{"ticker": {"uuid": "8e5391ca-5dda-4ea2-aad0-be813344998a", "symbol": "FSV", "name": "FirstService Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSV fell 4.78%, moving from 140.93 to 134.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.20"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.71, "high": 139.24, "low": 130.14, "close": 134.2, "volume": 1339471}, "trend_line": 148.43242, "activity_lines": {"activity_5": 132.546667, "activity_10": 136.228289, "activity_20": 140.417569, "activity_30": 144.271734}, "trend_signal": 0, "fair_value": 163.316919, "relative_strength": -33.882363, "rate_of_change": -0.5489630517381381, "market_dynamics": -0.49338, "expectation": {"probability": 52.9155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.271209, "high": 147.592694, "low": 136.862284, "close": 143.0741, "volume": 266091}, "trend_line": 134.822807, "activity_lines": {"activity_5": 143.607253, "activity_10": 143.719953, "activity_20": 141.167458, "activity_30": 138.851992}, "trend_signal": 1, "fair_value": 141.649874, "relative_strength": -7.335904, "rate_of_change": 0.39657384798764866, "market_dynamics": 0.565587, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.260568, "high": 145.5076, "low": 140.954661, "close": 141.7789, "volume": 278434}, "trend_line": 135.506497, "activity_lines": {"activity_5": 143.0159, "activity_10": 143.460016, "activity_20": 141.361013, "activity_30": 139.300772}, "trend_signal": 1, "fair_value": 141.933381, "relative_strength": -11.423958, "rate_of_change": 0.507102629898504, "market_dynamics": 0.484932, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.008605, "high": 142.794456, "low": 138.913665, "close": 142.7503, "volume": 339807}, "trend_line": 136.099333, "activity_lines": {"activity_5": 142.812453, "activity_10": 143.296593, "activity_20": 141.63876, "activity_30": 139.768115}, "trend_signal": 1, "fair_value": 142.252197, "relative_strength": -9.543237, "rate_of_change": 0.4374963659491585, "market_dynamics": 0.600383, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.41275, "high": 154.156003, "low": 142.41275, "close": 151.4241, "volume": 375197}, "trend_line": 136.913487, "activity_lines": {"activity_5": 145.64288, "activity_10": 144.695595, "activity_20": 142.739895, "activity_30": 140.756809}, "trend_signal": 1, "fair_value": 142.605233, "relative_strength": -5.756843, "rate_of_change": 0.5982057237561936, "market_dynamics": 0.811594, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.424077, "high": 153.517225, "low": 149.301447, "close": 150.3038, "volume": 234186}, "trend_line": 137.894383, "activity_lines": {"activity_5": 147.473213, "activity_10": 145.744084, "activity_20": 143.680176, "activity_30": 141.6207}, "trend_signal": 1, "fair_value": 142.940613, "relative_strength": -5.568021, "rate_of_change": 0.7164348973158512, "market_dynamics": 0.872914, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.244909, "high": 158.160553, "low": 150.102418, "close": 156.9764, "volume": 420595}, "trend_line": 139.168443, "activity_lines": {"activity_5": 151.1766, "activity_10": 147.962278, "activity_20": 145.202171, "activity_30": 142.851798}, "trend_signal": 1, "fair_value": 143.302342, "relative_strength": -4.683003, "rate_of_change": 0.9239390120770846, "market_dynamics": 1.235899, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.084474, "high": 158.155616, "low": 154.185511, "close": 154.2543, "volume": 427515}, "trend_line": 140.31558, "activity_lines": {"activity_5": 153.0458, "activity_10": 149.444909, "activity_20": 146.353204, "activity_30": 143.825079}, "trend_signal": 1, "fair_value": 143.57274, "relative_strength": -5.399161, "rate_of_change": 0.8242795387169883, "market_dynamics": 1.523562, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.313261, "high": 161.11354, "low": 149.006686, "close": 151.0507, "volume": 441358}, "trend_line": 141.348743, "activity_lines": {"activity_5": 153.01544, "activity_10": 150.135725, "activity_20": 147.10831, "activity_30": 144.517668}, "trend_signal": 1, "fair_value": 143.800042, "relative_strength": -9.166322, "rate_of_change": 0.7363138149020956, "market_dynamics": 1.399803, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.765739, "high": 154.952039, "low": 149.09515, "close": 151.1883, "volume": 313376}, "trend_line": 142.216033, "activity_lines": {"activity_5": 152.477587, "activity_10": 150.739536, "activity_20": 147.779028, "activity_30": 145.152478}, "trend_signal": 1, "fair_value": 144.047564, "relative_strength": -6.305628, "rate_of_change": 0.6135816856892721, "market_dynamics": 1.307172, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.227531, "high": 153.900472, "low": 147.955144, "close": 152.3085, "volume": 296676}, "trend_line": 142.73305, "activity_lines": {"activity_5": 152.328853, "activity_10": 151.3804, "activity_20": 148.467754, "activity_30": 145.803605}, "trend_signal": 1, "fair_value": 144.323898, "relative_strength": -4.121579, "rate_of_change": 0.36354339879525494, "market_dynamics": 0.988906, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.534525, "high": 152.534525, "low": 142.33411, "close": 144.2602, "volume": 200486}, "trend_line": 143.040893, "activity_lines": {"activity_5": 149.363707, "activity_10": 150.42572, "activity_20": 148.290319, "activity_30": 145.902131}, "trend_signal": 1, "fair_value": 144.480214, "relative_strength": -7.107966, "rate_of_change": 0.21567744821540608, "market_dynamics": 0.297709, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.230799, "high": 144.854813, "low": 141.007545, "close": 143.8672, "volume": 248697}, "trend_line": 143.16877, "activity_lines": {"activity_5": 147.115307, "activity_10": 149.37802, "activity_20": 148.047286, "activity_30": 145.955441}, "trend_signal": 1, "fair_value": 144.626078, "relative_strength": -8.799805, "rate_of_change": 0.08939891056187953, "market_dynamics": -0.299854, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.270033, "high": 151.551833, "low": 144.270033, "close": 150.1564, "volume": 257872}, "trend_line": 143.434447, "activity_lines": {"activity_5": 147.65578, "activity_10": 149.435842, "activity_20": 148.3723, "activity_30": 146.406255}, "trend_signal": 1, "fair_value": 144.813248, "relative_strength": -8.21696, "rate_of_change": 0.18556910141786565, "market_dynamics": -0.547353, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.9206, "high": 150.549528, "low": 147.277139, "close": 147.6997, "volume": 227107}, "trend_line": 143.68942, "activity_lines": {"activity_5": 147.436973, "activity_10": 148.912335, "activity_20": 148.424243, "activity_30": 146.681433}, "trend_signal": 1, "fair_value": 144.961738, "relative_strength": -8.42765, "rate_of_change": 0.17776273784497998, "market_dynamics": -0.954195, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.43672, "high": 155.669386, "low": 147.581771, "close": 151.6698, "volume": 360215}, "trend_line": 144.111347, "activity_lines": {"activity_5": 148.774107, "activity_10": 149.17838, "activity_20": 148.833574, "activity_30": 147.196296}, "trend_signal": 1, "fair_value": 145.155138, "relative_strength": -5.511656, "rate_of_change": 0.29363818157243754, "market_dynamics": -0.70965, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.058123, "high": 155.354871, "low": 147.670165, "close": 147.7193, "volume": 322736}, "trend_line": 144.584783, "activity_lines": {"activity_5": 148.836987, "activity_10": 148.701316, "activity_20": 148.84877, "activity_30": 147.429068}, "trend_signal": 1, "fair_value": 145.30927, "relative_strength": -4.80979, "rate_of_change": 0.328520973438679, "market_dynamics": -0.548255, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.838263, "high": 148.359895, "low": 142.449711, "close": 143.242, "volume": 265415}, "trend_line": 144.853463, "activity_lines": {"activity_5": 147.176827, "activity_10": 147.578509, "activity_20": 148.418614, "activity_30": 147.342436}, "trend_signal": 1, "fair_value": 145.407765, "relative_strength": -7.629272, "rate_of_change": 0.18582868433673105, "market_dynamics": -0.72694, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.090542, "high": 143.350332, "low": 138.193066, "close": 142.6417, "volume": 193112}, "trend_line": 145.25561, "activity_lines": {"activity_5": 145.358247, "activity_10": 146.54678, "activity_20": 147.928899, "activity_30": 147.199742}, "trend_signal": 1, "fair_value": 145.474115, "relative_strength": -9.423056, "rate_of_change": 0.2776233247526745, "market_dynamics": -0.86071, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.529537, "high": 