "market_dynamics": -0.235304, "expectation": {"probability": 68.6515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.785999, "high": 17.808001, "low": 17.438, "close": 17.747999, "volume": 12441}, "trend_line": 17.133932, "activity_lines": {"activity_5": 17.806933, "activity_10": 17.540436, "activity_20": 17.521981, "activity_30": 17.372864}, "trend_signal": 1, "fair_value": 16.415835, "relative_strength": 5.354169, "rate_of_change": 0.24651590195484863, "market_dynamics": -0.271453, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.854, "high": 18.138, "low": 17.591999, "close": 17.764, "volume": 46546}, "trend_line": 17.182665, "activity_lines": {"activity_5": 17.8124, "activity_10": 17.594509, "activity_20": 17.552333, "activity_30": 17.413514}, "trend_signal": 1, "fair_value": 16.43758, "relative_strength": 5.049008, "rate_of_change": 0.2844239139037004, "market_dynamics": -0.224657, "expectation": {"probability": 62.4813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.808001, "high": 17.944, "low": 17.634001, "close": 17.686001, "volume": 12282}, "trend_line": 17.224865, "activity_lines": {"activity_5": 17.760533, "activity_10": 17.6424, "activity_20": 17.571048, "activity_30": 17.445987}, "trend_signal": 1, "fair_value": 16.457396, "relative_strength": 6.07965, "rate_of_change": 0.24559636121638365, "market_dynamics": -0.298639, "expectation": {"probability": 64.1882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.577999, "high": 18.256001, "low": 17.577999, "close": 18.228001, "volume": 33570}, "trend_line": 17.273933, "activity_lines": {"activity_5": 17.895067, "activity_10": 17.781855, "activity_20": 17.637848, "activity_30": 17.510705}, "trend_signal": 1, "fair_value": 16.485062, "relative_strength": 5.028652, "rate_of_change": 0.28486725440227445, "market_dynamics": -0.162512, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.375999, "high": 18.52, "low": 18.195999, "close": 18.302, "volume": 15930}, "trend_line": 17.330467, "activity_lines": {"activity_5": 18.0504, "activity_10": 17.916218, "activity_20": 17.706286, "activity_30": 17.577032}, "trend_signal": 1, "fair_value": 16.513015, "relative_strength": 4.367827, "rate_of_change": 0.32727925944832137, "market_dynamics": -0.037158, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e52a56b-4955-41ff-b40e-7881bfd76445/", "share_image": "https://sharemaestro.com/terminal/8e52a56b-4955-41ff-b40e-7881bfd76445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}