{"ticker": {"uuid": "8e5391ca-5dda-4ea2-aad0-be813344998a", "symbol": "FSV", "name": "FirstService Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSV fell 2.01%, moving from 146.38 to 143.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.44"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 145.12, "high": 147.66, "low": 140.05, "close": 143.44, "volume": 465280}, "trend_line": 145.906126, "activity_lines": {"activity_5": 142.660511, "activity_10": 140.295595, "activity_20": 139.577986, "activity_30": 142.043321}, "trend_signal": 0, "fair_value": 163.079506, "relative_strength": -24.016839, "rate_of_change": -0.2390633887469958, "market_dynamics": 0.773643, "expectation": {"probability": 57.6067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 157.084456, "high": 158.155598, "low": 154.185494, "close": 154.254282, "volume": 427515}, "trend_line": 140.315579, "activity_lines": {"activity_5": 153.045792, "activity_10": 149.444909, "activity_20": 146.353205, "activity_30": 143.825079}, "trend_signal": 1, "fair_value": 143.572739, "relative_strength": -5.399171, "rate_of_change": 0.8242788201632876, "market_dynamics": 1.513883, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.313244, "high": 161.113522, "low": 149.006669, "close": 151.050683, "volume": 441358}, "trend_line": 141.34874, "activity_lines": {"activity_5": 153.015426, "activity_10": 150.135722, "activity_20": 147.10831, "activity_30": 144.517666}, "trend_signal": 1, "fair_value": 143.800041, "relative_strength": -9.166326, "rate_of_change": 0.7363123947911574, "market_dynamics": 1.396122, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.765701, "high": 154.951999, "low": 149.095112, "close": 151.188261, "volume": 313376}, "trend_line": 142.216029, "activity_lines": {"activity_5": 152.477562, "activity_10": 150.739525, "activity_20": 147.779024, "activity_30": 145.152474}, "trend_signal": 1, "fair_value": 144.047562, "relative_strength": -6.305651, "rate_of_change": 0.613580991241945, "market_dynamics": 1.303487, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.227569, "high": 153.900511, "low": 147.955181, "close": 152.308538, "volume": 296676}, "trend_line": 142.733046, "activity_lines": {"activity_5": 152.328847, "activity_10": 151.380396, "activity_20": 148.467754, "activity_30": 145.803603}, "trend_signal": 1, "fair_value": 144.323897, "relative_strength": -4.121566, "rate_of_change": 0.3635434090203783, "market_dynamics": 0.991348, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.534559, "high": 152.534559, "low": 142.334142, "close": 144.260232, "volume": 200486}, "trend_line": 143.040891, "activity_lines": {"activity_5": 149.363716, "activity_10": 150.425722, "activity_20": 148.290322, "activity_30": 145.902131}, "trend_signal": 1, "fair_value": 144.480213, "relative_strength": -7.107949, "rate_of_change": 0.2156788554768082, "market_dynamics": 0.299951, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.230751, "high": 144.854765, "low": 141.007498, "close": 143.867153, "volume": 248697}, "trend_line": 143.168767, "activity_lines": {"activity_5": 147.115301, "activity_10": 149.378013, "activity_20": 148.047284, "activity_30": 145.955439}, "trend_signal": 1, "fair_value": 144.626076, "relative_strength": -8.799843, "rate_of_change": 0.08939821271108747, "market_dynamics": -0.300206, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.270059, "high": 151.55186, "low": 144.270059, "close": 150.156427, "volume": 257872}, "trend_line": 143.434445, "activity_lines": {"activity_5": 147.655785, "activity_10": 149.435841, "activity_20": 148.3723, "activity_30": 146.406255}, "trend_signal": 1, "fair_value": 144.813247, "relative_strength": -8.216932, "rate_of_change": 0.18556980378269813, "market_dynamics": -0.547703, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.920579, "high": 150.549507, "low": 147.277119, "close": 147.699679, "volume": 227107}, "trend_line": 143.689419, "activity_lines": {"activity_5": 147.436971, "activity_10": 148.91233, "activity_20": 148.424242, "activity_30": 146.681432}, "trend_signal": 1, "fair_value": 144.961736, "relative_strength": -8.427655, "rate_of_change": 0.17776343750622509, "market_dynamics": -0.954547, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.436704, "high": 155.669369, "low": 147.581755, "close": 151.669784, "volume": 360215}, "trend_line": 144.111344, "activity_lines": {"activity_5": 