146.711408, "low": 139.797326, "close": 140.5158, "volume": 166446}, "trend_line": 145.520603, "activity_lines": {"activity_5": 143.332013, "activity_10": 145.281415, "activity_20": 147.24742, "activity_30": 146.893948}, "trend_signal": 0, "fair_value": 145.535897, "relative_strength": -10.6634, "rate_of_change": 0.18243219659468166, "market_dynamics": -1.225537, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.893637, "high": 142.828637, "low": 135.840742, "close": 136.9529, "volume": 255760}, "trend_line": 145.706347, "activity_lines": {"activity_5": 140.597073, "activity_10": 143.562295, "activity_20": 146.233801, "activity_30": 146.341193}, "trend_signal": 0, "fair_value": 145.607047, "relative_strength": -10.093156, "rate_of_change": 0.12764103238357233, "market_dynamics": -1.430886, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.067111, "high": 140.1319, "low": 132.642058, "close": 134.8959, "volume": 314192}, "trend_line": 145.59139, "activity_lines": {"activity_5": 138.157593, "activity_10": 141.748367, "activity_20": 145.06277, "activity_30": 145.643745}, "trend_signal": 0, "fair_value": 145.639196, "relative_strength": -8.851251, "rate_of_change": -0.07889635720536181, "market_dynamics": -1.436203, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.978556, "high": 146.893453, "low": 135.76203, "close": 144.5904, "volume": 365777}, "trend_line": 145.831967, "activity_lines": {"activity_5": 139.804507, "activity_10": 141.867336, "activity_20": 144.85397, "activity_30": 145.579165}, "trend_signal": 0, "fair_value": 145.671121, "relative_strength": -8.034045, "rate_of_change": 0.16524122752039241, "market_dynamics": -1.147756, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.511626, "high": 144.8561, "low": 139.856311, "close": 141.8641, "volume": 342254}, "trend_line": 145.829247, "activity_lines": {"activity_5": 140.45276, "activity_10": 141.477465, "activity_20": 144.372133, "activity_30": 145.323173}, "trend_signal": 0, "fair_value": 145.735464, "relative_strength": -12.040057, "rate_of_change": -0.0018651603320843175, "market_dynamics": -0.914493, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.79523, "high": 152.542811, "low": 140.889757, "close": 150.4366, "volume": 267990}, "trend_line": 146.065503, "activity_lines": {"activity_5": 144.010353, "activity_10": 142.797, "activity_20": 144.710945, "activity_30": 145.620422}, "trend_signal": 0, "fair_value": 145.834404, "relative_strength": -8.412159, "rate_of_change": 0.16200865386077, "market_dynamics": -0.562216, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.918908, "high": 155.967911, "low": 150.200434, "close": 155.7317, "volume": 111599}, "trend_line": 146.326173, "activity_lines": {"activity_5": 148.671593, "activity_10": 145.029518, "activity_20": 145.558754, "activity_30": 146.244047}, "trend_signal": 0, "fair_value": 145.995276, "relative_strength": -5.868448, "rate_of_change": 0.17846102922741766, "market_dynamics": -0.165746, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.436395, "high": 156.824132, "low": 152.139289, "close": 156.4895, "volume": 241494}, "trend_line": 146.75111, "activity_lines": {"activity_5": 152.333513, "activity_10": 147.325965, "activity_20": 146.452888, "activity_30": 146.899746}, "trend_signal": 0, "fair_value": 146.181297, "relative_strength": -5.36149, "rate_of_change": 0.2904039593791603, "market_dynamics": 0.096446, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.475803, "high": 162.22749, "low": 152.946381, "close": 161.1547, "volume": 260994}, "trend_line": 147.364917, "activity_lines": {"activity_5": 156.110927, "activity_10": 150.311173, "activity_20": 147.793645, "activity_30": 147.82901}, "trend_signal": 1, "fair_value": 146.416152, "relative_strength": -3.003854, "rate_of_change": 0.41826395725387017, "market_dynamics": 0.490409, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.597537, "high": 162.650642, "low": 154.501379, "close": 157.2178, "volume": 514924}, "trend_line": 147.775863, "activity_lines": {"activity_5": 157.471753, "activity_10": 152.254895, "activity_20": 148.7266, "activity_30": 148.46468}, "trend_signal": 1, "fair_value": 146.599706, "relative_strength": -8.247615, "rate_of_change": 0.2788628449470071, "market_dynamics": 0.793964, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.709983, "high": 163.644775, "low": 157.709983, "close": 160.6823, "volume": 489578}, "trend_line": 148.3978, "activity_lines": {"activity_5": 158.963833, "activity_10": 154.563505, "activity_20": 149.960141, "activity_30": 149.297353}, "trend_signal": 1, "fair_value": 146.786603, "relative_strength": -6.864552, "rate_of_change": 0.42086507726908196, "market_dynamics": 1.018218, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.80566, "high": 162.835935, "low": 159.253387, "close": 159.7511, "volume": 265138}, "trend_line": 148.888283, "activity_lines": {"activity_5": 159.462467, "activity_10": 156.336144, "activity_20": 151.059786, "activity_30": 150.029824}, "trend_signal": 1, "fair_value": 146.960911, "relative_strength": -7.441457, "rate_of_change": 0.3305190508215161, "market_dynamics": 1.033565, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.553929, "high": 159.553929, "low": 154.442073, "close": 156.8239, "volume": 243479}, "trend_line": 149.34661, "activity_lines": {"activity_5": 158.717407, "activity_10": 157.162051, "activity_20": 151.84521, "activity_30": 150.541799}, "trend_signal": 1, "fair_value": 147.084332, "relative_strength": -5.896863, "rate_of_change": 0.3078328198599732, "market_dynamics": 0.944822, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.79434, "high": 160.8746, "low": 155.754564, "close": 160.096, "volume": 264568}, "trend_line": 149.95718, "activity_lines": {"activity_5": 159.040753, "activity_10": 158.184195, "activity_20": 152.882434, "activity_30": 151.235308}, "trend_signal": 1, "fair_value": 147.249356, "relative_strength": -6.512956, "rate_of_change": 0.4088274919665037, "market_dynamics": 0.823428, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.258254, "high": 162.007994, "low": 154.98088, "close": 161.6729, "volume": 383739}, "trend_line": 150.587933, "activity_lines": {"activity_5": 159.960313, "activity_10": 159.211127, "activity_20": 153.99256, "activity_30": 151.991161}, "trend_signal": 1, "fair_value": 147.438842, "relative_strength": -7.784962, "rate_of_change": 0.4206220735812707, "market_dynamics": 0.769083, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.766924, "high": 165.2752, "low": 160.539535, "close": 164.8859, "volume": 274852}, "trend_line": 151.03666, "activity_lines": {"activity_5": 161.653867, "activity_10": 160.462082, "activity_20": 155.353845, "activity_30": 152.913611}, "trend_signal": 1, "fair_value": 147.645507, "relative_strength": -6.159354, "rate_of_change": 0.2979833716158515, "market_dynamics": 0.820953, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.905628, "high": 169.458963, "low": 163.673665, "close": 168.227, "volume": 424113}, "trend_line": 151.6341, "activity_lines": {"activity_5": 164.18088, "activity_10": 162.057795, "activity_20": 156.951491, "activity_30": 154.022665}, "trend_signal": 1, "fair_value": 147.838919, "relative_strength": -5.086115, "rate_of_change": 0.3955595946043679, "market_dynamics": 1.067259, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.832713, "high": 167.832713, "low": 158.799964, "close": 163.92, "volume": 496938}, "trend_line": 151.865553, "activity_lines": {"activity_5": 164.707167, "activity_10": 162.643229, "activity_20": 158.060103, "activity_30": 154.815303}, "trend_signal": 1, "fair_value": 147.962905, "relative_strength": -8.812247, "rate_of_change": 0.15263914910961066, "market_dynamics": 1.217171, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.393123, "high": 165.625085, "low": 158.341721, "close": 162.8852, "volume": 420534}, "trend_line": 152.15325, "activity_lines": {"activity_5": 164.415447, "activity_10": 162.905418, "activity_20": 158.993017, "activity_30": 155.526248}, "trend_signal": 1, "fair_value": 148.052671, "relative_strength": -7.650833, "rate_of_change": 0.18944190721118206, "market_dynamics": 1.24958, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.387827, "high": 164.836615, "low": 159.652516, "close": 162.3037, "volume": 288419}, "trend_line": 152.52835, "activity_lines": {"activity_5": 163.743947, "activity_10": 163.030416, "activity_20": 159.77701, "activity_30": 156.181116}, "trend_signal": 1, "fair_value": 148.153187, "relative_strength": -8.908038, "rate_of_change": 0.246527760662342, "market_dynamics": 1.068186, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.648631, "high": 163.599706, "low": 159.691921, "close": 163.5455, "volume": 330532}, "trend_line": 152.940257, "activity_lines": {"activity_5": 163.444327, "activity_10": 163.288725, "activity_20": 160.585641, "activity_30": 156.8919}, "trend_signal": 1, "fair_value": 148.279805, "relative_strength": -9.658626, "rate_of_change": 0.2700527475711981, "market_dynamics": 0.706266, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.766885, "high": 165.78273, "low": 159.810175, "close": 164.5212, "volume": 294169}, "trend_line": 153.347347, "activity_lines": {"activity_5": 163.5593, "activity_10": 163.672376, "activity_20": 161.377531, "activity_30": 157.639058}, "trend_signal": 1, "fair_value": 148.391367, "relative_strength": -7.400836, "rate_of_change": 0.26617583099785874, "market_dynamics": 0.374136, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.747863, "high": 168.759132, "low": 162.37264, "close": 165.763, "volume": 346328}, "trend_line": 154.064107, "activity_lines": {"activity_5": 164.33526, "activity_10": 164.19508, "activity_20": 162.15641, "activity_30": 158.440068}, "trend_signal": 1, "fair_value": 148.527913, "relative_strength": -5.357473, "rate_of_change": 0.46740945573710746, "market_dynamics": 0.091921, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.969992, "high": 168.305793, "low": 163.328664, "close": 163.4765, "volume": 367203}, "trend_line": 154.71775, "activity_lines": {"activity_5": 164.226187, "activity_10": 164.139527, "activity_20": 162.570541, "activity_30": 159.047319}, "trend_signal": 1, "fair_value": 148.645142, "relative_strength": -9.131198, "rate_of_change": 0.42426689300187753, "market_dynamics": 0.011302, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 162.912413, "high": 165.054309, "low": 161.866142, "close": 163.6527, "volume": 407144}, "trend_line": 155.167627, "activity_lines": {"activity_5": 164.136427, "activity_10": 164.054547, "activity_20": 162.91152, "activity_30": 159.623767}, "trend_signal": 1, "fair_value": 148.74181, "relative_strength": -8.261567, "rate_of_change": 0.2907727135380491, "market_dynamics": -0.034457, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.106701, "high": 164.106701, "low": 154.640905, "close": 156.7828, "volume": 590791}, "trend_line": 155.470397, "activity_lines": {"activity_5": 161.666767, "activity_10": 162.684498, "activity_20": 162.494466, "activity_30": 159.727972}, "trend_signal": 1, "fair_value": 148.772541, "relative_strength": -11.070608, "rate_of_change": 0.19512446368724906, "market_dynamics": -0.151637, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.644661, "high": 157.572487, "low": 150.742109, "close": 152.1832, "volume": 332133}, "trend_line": 155.48751, "activity_lines": {"activity_5": 158.114753, "activity_10": 160.625487, "activity_20": 161.609136, "activity_30": 159.515895}, "trend_signal": 1, "fair_value": 148.722712, "relative_strength": -12.821927, "rate_of_change": 0.011007240175758236, "market_dynamics": -0.45446, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.982642, "high": 153.76241, "low": 146.181878, "close": 147.4453, "volume": 331983}, "trend_line": 155.478377, "activity_lines": {"activity_5": 153.805973, "activity_10": 157.996745, "activity_20": 160.289474, "activity_30": 158.997042}, "trend_signal": 0, "fair_value": 148.624596, "relative_strength": -10.290711, "rate_of_change": -0.005873783688472083, "market_dynamics": -0.774893, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.44534, "high": 153.110012, "low": 146.803758, "close": 147.8599, "volume": 522197}, "trend_line": 155.632307, "activity_lines": {"activity_5": 150.856573, "activity_10": 155.742925, "activity_20": 159.052366, "activity_30": 158.505528}, "trend_signal": 0, "fair_value": 148.563042, "relative_strength": -12.950466, "rate_of_change": 0.0990041206823265, "market_dynamics": -0.991749, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.244781, "high": 150.248489, "low": 143.704359, "close": 147.6032, "volume": 353740}, "trend_line": 155.79769, "activity_lines": {"activity_5": 148.862713, "activity_10": 153.71562, "activity_20": 157.854119, "activity_30": 157.987521}, "trend_signal": 0, "fair_value": 148.491319, "relative_strength": -13.534851, "rate_of_change": 0.10626521137413417, "market_dynamics": -1.218669, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.540902, "high": 150.771631, "low": 147.593335, "close": 148.7087, "volume": 454170}, "trend_line": 156.070787, "activity_lines": {"activity_5": 148.30732, "activity_10": 152.156596, "activity_20": 156.806941, "activity_30": 157.530167}, "trend_signal": 0, "fair_value": 148.472844, "relative_strength": -13.73665, "rate_of_change": 0.17528950525518514, "market_dynamics": -1.210887, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.32075, "high": 149.883368, "low": 145.935172, "close": 146.6952, "volume": 284329}, "trend_line": 156.39553, "activity_lines": {"activity_5": 147.619033, "activity_10": 150.501242, "activity_20": 155.625019, "activity_30": 156.92529}, "trend_signal": 0, "fair_value": 148.418195, "relative_strength": -16.282969, "rate_of_change": 0.20807417341979073, "market_dynamics": -1.25593, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.379275, "high": 148.605069, "low": 140.496467, "close": 141.7895, "volume": 527026}, "trend_line": 156.625317, "activity_lines": {"activity_5": 145.66138, "activity_10": 148.278051, "activity_20": 154.038058, "activity_30": 155.982966}, "trend_signal": 0, "fair_value": 148.316857, "relative_strength": -19.77561, "rate_of_change": 0.14692683352266367, "market_dynamics": -1.289094, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.253454, "high": 145.254082, "low": 139.430495, "close": 145.2146, "volume": 562060}, "trend_line": 156.646123, "activity_lines": {"activity_5": 145.22248, "activity_10": 147.113487, "activity_20": 152.84889, "activity_30": 155.24679}, "trend_signal": 0, "fair_value": 148.221113, "relative_strength": -16.143935, "rate_of_change": 0.013283931613682366, "market_dynamics": -1.141796, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.780241, "high": 149.597036, "low": 144.780241, "close": 148.0375, "volume": 563380}, "trend_line": 156.851903, "activity_lines": {"activity_5": 145.9009, "activity_10": 146.794213, "activity_20": 151.999432, "activity_30": 154.691395}, "trend_signal": 0, "fair_value": 148.09575, "relative_strength": -16.413817, "rate_of_change": 0.13136616218711286, "market_dynamics": -0.98907, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.711829, "high": 152.893835, "low": 146.635946, "close": 150.5644, "volume": 392132}, "trend_line": 156.856163, "activity_lines": {"activity_5": 147.392667, "activity_10": 147.218287, "activity_20": 151.455563, "activity_30": 154.28575}, "trend_signal": 0, "fair_value": 147.998653, "relative_strength": -17.560977, "rate_of_change": 0.0027159377212123224, "market_dynamics": -0.773072, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.794481, "high": 151.630391, "low": 146.507609, "close": 150.7914, "volume": 411678}, "trend_line": 156.691487, "activity_lines": {"activity_5": 148.836387, "activity_10": 147.796696, "activity_20": 151.00151, "activity_30": 153.894475}, "trend_signal": 0, "fair_value": 147.884472, "relative_strength": -17.265434, "rate_of_change": -0.10498535527737872, "market_dynamics": -0.638995, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.276148, "high": 152.052252, "low": 147.509321, "close": 150.6434, "volume": 518375}, "trend_line": 156.496617, "activity_lines": {"activity_5": 149.957693, "activity_10": 148.373502, "activity_20": 150.616389, "activity_30": 153.504276}, "trend_signal": 0, "fair_value": 147.762539, "relative_strength": -16.881618, "rate_of_change": -0.12436540346318162, "market_dynamics": -0.454259, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.297351, "high": 155.66582, "low": 148.819292, "close": 151.5233, "volume": 367626}, "trend_line": 156.17557, "activity_lines": {"activity_5": 150.78204, "activity_10": 149.052142, "activity_20": 150.378289, "activity_30": 153.183417}, "trend_signal": 0, "fair_value": 147.624449, "relative_strength": -18.824083, "rate_of_change": -0.20514628760313264, "market_dynamics": -0.363092, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.661642, "high": 161.54832, "low": 150.593881, "close": 161.3407, "volume": 523515}, "trend_line": 156.313, "activity_lines": {"activity_5": 154.458273, "activity_10": 151.449156, "activity_20": 151.129284, "activity_30": 