148.774097, "activity_10": 149.178373, "activity_20": 148.833571, "activity_30": 147.196294}, "trend_signal": 1, "fair_value": 145.155137, "relative_strength": -5.511657, "rate_of_change": 0.29363679172508583, "market_dynamics": -0.710616, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.058157, "high": 155.354905, "low": 147.670198, "close": 147.719333, "volume": 322736}, "trend_line": 144.584781, "activity_lines": {"activity_5": 148.83699, "activity_10": 148.701318, "activity_20": 148.84877, "activity_30": 147.429068}, "trend_signal": 1, "fair_value": 145.309269, "relative_strength": -4.809777, "rate_of_change": 0.32852167418547557, "market_dynamics": -0.548256, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.611236, "high": 148.132067, "low": 142.230959, "close": 143.242035, "volume": 265415}, "trend_line": 144.853462, "activity_lines": {"activity_5": 147.176843, "activity_10": 147.578517, "activity_20": 148.418618, "activity_30": 147.342439}, "trend_signal": 1, "fair_value": 145.407765, "relative_strength": -7.629247, "rate_of_change": 0.1858293785429706, "market_dynamics": -0.727778, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.090509, "high": 143.350298, "low": 138.193034, "close": 142.641667, "volume": 193112}, "trend_line": 145.255609, "activity_lines": {"activity_5": 145.358248, "activity_10": 146.546782, "activity_20": 147.928899, "activity_30": 147.199742}, "trend_signal": 1, "fair_value": 145.474114, "relative_strength": -9.42307, "rate_of_change": 0.277623326669255, "market_dynamics": -0.865269, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.529508, "high": 146.711378, "low": 139.797298, "close": 140.515771, "volume": 166446}, "trend_line": 145.520603, "activity_lines": {"activity_5": 143.332005, "activity_10": 145.281411, "activity_20": 147.247417, "activity_30": 146.893946}, "trend_signal": 0, "fair_value": 145.535895, "relative_strength": -10.663426, "rate_of_change": 0.18243288629219234, "market_dynamics": -1.232424, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.893666, "high": 142.828667, "low": 135.84077, "close": 136.952928, "volume": 255760}, "trend_line": 145.706348, "activity_lines": {"activity_5": 140.597075, "activity_10": 143.562296, "activity_20": 146.233801, "activity_30": 146.341193}, "trend_signal": 0, "fair_value": 145.607046, "relative_strength": -10.093144, "rate_of_change": 0.12764171957148718, "market_dynamics": -1.453335, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.067139, "high": 140.131929, "low": 132.642085, "close": 134.895928, "volume": 314192}, "trend_line": 145.591393, "activity_lines": {"activity_5": 138.157602, "activity_10": 141.748373, "activity_20": 145.062773, "activity_30": 145.643747}, "trend_signal": 0, "fair_value": 145.639196, "relative_strength": -8.851226, "rate_of_change": -0.07889498404007807, "market_dynamics": -1.473377, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.97856, "high": 146.893457, "low": 135.762033, "close": 144.590404, "volume": 365777}, "trend_line": 145.831968, "activity_lines": {"activity_5": 139.804515, "activity_10": 141.867343, "activity_20": 144.853972, "activity_30": 145.579167}, "trend_signal": 0, "fair_value": 145.671121, "relative_strength": -8.034031, "rate_of_change": 0.16523985040790046, "market_dynamics": -1.179561, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.511667, "high": 144.856141, "low": 139.85635, "close": 141.86414, "volume": 342254}, "trend_line": 145.82925, "activity_lines": {"activity_5": 140.452782, "activity_10": 141.477478, "activity_20": 144.372139, "activity_30": 145.323178}, "trend_signal": 0, "fair_value": 145.735464, "relative_strength": -12.040023, "rate_of_change": -0.0018637888778867343, "market_dynamics": -0.94232, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.795245, "high": 152.542827, "low": 140.889771, "close": 150.436616, "volume": 267990}, "trend_line": 146.065508, "activity_lines": {"activity_5": 144.010376, "activity_10": 142.797014, "activity_20": 144.710952, "activity_30": 145.620427}, "trend_signal": 0, "fair_value": 145.834404, "relative_strength": -8.412147, "rate_of_change": 0.16201002199489628, "market_dynamics": -0.574482, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.918879, "high": 155.96788, "low": 150.200405, "close": 155.73167, "volume": 111599}, "trend_line": 146.326176, "activity_lines": {"activity_5": 148.671598, "activity_10": 145.029525, "activity_20": 