153.516651}, "trend_signal": 0, "fair_value": 147.534408, "relative_strength": -12.925883, "rate_of_change": 0.0879971176029611, "market_dynamics": 0.076133, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.103492, "high": 164.29689, "low": 160.15437, "close": 162.2108, "volume": 478216}, "trend_line": 156.36395, "activity_lines": {"activity_5": 157.53766, "activity_10": 153.754598, "activity_20": 151.967732, "activity_30": 153.897154}, "trend_signal": 0, "fair_value": 147.439792, "relative_strength": -8.510403, "rate_of_change": 0.03259485775335402, "market_dynamics": 0.458972, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.596376, "high": 175.44412, "low": 161.479181, "close": 173.6398, "volume": 572189}, "trend_line": 156.826907, "activity_lines": {"activity_5": 163.650287, "activity_10": 157.892547, "activity_20": 153.901011, "activity_30": 155.011725}, "trend_signal": 0, "fair_value": 147.394775, "relative_strength": 0.643141, "rate_of_change": 0.2960765572883118, "market_dynamics": 0.861127, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.530986, "high": 175.231495, "low": 167.440792, "close": 168.3998, "volume": 383993}, "trend_line": 157.21277, "activity_lines": {"activity_5": 166.49302, "activity_10": 160.587867, "activity_20": 155.291821, "activity_30": 155.758363}, "trend_signal": 0, "fair_value": 147.294931, "relative_strength": 0.875492, "rate_of_change": 0.2460438756214203, "market_dynamics": 1.103661, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.578012, "high": 169.843276, "low": 160.045576, "close": 167.599, "volume": 315697}, "trend_line": 157.46287, "activity_lines": {"activity_5": 167.88506, "activity_10": 162.653764, "activity_20": 156.593809, "activity_30": 156.428443}, "trend_signal": 0, "fair_value": 147.191262, "relative_strength": 0.267499, "rate_of_change": 0.15908376908568134, "market_dynamics": 0.987282, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.569311, "high": 171.444889, "low": 165.166848, "close": 169.5071, "volume": 202553}, "trend_line": 157.72401, "activity_lines": {"activity_5": 168.84142, "activity_10": 164.659598, "activity_20": 158.057889, "activity_30": 157.20549}, "trend_signal": 0, "fair_value": 147.111969, "relative_strength": -3.603258, "rate_of_change": 0.1658422712605094, "market_dynamics": 0.880507, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.784013, "high": 174.658148, "low": 169.277321, "close": 173.7288, "volume": 477912}, "trend_line": 158.018773, "activity_lines": {"activity_5": 170.660587, "activity_10": 167.042658, "activity_20": 159.896157, "activity_30": 158.238057}, "trend_signal": 1, "fair_value": 147.075119, "relative_strength": -2.042123, "rate_of_change": 0.18688530680903778, "market_dynamics": 0.765961, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.687775, "high": 178.523807, "low": 174.262648, "close": 178.0097, "volume": 372973}, "trend_line": 158.344863, "activity_lines": {"activity_5": 173.138853, "activity_10": 169.782893, "activity_20": 162.061435, "activity_30": 159.527794}, "trend_signal": 1, "fair_value": 147.039867, "relative_strength": 1.298289, "rate_of_change": 0.206361556800592, "market_dynamics": 0.840424, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.100123, "high": 179.176326, "low": 173.511257, "close": 175.2612, "volume": 270459}, "trend_line": 158.722903, "activity_lines": {"activity_5": 174.409627, "activity_10": 171.528522, "activity_20": 163.841968, "activity_30": 160.619171}, "trend_signal": 1, "fair_value": 146.985563, "relative_strength": 5.911896, "rate_of_change": 0.23874472012394782, "market_dynamics": 0.88256, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.112893, "high": 180.219364, "low": 173.175103, "close": 180.0068, "volume": 300529}, "trend_line": 159.293623, "activity_lines": {"activity_5": 176.80484, "activity_10": 173.689391, "activity_20": 165.942006, "activity_30": 161.992325}, "trend_signal": 1, "fair_value": 146.976689, "relative_strength": 2.85878, "rate_of_change": 0.35957003634188467, "market_dynamics": 0.980272, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.708742, "high": 180.802666, "low": 174.697641, "close": 178.9588, "volume": 568121}, "trend_line": 159.848793, "activity_lines": {"activity_5": 178.023533, "activity_10": 175.141833, "activity_20": 167.789154, "activity_30": 163.261046}, "trend_signal": 1, "fair_value": 146.934256, "relative_strength": 0.987226, "rate_of_change": 0.34851991532643084, "market_dynamics": 1.079642, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.701844, "high": 182.028434, "low": 178.5633, "close": 178.5633, "volume": 488685}, "trend_line": 160.349387, "activity_lines": {"activity_5": 178.48028, "activity_10": 176.202036, "activity_20": 169.449323, "activity_30": 164.468434}, "trend_signal": 1, "fair_value": 146.941077, "relative_strength": -0.081411, "rate_of_change": 0.31316720671141174, "market_dynamics": 1.111184, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.315818, "high": 181.414638, "low": 174.850485, "close": 175.2764, "volume": 323538}, "trend_line": 160.707893, "activity_lines": {"activity_5": 177.519093, "activity_10": 176.367304, "activity_20": 170.65429, "activity_30": 165.431467}, "trend_signal": 1, "fair_value": 146.917727, "relative_strength": -1.859975, "rate_of_change": 0.2235780296434844, "market_dynamics": 1.039888, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.979449, "high": 185.652067, "low": 173.365686, "close": 183.9492, "volume": 481626}, "trend_line": 161.3141, "activity_lines": {"activity_5": 179.63106, "activity_10": 178.079687, "activity_20": 172.549136, "activity_30": 166.930906}, "trend_signal": 1, "fair_value": 146.885014, "relative_strength": 1.812399, "rate_of_change": 0.3772104709256461, "market_dynamics": 1.143647, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.404633, "high": 187.998412, "low": 182.389844, "close": 185.1174, "volume": 207326}, "trend_line": 162.035463, "activity_lines": {"activity_5": 181.553227, "activity_10": 179.721755, "activity_20": 174.354479, "activity_30": 168.466603}, "trend_signal": 1, "fair_value": 146.811913, "relative_strength": 2.306809, "rate_of_change": 0.4471791368516433, "market_dynamics": 0.995877, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.077794, "high": 190.790316, "low": 180.662223, "close": 187.8004, "volume": 385519}, "trend_line": 162.840387, "activity_lines": {"activity_5": 184.02902, "activity_10": 181.533124, "activity_20": 176.225332, "activity_30": 170.128857}, "trend_signal": 1, "fair_value": 146.769476, "relative_strength": 3.688725, "rate_of_change": 0.496757922677704, "market_dynamics": 1.00565, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.057745, "high": 189.404258, "low": 183.068012, "close": 185.3253, "volume": 443652}, "trend_line": 163.791803, "activity_lines": {"activity_5": 185.09034, "activity_10": 182.561869, "activity_20": 177.671114, "activity_30": 171.579496}, "trend_signal": 1, "fair_value": 146.736234, "relative_strength": 4.064393, "rate_of_change": 0.584262919984337, "market_dynamics": 1.152928, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.424271, "high": 189.255719, "low": 180.785942, "close": 186.1767, "volume": 450491}, "trend_line": 164.92492, "activity_lines": {"activity_5": 185.98466, "activity_10": 183.534569, "activity_20": 179.032454, "activity_30": 173.023683}, "trend_signal": 1, "fair_value": 146.707763, "relative_strength": -0.808345, "rate_of_change": 0.6918032399948603, "market_dynamics": 1.061958, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.572789, "high": 186.845049, "low": 181.097875, "close": 184.3056, "volume": 438920}, "trend_line": 166.153597, "activity_lines": {"activity_5": 185.528593, "activity_10": 184.018578, "activity_20": 180.047093, "activity_30": 174.27405}, "trend_signal": 1, "fair_value": 146.668109, "relative_strength": 1.782838, "rate_of_change": 0.7449917210813289, "market_dynamics": 0.972696, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.840239, "high": 192.30091, "low": 180.741419, "close": 190.5626, "volume": 645490}, "trend_line": 167.57702, "activity_lines": {"activity_5": 187.134433, "activity_10": 185.47578, "activity_20": 181.49734, "activity_30": 175.848824}, "trend_signal": 1, "fair_value": 146.682216, "relative_strength": 3.460596, "rate_of_change": 0.8566910531584905, "market_dynamics": 0.947197, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.186358, "high": 195.869241, "low": 191.008151, "close": 192.2556, "volume": 273800}, "trend_line": 169.065433, "activity_lines": {"activity_5": 