145.558759, "activity_30": 146.244051}, "trend_signal": 0, "fair_value": 145.995275, "relative_strength": -5.868459, "rate_of_change": 0.17845965386983056, "market_dynamics": -0.161838, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.436407, "high": 156.824144, "low": 152.139301, "close": 156.489512, "volume": 241494}, "trend_line": 146.751114, "activity_lines": {"activity_5": 152.333518, "activity_10": 147.325973, "activity_20": 146.452894, "activity_30": 146.89975}, "trend_signal": 0, "fair_value": 146.181297, "relative_strength": -5.361485, "rate_of_change": 0.29040463682997997, "market_dynamics": 0.098707, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.475775, "high": 162.227461, "low": 152.946353, "close": 161.154671, "volume": 260994}, "trend_line": 147.364919, "activity_lines": {"activity_5": 156.110919, "activity_10": 150.311174, "activity_20": 147.793648, "activity_30": 147.829012}, "trend_signal": 1, "fair_value": 146.416152, "relative_strength": -3.003881, "rate_of_change": 0.41826258300157443, "market_dynamics": 0.491022, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.597566, "high": 162.650672, "low": 154.501406, "close": 157.217828, "volume": 514924}, "trend_line": 147.775866, "activity_lines": {"activity_5": 157.471754, "activity_10": 152.254901, "activity_20": 148.726606, "activity_30": 148.464683}, "trend_signal": 1, "fair_value": 146.599706, "relative_strength": -8.247598, "rate_of_change": 0.278863519749922, "market_dynamics": 0.796207, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.709934, "high": 163.644724, "low": 157.709934, "close": 160.68225, "volume": 489578}, "trend_line": 148.397801, "activity_lines": {"activity_5": 158.963818, "activity_10": 154.563501, "activity_20": 149.960141, "activity_30": 149.297353}, "trend_signal": 1, "fair_value": 146.786602, "relative_strength": -6.864575, "rate_of_change": 0.42086371532411065, "market_dynamics": 1.021479, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 160.583829, "high": 162.697911, "low": 159.253343, "close": 159.751056, "volume": 265138}, "trend_line": 148.888283, "activity_lines": {"activity_5": 159.462441, "activity_10": 156.33613, "activity_20": 151.059782, "activity_30": 150.029821}, "trend_signal": 1, "fair_value": 146.96091, "relative_strength": -7.441481, "rate_of_change": 0.33051837472983464, "market_dynamics": 1.036825, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.553942, "high": 159.553942, "low": 154.442086, "close": 156.823913, "volume": 243479}, "trend_line": 149.346609, "activity_lines": {"activity_5": 158.717391, "activity_10": 157.162041, "activity_20": 151.845206, "activity_30": 150.541797}, "trend_signal": 1, "fair_value": 147.084332, "relative_strength": -5.896859, "rate_of_change": 0.30783214821545063, "market_dynamics": 0.948083, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.794346, "high": 160.874606, "low": 155.754569, "close": 160.096006, "volume": 264568}, "trend_line": 149.95718, "activity_lines": {"activity_5": 159.040745, "activity_10": 158.184186, "activity_20": 152.882432, "activity_30": 151.235307}, "trend_signal": 1, "fair_value": 147.249356, "relative_strength": -6.512955, "rate_of_change": 0.4088281642872742, "market_dynamics": 0.825058, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.258271, "high": 162.008012, "low": 154.980897, "close": 161.672918, "volume": 383739}, "trend_line": 150.587933, "activity_lines": {"activity_5": 159.960314, "activity_10": 159.211123, "activity_20": 153.992559, "activity_30": 151.991161}, "trend_signal": 1, "fair_value": 147.438842, "relative_strength": -7.784949, "rate_of_change": 0.4206220735812707, "market_dynamics": 0.769085, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.766901, "high": 165.275177, "low": 160.539512, "close": 164.885876, "volume": 274852}, "trend_line": 151.036658, "activity_lines": {"activity_5": 161.653863, "activity_10": 160.462074, "activity_20": 155.353842, "activity_30": 152.913609}, "trend_signal": 1, "fair_value": 147.645507, "relative_strength": -6.15937, "rate_of_change": 0.29798204348816987, "market_dynamics": 0.824866, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.905588, "high": 169.458922, "low": 163.673625, "close": 168.226959, "volume": 424113}, "trend_line": 151.634096, "activity_lines": {"activity_5": 164.180865, "activity_10": 162.057781, "activity_20": 156.951484, "activity_30": 154.02266}, "trend_signal": 