188.941593, "activity_10": 187.048876, "activity_20": 182.922924, "activity_30": 177.440991}, "trend_signal": 1, "fair_value": 146.733545, "relative_strength": 3.718268, "rate_of_change": 0.888196364871513, "market_dynamics": 0.801557, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.869467, "high": 193.859445, "low": 188.8449, "close": 190.1369, "volume": 359420}, "trend_line": 170.446373, "activity_lines": {"activity_5": 189.745507, "activity_10": 187.994995, "activity_20": 183.999513, "activity_30": 178.80044}, "trend_signal": 1, "fair_value": 146.750845, "relative_strength": -0.409203, "rate_of_change": 0.8168080106593885, "market_dynamics": 0.637045, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.978447, "high": 191.265497, "low": 185.216363, "close": 186.1767, "volume": 463982}, "trend_line": 171.762423, "activity_lines": {"activity_5": 188.90858, "activity_10": 188.010647, "activity_20": 184.565959, "activity_30": 179.8153}, "trend_signal": 1, "fair_value": 146.764828, "relative_strength": -3.024298, "rate_of_change": 0.7721196859964972, "market_dynamics": 0.501774, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.295635, "high": 187.098198, "low": 179.518759, "close": 181.8404, "volume": 633877}, "trend_line": 173.097453, "activity_lines": {"activity_5": 186.62622, "activity_10": 187.039695, "activity_20": 184.659724, "activity_30": 180.465492}, "trend_signal": 1, "fair_value": 146.729132, "relative_strength": -2.884217, "rate_of_change": 0.7772538234395941, "market_dynamics": 0.11036, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.880061, "high": 182.840337, "low": 179.622712, "close": 181.8899, "volume": 346537}, "trend_line": 174.319963, "activity_lines": {"activity_5": 184.524707, "activity_10": 186.116084, "activity_20": 184.6942, "activity_30": 181.032746}, "trend_signal": 1, "fair_value": 146.669176, "relative_strength": -3.508945, "rate_of_change": 0.7062553369863852, "market_dynamics": -0.283436, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.437168, "high": 181.437168, "low": 177.233608, "close": 180.0492, "volume": 326063}, "trend_line": 175.38702, "activity_lines": {"activity_5": 182.387807, "activity_10": 184.916482, "activity_20": 184.48532, "activity_30": 181.402375}, "trend_signal": 1, "fair_value": 146.724648, "relative_strength": -3.492976, "rate_of_change": 0.6121255314860327, "market_dynamics": -0.684582, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.676468, "high": 182.815265, "low": 171.483494, "close": 173.1094, "volume": 452418}, "trend_line": 176.13852, "activity_lines": {"activity_5": 178.7514, "activity_10": 182.596029, "activity_20": 183.565307, "activity_30": 181.255431}, "trend_signal": 1, "fair_value": 146.802025, "relative_strength": -4.865047, "rate_of_change": 0.4284809674056797, "market_dynamics": -0.985249, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.6137, "high": 183.608393, "low": 170.730029, "close": 180.7928, "volume": 650554}, "trend_line": 177.138567, "activity_lines": {"activity_5": 178.811293, "activity_10": 181.894665, "activity_20": 183.379995, "activity_30": 181.555708}, "trend_signal": 1, "fair_value": 146.993236, "relative_strength": -3.207818, "rate_of_change": 0.5677616684868222, "market_dynamics": -1.052652, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.088858, "high": 185.194598, "low": 180.088858, "close": 183.8562, "volume": 719741}, "trend_line": 178.24566, "activity_lines": {"activity_5": 180.251247, "activity_10": 181.848173, "activity_20": 183.473182, "activity_30": 181.989103}, "trend_signal": 1, "fair_value": 147.208763, "relative_strength": -2.803232, "rate_of_change": 0.6249869911163908, "market_dynamics": -0.910738, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.438523, "high": 185.164889, "low": 179.979836, "close": 180.307, "volume": 460794}, "trend_line": 179.205117, "activity_lines": {"activity_5": 180.373747, "activity_10": 181.164542, "activity_20": 183.187422, "activity_30": 182.122093}, "trend_signal": 1, "fair_value": 147.390371, "relative_strength": -3.083052, "rate_of_change": 0.5382779025307066, "market_dynamics": -0.876438, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.224973, "high": 182.091455, "low": 167.55745, "close": 171.5429, "volume": 997923}, "trend_line": 179.54519, "activity_lines": {"activity_5": 177.680407, "activity_10": 179.073904, "activity_20": 182.065557, "activity_30": 181.627756}, "trend_signal": 0, "fair_value": 147.539821, "relative_strength": -7.65949, "rate_of_change": 0.1897674607137416, "market_dynamics": -0.81017, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.850261, "high": 175.597774, "low": 169.64934, "close": 173.8529, "volume": 502035}, "trend_line": 179.93326, "activity_lines": {"activity_5": 176.324153, "activity_10": 177.77986, "activity_20": 181.199005, "activity_30": 181.260512}, "trend_signal": 0, "fair_value": 147.792745, "relative_strength": -8.780647, "rate_of_change": 0.216140571629905, "market_dynamics": -0.965184, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.198612, "high": 174.43787, "low": 169.575024, "close": 173.1193, "volume": 511977}, "trend_line": 179.91591, "activity_lines": {"activity_5": 174.6738, "activity_10": 176.648507, "activity_20": 180.285017, "activity_30": 180.820902}, "trend_signal": 0, "fair_value": 147.997725, "relative_strength": -6.85534, "rate_of_change": -0.009642464100296585, "market_dynamics": -1.169243, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.950717, "high": 176.876683, "low": 171.44378, "close": 174.9137, "volume": 585686}, "trend_line": 180.13304, "activity_lines": {"activity_5": 174.133147, "activity_10": 176.080816, "activity_20": 179.552196, "activity_30": 180.498178}, "trend_signal": 0, "fair_value": 148.238356, "relative_strength": -2.440355, "rate_of_change": 0.12068415739330524, "market_dynamics": -1.186647, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.517166, "high": 177.972216, "low": 167.745865, "close": 169.3222, "volume": 639711}, "trend_line": 180.19048, "activity_lines": {"activity_5": 172.324827, "activity_10": 174.622429, "activity_20": 178.329877, "activity_30": 179.800705}, "trend_signal": 0, "fair_value": 148.487321, "relative_strength": -2.239457, "rate_of_change": 0.03188754267402245, "market_dynamics": -1.259118, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.024786, "high": 170.31857, "low": 157.326196, "close": 164.0281, "volume": 1137804}, "trend_line": 180.007847, "activity_lines": {"activity_5": 169.484127, "activity_10": 172.429982, "activity_20": 176.678574, "activity_30": 178.757971}, "trend_signal": 0, "fair_value": 148.648251, "relative_strength": -2.676279, "rate_of_change": -0.10135552111299655, "market_dynamics": -1.194239, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.651348, "high": 169.778235, "low": 163.651348, "close": 168.8364, "volume": 932365}, "trend_line": 179.844767, "activity_lines": {"activity_5": 168.74718, "activity_10": 171.403064, "activity_20": 175.598405, "activity_30": 178.037232}, "trend_signal": 0, "fair_value": 148.843809, "relative_strength": 0.022712, "rate_of_change": -0.0905960505155133, "market_dynamics": -1.129274, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.392881, "high": 173.084547, "low": 163.562096, "close": 164.6229, "volume": 958263}, "trend_line": 179.39854, "activity_lines": {"activity_5": 166.940167, "activity_10": 169.687745, "activity_20": 174.19547, "activity_30": 177.055176}, "trend_signal": 0, "fair_value": 148.998563, "relative_strength": -0.036155, "rate_of_change": -0.24811786711591852, "market_dynamics": -1.06966, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.210496, "high": 170.615659, "low": 158.773556, "close": 159.7815, "volume": 1136388}, "trend_line": 178.88255, "activity_lines": {"activity_5": 164.08578, "activity_10": 167.386171, "activity_20": 172.434085, "activity_30": 175.789561}, "trend_signal": 0, "fair_value": 149.1494, "relative_strength": 7.527993, "rate_of_change": -0.2876221846621427, "market_dynamics": -0.994752, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.809312, "high": 169.424007, "low": 152.065519, "close": 165.3823, "volume": 1122535}, "trend_line": 178.395067, "activity_lines": {"activity_5": 164.10714, "activity_10": 166.540645, "activity_20": 171.322892, "activity_30": 174.918577}, "trend_signal": 0, "fair_value": 149.360133, "relative_strength": 3.442778, "rate_of_change": -0.2725156813786462, "market_dynamics": -0.886426, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.450883, "high": 172.244329, "low": 166.15694, "close": 170.8342, "volume": 499170}, "trend_line": 178.124247, "activity_lines": {"activity_5": 166.20846, "activity_10": 166.957733, "activity_20": 170.850833, "activity_30": 174.430779}, "trend_signal": 0, "fair_value": 149.634745, "relative_strength": 9.170397, "rate_of_change": -0.15180913046211905, "market_dynamics": -0.791336, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.394233, "high": 174.563051, "low": 168.470698, "close": 169.7418, "volume": 551512}, "trend_line": 177.830197, "activity_lines": {"activity_5": 167.491907, "activity_10": 167.189087, "activity_20": 170.376743, "activity_30": 173.889976}, "trend_signal": 0, "fair_value": 149.942469, "relative_strength": 1.861442, "rate_of_change": -0.1650813996142808, "market_dynamics": -0.762693, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.354506, "high": 175.988071, "low": 168.60972, "close": 174.9553, "volume": 541086}, "trend_line": 177.819493, "activity_lines": {"activity_5": 170.452827, "activity_10": 168.443098, "activity_20": 170.496297, "activity_30": 173.704499}, "trend_signal": 0, "fair_value": 150.302296, "relative_strength": 1.40212, "rate_of_change": -0.006019225182550995, "market_dynamics": -0.573417, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.667291, "high": 175.898671, "low": 169.761631, "close": 172.1946, "volume": 509124}, "trend_line": 177.427673, "activity_lines": {"activity_5": 171.804687, "activity_10": 169.161782, "activity_20": 170.406361, "activity_30": 173.341602}, "trend_signal": 0, "fair_value": 150.633367, "relative_strength": -0.100631, "rate_of_change": -0.22034704597880933, "market_dynamics": -0.44059, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.518335, "high": 176.65339, "low": 169.821216, "close": 174.4091, "volume": 469361}, "trend_line": 177.07073, "activity_lines": {"activity_5": 173.067173, "activity_10": 170.33254, "activity_20": 170.573263, "activity_30": 173.146856}, "trend_signal": 0, "fair_value": 150.997378, "relative_strength": -5.363225, "rate_of_change": -0.20117662254410623, "market_dynamics": -0.19283, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.565044, "high": 175.674279, "low": 169.856007, "close": 171.857, "volume": 411229}, "trend_line": 176.539283, "activity_lines": {"activity_5": 172.877173, "activity_10": 170.946791, "activity_20": 170.532731, "activity_30": 172.810486}, "trend_signal": 0, "fair_value": 151.312037, "relative_strength": -4.635977, "rate_of_change": -0.30013260802617453, "market_dynamics": 0.036368, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.485631, "high": 176.290994, "low": 172.989107, "close": 174.1758, "volume": 337043}, "trend_line": 176.167633, "activity_lines": {"activity_5": 173.39192, "activity_10": 171.840298, "activity_20": 170.752047, "activity_30": 172.658003}, "trend_signal": 0, "fair_value": 151.649622, "relative_strength": -5.245504, "rate_of_change": -0.21051971758603816, "market_dynamics": 0.147723, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.853051, "high": 176.27609, "low": 170.886318, "close": 174.8461, "volume": 394240}, "trend_line": 175.789947, "activity_lines": {"activity_5": 173.8345, "activity_10": 172.758598, "activity_20": 171.030123, "activity_30": 172.572743}, "trend_signal": 0, "fair_value": 152.014997, "relative_strength": -6.862896, "rate_of_change": -0.2143901201192746, "market_dynamics": 0.250466, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.273068, "high": 180.347546, "low": 173.401172, "close": 175.5114, "volume": 416361}, "trend_line": 175.496807, "activity_lines": {"activity_5": 174.506127, "activity_10": 173.611985, "activity_20": 171.399879, "activity_30": 172.554772}, "trend_signal": 0, "fair_value": 152.420878, "relative_strength": -6.06978, "rate_of_change": -0.1667558384325711, "market_dynamics": 0.307531, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.918544, "high": 178.877829, "low": 170.327681, "close": 171.5392, "volume": 361273}, "trend_line": 174.862693, "activity_lines": {"activity_5": 173.632567, "activity_10": 173.457156, "activity_20": 171.431067, "activity_30": 172.299443}, "trend_signal": 0, "fair_value": 152.748309, "relative_strength": -8.221084, "rate_of_change": -0.36132509237047405, "market_dynamics": 0.37798, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.837166, "high": 178.172817, "low": 170.004991, "close": 171.718, "volume": 968090}, "trend_line": 174.178107, "activity_lines": {"activity_5": 173.009933, "activity_10": 173.222893, "activity_20": 171.521035, "activity_30": 172.096559}, "trend_signal": 0, "fair_value": 153.079778, "relative_strength": -11.773512, "rate_of_change": -0.3914991747267646, "market_dynamics": 0.497737, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 171.888962, "high": 177.966046, "low": 170.7004, "close": 177.8268, "volume": 812706}, "trend_line": 173.76777, "activity_lines": {"activity_5": 174.432833, "activity_10": 174.083251, "activity_20": 172.19196, "activity_30": 172.331959}, "trend_signal": 0, "fair_value": 153.414981, "relative_strength": -10.031759, "rate_of_change": -0.23558471674054787, "market_dynamics": 0.694538, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.344848, "high": 179.080033, "low": 174.917578, "close": 176.9814, "volume": 514957}, "trend_line": 173.46126, "activity_lines": {"activity_5": 175.330533, "activity_10": 174.6429, "activity_20": 172.763447, "activity_30": 172.53929}, "trend_signal": 0, "fair_value": 153.766608, "relative_strength": -10.091604, "rate_of_change": -0.17639059303114893, "market_dynamics": 0.804, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.404494, "high": 179.875692, "low": 172.8587, "close": 177.1604, "volume": 638929}, "trend_line": 173.30526, "activity_lines": {"activity_5": 176.145547, "activity_10": 175.198256, "activity_20": 173.333591, "activity_30": 172.777944}, "trend_signal": 0, "fair_value": 154.076696, "relative_strength": -10.999843, "rate_of_change": -0.08993362552538008, "market_dynamics": 1.012061, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.055557, "high": 199.330322, "low": 177.239975, "close": 199.0021, "volume": 971664}, "trend_line": 173.875667, "activity_lines": {"activity_5": 184.131193, "activity_10": 179.634544, "activity_20": 175.973198, "activity_30": 174.435805}, "trend_signal": 1, "fair_value": 154.514653, "relative_strength": -0.790512, "rate_of_change": 0.32913426863096296, "market_dynamics": 1.30845, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.027321, "high": 200.016546, "low": 192.964744, "close": 194.7451, "volume": 1335209}, "trend_line": 174.36553, "activity_lines": {"activity_5": 188.86698, "activity_10": 182.849685, "activity_20": 178.066044, "activity_30": 175.78222}, "trend_signal": 1, "fair_value": 154.939529, "relative_strength": -0.584408, "rate_of_change": 0.2817317733136368, "market_dynamics": 1.518288, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.938709, "high": 198.226318, "low": 194.00916, "close": 196.4758, "volume": 548676}, "trend_line": 175.14441, "activity_lines": {"activity_5": 192.644527, "activity_10": 185.963353, "activity_20": 180.177447, "activity_30": 177.208689}, "trend_signal": 1, "fair_value": 155.326931, "relative_strength": -3.139592, "rate_of_change": 0.4466937932055646, "market_dynamics": 1.667199, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.958565, "high": 199.121433, "low": 193.601333, "close": 197.1521, "volume": 545431}, "trend_line": 175.68972, "activity_lines": {"activity_5": 195.40424, "activity_10": 188.794529, "activity_20": 182.221643, "activity_30": 178.62854}, "trend_signal": 1, "fair_value": 155.751214, "relative_strength": -3.184426, "rate_of_change": 0.3113487892648133, "market_dynamics": 1.742705, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.73888, "high": 200.583471, "low": 196.067931, "close": 198.7136, "volume": 461069}, "trend_line": 176.184967, "activity_lines": {"activity_5": 197.33974, "activity_10": 191.504051, "activity_20": 184.259652, "activity_30": 180.113951}, "trend_signal": 1, "fair_value": 156.22256, "relative_strength": -1.412576, "rate_of_change": 0.2818872953978219, "market_dynamics": 1.622784, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.604289, "high": 201.4638, "low": 194.123558, "close": 200.1161, "volume": 330704}, "trend_line": 176.84527, "activity_lines": {"activity_5": 198.30586, "activity_10": 194.046715, "activity_20": 186.245842, "activity_30": 181.657895}, "trend_signal": 1, "fair_value": 156.750463, "relative_strength": -0.307434, "rate_of_change": 0.3747782862768303, "market_dynamics": 1.473355, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.171994, "high": 202.70204, "low": 195.709914, "close": 200.494, "volume": 210873}, "trend_line": 177.810307, "activity_lines": {"activity_5": 199.32368, "activity_10": 196.138507, "activity_20": 188.102624, "activity_30": 183.18362}, "trend_signal": 1, "fair_value": 157.223833, "relative_strength": -0.858137, "rate_of_change": 0.5456956807496153, "market_dynamics": 1.400116, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.195662, "high": 208.530517, "low": 199.267987, "close": 203.3088, "volume": 463410}, "trend_line": 178.79217, "activity_lines": {"activity_5": 200.896507, "activity_10": 198.218882, "activity_20": 190.086244, "activity_30": 184.828684}, "trend_signal": 1, "fair_value": 157.77139, "relative_strength": -1.097174, "rate_of_change": 0.5521968982371782, "market_dynamics": 1.377347, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.233798, "high": 204.880296, "low": 198.375529, "close": 200.504, "volume": 666325}, "trend_line": 179.704993, "activity_lines": {"activity_5": 201.078867, "activity_10": 199.325984, "activity_20": 191.642898, "activity_30": 186.229447}, "trend_signal": 1, "fair_value": 158.339146, "relative_strength": -4.324736, "rate_of_change": 0.5105497628895064, "market_dynamics": 1.314993, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.434735, "high": 200.951519, "low": 187.723172, "close": 188.678, "volume": 850804}, "trend_line": 180.163803, "activity_lines": {"activity_5": 197.095767, "activity_10": 197.85522, "activity_20": 191.951606, "activity_30": 186.808351}, "trend_signal": 1, "fair_value": 158.802483, "relative_strength": -9.301233, "rate_of_change": 0.2553128838217643, "market_dynamics": 1.039277, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.050033, "high": 190.942525, "low": 186.106709, "close": 187.9743, "volume": 815774}, "trend_line": 180.78554, "activity_lines": {"activity_5": 193.54714, "activity_10": 196.0471, "activity_20": 192.114802, "activity_30": 187.312254}, "trend_signal": 1, "fair_value": 159.24576, "relative_strength": -10.473231, "rate_of_change": 0.345095401877144, "market_dynamics": 0.704993, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.073896, "high": 188.970339, "low": 182.4263, "close": 182.4263, "volume": 635168}, "trend_line": 181.398813, "activity_lines": {"activity_5": 188.958633, "activity_10": 193.430758, "activity_20": 191.685021, "activity_30": 187.418109}, "trend_signal": 1, "fair_value": 159.671718, "relative_strength": -10.777088, "rate_of_change": 0.33922679878047346, "market_dynamics": 0.164901, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.585602, "high": 187.217227, "low": 181.111451, "close": 182.5358, "volume": 686700}, "trend_line": 181.85546, "activity_lines": {"activity_5": 185.61114, "activity_10": 191.058304, "activity_20": 191.215339, "activity_30": 187.491463}, "trend_signal": 1, "fair_value": 160.071544, "relative_strength": -12.497022, "rate_of_change": 0.25173648738264004, "market_dynamics": -0.317447, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.312738, "high": 188.30294, "low": 162.236355, "close": 163.9894, "volume": 1460769}, "trend_line": 181.834343, "activity_lines": {"activity_5": 177.46638, "activity_10": 185.567231, "activity_20": 188.939523, "activity_30": 186.338814}, "trend_signal": 0, "fair_value": 160.331229, "relative_strength": -22.567807, "rate_of_change": -0.011611969197957447, "market_dynamics": -0.576155, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.577103, "high": 165.817183, "low": 153.969185, "close": 158.7801, "volume": 2183093}, "trend_line": 181.800963, "activity_lines": {"activity_5": 170.019493, "activity_10": 179.731971, "activity_20": 186.219282, "activity_30": 184.851444}, "trend_signal": 0, "fair_value": 160.59727, "relative_strength": -25.915137, "rate_of_change": -0.018357368277781262, "market_dynamics": -0.779732, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.505146, "high": 158.516135, "low": 150.732016, "close": 150.8117, "volume": 1357515}, "trend_line": 181.315277, "activity_lines": {"activity_5": 161.909667, "activity_10": 173.173975, "activity_20": 182.819819, "activity_30": 182.852137}, "trend_signal": 0, "fair_value": 160.749285, "relative_strength": -26.920916, "rate_of_change": -0.267152600286274, "market_dynamics": -0.856291, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.17023, "high": 158.212291, "low": 148.540663, "close": 155.513, "volume": 965042}, "trend_line": 180.80457, "activity_lines": {"activity_5": 157.844447, "activity_10": 168.367204, "activity_20": 179.9668, "activity_30": 181.187474}, "trend_signal": 0, "fair_value": 160.968803, "relative_strength": -24.025707, "rate_of_change": -0.281667936894251, "market_dynamics": -0.958783, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.114641, "high": 156.409504, "low": 149.028785, "close": 154.268, "volume": 1005487}, "trend_line": 180.288777, "activity_lines": {"activity_5": 155.158447, "activity_10": 164.151905, "activity_20": 177.072378, "activity_30": 179.475437}, "trend_signal": 0, "fair_value": 161.156642, "relative_strength": -21.708546, "rate_of_change": -0.2852765281320058, "market_dynamics": -1.03164, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.720158, "high": 156.359686, "low": 150.438178, "close": 156.2302, "volume": 685886}, "trend_line": 179.664607, "activity_lines": {"activity_5": 155.011033, "activity_10": 161.185022, "activity_20": 174.477016, "activity_30": 177.923271}, "trend_signal": 0, "fair_value": 161.344018, "relative_strength": -23.892738, "rate_of_change": -0.34620568755648096, "market_dynamics": -1.101061, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.885508, "high": 157.40551, "low": 151.882422, "close": 154.3078, "volume": 652543}, "trend_line": 179.06838, "activity_lines": {"activity_5": 154.7401, "activity_10": 158.673589, "activity_20": 171.797383, "activity_30": 176.287348}, "trend_signal": 0, "fair_value": 161.558319, "relative_strength": -25.072119, "rate_of_change": -0.33185556685630296, "market_dynamics": -1.134932, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.088668, "high": 154.292858, "low": 146.648187, "close": 153.9293, "volume": 1399887}, "trend_line": 178.38572, "activity_lines": {"activity_5": 154.641153, "activity_10": 156.718251, "activity_20": 169.190525, "activity_30": 174.665471}, "trend_signal": 0, "fair_value": 161.783797, "relative_strength": -23.354915, "rate_of_change": -0.3812286680652377, "market_dynamics": -1.0408, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.387475, "high": 157.739177, "low": 151.578619, "close": 154.0787, "volume": 1724219}, "trend_line": 177.79311, "activity_lines": {"activity_5": 154.384167, "activity_10": 155.409076, "activity_20": 166.812528, "activity_30": 173.097277}, "trend_signal": 0, "fair_value": 162.003275, "relative_strength": -23.243522, "rate_of_change": -0.3322070847374886, "market_dynamics": -0.934074, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.108583, "high": 156.733269, "low": 152.146368, "close": 156.1206, "volume": 629091}, "trend_line": 177.19127, "activity_lines": {"activity_5": 154.903433, "activity_10": 154.986567, "activity_20": 164.822647, "activity_30": 171.69905}, "trend_signal": 0, "fair_value": 162.23446, "relative_strength": -22.723184, "rate_of_change": -0.3385058059899002, "market_dynamics": -0.919805, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.755918, "high": 157.314691, "low": 150.379913, "close": 150.6593, "volume": 453446}, "trend_line": 176.385043, "activity_lines": {"activity_5": 153.47876, "activity_10": 154.051371, "activity_20": 162.50481, "activity_30": 169.98731}, "trend_signal": 0, "fair_value": 162.397855, "relative_strength": -23.648479, "rate_of_change": -0.4550037933584465, "market_dynamics": -0.909279, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.639318, "high": 159.469933, "low": 149.0079, "close": 159.1207, "volume": 1127750}, "trend_line": 175.838687, "activity_lines": {"activity_5": 155.245947, "activity_10": 154.896976, "activity_20": 161.214215, "activity_30": 168.873482}, "trend_signal": 0, "fair_value": 162.540949, "relative_strength": -20.679178, "rate_of_change": -0.30975188752257354, "market_dynamics": -0.774698, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.851336, "high": 163.551021, "low": 155.658344, "close": 161.8747, "volume": 847186}, "trend_line": 175.516537, "activity_lines": {"activity_5": 157.610273, "activity_10": 156.237116, "activity_20": 160.374443, "activity_30": 167.972579}, "trend_signal": 0, "fair_value": 162.713063, "relative_strength": -18.175151, "rate_of_change": -0.18320769194551226, "market_dynamics": -0.626069, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.437835, "high": 162.558181, "low": 157.993201, "close": 159.6795, "volume": 540500}, "trend_line": 175.115253, "activity_lines": {"activity_5": 158.713173, "activity_10": 156.976984, "activity_20": 159.507706, "activity_30": 166.950835}, "trend_signal": 0, "fair_value": 162.839016, "relative_strength": -19.021869, "rate_of_change": -0.22863030849338373, "market_dynamics": -0.375638, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.517611, "high": 161.854676, "low": 152.629927, "close": 154.9199, "volume": 1251585}, "trend_line": 174.35169, "activity_lines": {"activity_5": 157.856153, "activity_10": 156.775715, "activity_20": 158.382029, "activity_30": 165.647909}, "trend_signal": 0, "fair_value": 162.920643, "relative_strength": -20.857976, "rate_of_change": -0.4360345469163699, "market_dynamics": -0.018803, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.919934, "high": 166.364812, "low": 150.599418, "close": 160.4478, "volume": 1547801}, "trend_line": 173.80057, "activity_lines": {"activity_5": 158.921813, "activity_10": 157.567665, "activity_20": 158.013242, "activity_30": 164.750884}, "trend_signal": 0, "fair_value": 163.051395, "relative_strength": -16.049922, "rate_of_change": -0.3160967352825759, "market_dynamics": 0.230448, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.148488, "high": 166.055522, "low": 147.611007, "close": 154.3113, "volume": 1942078}, "trend_line": 173.038933, "activity_lines": {"activity_5": 157.289407, "activity_10": 157.167205, "activity_20": 157.25077, "activity_30": 163.493511}, "trend_signal": 0, "fair_value": 163.149467, "relative_strength": -17.879701, "rate_of_change": -0.43822468476369636, "market_dynamics": 0.425133, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.922064, "high": 157.144988, "low": 152.774583, "close": 155.4088, "volume": 836344}, "trend_line": 171.585823, "activity_lines": {"activity_5": 156.34346, "activity_10": 156.966227, "activity_20": 156.756473, "activity_30": 162.356083}, "trend_signal": 0, "fair_value": 163.289804, "relative_strength": -17.84976, "rate_of_change": -0.8397589922725548, "market_dynamics": 0.493248, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.408886, "high": 159.130717, "low": 150.479705, "close": 157.2249, "volume": 1084758}, "trend_line": 170.33515, "activity_lines": {"activity_5": 156.43394, "activity_10": 157.068549, "activity_20": 156.590211, "activity_30": 161.429572}, "trend_signal": 0, "fair_value": 163.431108, "relative_strength": -16.230524, "rate_of_change": -0.7288906380103478, "market_dynamics": 0.518787, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.892126, "high": 156.85562, "low": 145.969521, "close": 148.484, "volume": 1000044}, "trend_line": 168.735423, "activity_lines": {"activity_5": 153.774427, "activity_10": 155.524413, "activity_20": 155.71149, "activity_30": 160.019821}, "trend_signal": 0, "fair_value": 163.545894, "relative_strength": -19.399344, "rate_of_change": -0.9391643474643968, "market_dynamics": 0.308995, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.717895, "high": 150.778979, "low": 139.294193, "close": 140.9306, "volume": 1071568}, "trend_line": 166.861373, "activity_lines": {"activity_5": 149.026173, "activity_10": 152.745778, "activity_20": 154.275549, "activity_30": 158.225961}, "trend_signal": 0, "fair_value": 163.599513, "relative_strength": -22.20474, "rate_of_change": -1.1106440880525787, "market_dynamics": 0.046621, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.636841, "high": 144.822043, "low": 133.127718, "close": 133.9559, "volume": 828213}, "trend_line": 164.702783, "activity_lines": {"activity_5": 143.254167, "activity_10": 148.875902, "activity_20": 152.285154, "activity_30": 156.103027}, "trend_signal": 0, "fair_value": 163.616022, "relative_strength": -23.985479, "rate_of_change": -1.2936427174190732, "market_dynamics": -0.16051, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.290818, "high": 139.972736, "low": 133.297389, "close": 133.9759, "volume": 747784}, "trend_line": 162.49811, "activity_lines": {"activity_5": 138.845853, "activity_10": 145.467204, "activity_20": 150.414874, "activity_30": 154.120648}, "trend_signal": 0, "fair_value": 163.588017, "relative_strength": -20.864257, "rate_of_change": -1.3385766529518897, "market_dynamics": -0.455308, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 134.64, "high": 140.12, "low": 134.11, "close": 139.72, "volume": 671947}, "trend_line": 160.47231, "activity_lines": {"activity_5": 137.7811, "activity_10": 143.610138, "activity_20": 149.171822, "activity_30": 152.651092}, "trend_signal": 0, "fair_value": 163.603062, "relative_strength": -19.909921, "rate_of_change": -1.2466606534685258, "market_dynamics": -0.634344, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.72, "high": 147.57, "low": 137.785, "close": 145.9, "volume": 601898}, "trend_line": 158.558683, "activity_lines": {"activity_5": 139.94334, "activity_10": 143.239609, "activity_20": 148.592547, "activity_30": 151.710943}, "trend_signal": 0, "fair_value": 163.62841, "relative_strength": -19.277383, "rate_of_change": -1.192496699274779, "market_dynamics": -0.673983, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.91, "high": 153.255, "low": 144.88, "close": 152.26, "volume": 599083}, "trend_line": 156.95055, "activity_lines": {"activity_5": 144.397847, "activity_10": 144.189442, "activity_20": 148.658833, "activity_30": 151.304577}, "trend_signal": 0, "fair_value": 163.685532, "relative_strength": -19.87247, "rate_of_change": -1.0142194483287992, "market_dynamics": -0.551528, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.275, "high": 154.0, "low": 143.56, "close": 146.38, "volume": 1363398}, "trend_line": 155.540617, "activity_lines": {"activity_5": 146.13706, "activity_10": 144.219053, "activity_20": 148.184025, "activity_30": 150.622606}, "trend_signal": 0, "fair_value": 163.675714, "relative_strength": -24.010119, "rate_of_change": -0.8983294419802895, "market_dynamics": -0.331251, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.59, "high": 147.96, "low": 131.39, "close": 132.34, "volume": 1298648}, "trend_line": 153.68614, "activity_lines": {"activity_5": 142.368, "activity_10": 141.840142, "activity_20": 146.409825, "activity_30": 149.125792}, "trend_signal": 0, "fair_value": 163.602628, "relative_strength": -31.604945, "rate_of_change": -1.1922782844560806, "market_dynamics": -0.265909, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.57, "high": 142.53, "low": 124.37, "close": 134.56, "volume": 1369238}, "trend_line": 152.090597, "activity_lines": {"activity_5": 139.448, "activity_10": 140.2843, "activity_20": 144.94986, "activity_30": 147.891847}, "trend_signal": 0, "fair_value": 163.550189, "relative_strength": -33.344619, "rate_of_change": -1.0381827535000827, "market_dynamics": -0.251417, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.14, "high": 134.94, "low": 128.1, "close": 129.7, "volume": 860496}, "trend_line": 150.329403, "activity_lines": {"activity_5": 135.252, "activity_10": 138.256911, "activity_20": 143.119985, "activity_30": 146.447292}, "trend_signal": 0, "fair_value": 163.452821, "relative_strength": -34.868076, "rate_of_change": -1.157990062988568, "market_dynamics": -0.453255, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.77, "high": 134.24, "low": 119.41, "close": 131.66, "volume": 1535716}, "trend_line": 149.251757, "activity_lines": {"activity_5": 132.789333, "activity_10": 136.927413, "activity_20": 141.602588, "activity_30": 145.242815}, "trend_signal": 0, "fair_value": 163.386384, "relative_strength": -33.973757, "rate_of_change": -0.7168564355969773, "market_dynamics": -0.562365, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.71, "high": 139.24, "low": 130.14, "close": 134.2, "volume": 1339471}, "trend_line": 148.43242, "activity_lines": {"activity_5": 132.546667, "activity_10": 136.228289, "activity_20": 140.417569, "activity_30": 144.271734}, "trend_signal": 0, "fair_value": 163.316919, "relative_strength": -33.882363, "rate_of_change": -0.5489630517381381, "market_dynamics": -0.49338, "expectation": {"probability": 52.9155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5391ca-5dda-4ea2-aad0-be813344998a/", "share_image": "https://sharemaestro.com/terminal/8e5391ca-5dda-4ea2-aad0-be813344998a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}