1, "fair_value": 147.838918, "relative_strength": -5.086131, "rate_of_change": 0.3955582756604764, "market_dynamics": 1.072982, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.832731, "high": 167.832731, "low": 158.799981, "close": 163.920018, "volume": 496938}, "trend_line": 151.865551, "activity_lines": {"activity_5": 164.70716, "activity_10": 162.643221, "activity_20": 158.060098, "activity_30": 154.815301}, "trend_signal": 1, "fair_value": 147.962905, "relative_strength": -8.812239, "rate_of_change": 0.1526404721006884, "market_dynamics": 1.224525, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.393091, "high": 165.625054, "low": 158.341691, "close": 162.885169, "volume": 420534}, "trend_line": 152.153248, "activity_lines": {"activity_5": 164.415431, "activity_10": 162.905406, "activity_20": 158.993009, "activity_30": 155.526244}, "trend_signal": 1, "fair_value": 148.052671, "relative_strength": -7.650853, "rate_of_change": 0.1894419097060268, "market_dynamics": 1.256932, "expectation": {"probability": 53.752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.38781, "high": 164.836598, "low": 159.652499, "close": 162.303683, "volume": 288419}, "trend_line": 152.528348, "activity_lines": {"activity_5": 163.743929, "activity_10": 163.030403, "activity_20": 159.777001, "activity_30": 156.18111}, "trend_signal": 1, "fair_value": 148.153186, "relative_strength": -8.90804, "rate_of_change": 0.24652776390287992, "market_dynamics": 1.071628, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.648632, "high": 163.599707, "low": 159.691922, "close": 163.545501, "volume": 330532}, "trend_line": 152.940256, "activity_lines": {"activity_5": 163.444316, "activity_10": 163.288715, "activity_20": 160.585633, "activity_30": 156.891895}, "trend_signal": 1, "fair_value": 148.279805, "relative_strength": -9.658616, "rate_of_change": 0.27005340672804706, "market_dynamics": 0.707898, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.766901, "high": 165.782745, "low": 159.81019, "close": 164.521215, "volume": 294169}, "trend_line": 153.347345, "activity_lines": {"activity_5": 163.559299, "activity_10": 163.672371, "activity_20": 161.377525, "activity_30": 157.639053}, "trend_signal": 1, "fair_value": 148.391367, "relative_strength": -7.400827, "rate_of_change": 0.26617517888814374, "market_dynamics": 0.374137, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.747897, "high": 168.759167, "low": 162.372673, "close": 165.763034, "volume": 346328}, "trend_line": 154.064105, "activity_lines": {"activity_5": 164.335271, "activity_10": 164.195081, "activity_20": 162.156407, "activity_30": 158.440065}, "trend_signal": 1, "fair_value": 148.527914, "relative_strength": -5.357462, "rate_of_change": 0.4674094618332141, "market_dynamics": 0.091925, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.970003, "high": 168.305805, "low": 163.328676, "close": 163.476511, "volume": 367203}, "trend_line": 154.71775, "activity_lines": {"activity_5": 164.226201, "activity_10": 164.139531, "activity_20": 162.570539, "activity_30": 159.047317}, "trend_signal": 1, "fair_value": 148.645143, "relative_strength": -9.131194, "rate_of_change": 0.4242681966704594, "market_dynamics": 0.011305, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.668344, "high": 165.054266, "low": 161.810898, "close": 163.652657, "volume": 407144}, "trend_line": 155.167624, "activity_lines": {"activity_5": 164.136424, "activity_10": 164.054543, "activity_20": 162.911514, "activity_30": 159.623763}, "trend_signal": 1, "fair_value": 148.74181, "relative_strength": -8.261587, "rate_of_change": 0.2907707745232814, "market_dynamics": -0.034455, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.106699, "high": 164.106699, "low": 154.640903, "close": 156.782799, "volume": 590791}, "trend_line": 155.470395, "activity_lines": {"activity_5": 161.666763, "activity_10": 162.684496, "activity_20": 162.494461, "activity_30": 159.727968}, "trend_signal": 1, "fair_value": 148.772541, "relative_strength": -11.070603, "rate_of_change": 0.19512511192412602, "market_dynamics": -0.150006, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.644612, "high": 157.572438, "low": 150.742061, "close": 152.183152, "volume": 332133}, "trend_line": 155.487507, "activity_lines": {"activity_5": 158.114732, "activity_10": 160.625477, "activity_20": 161.609127, "activity_30": 159.515888}, "trend_signal": 1, "fair_value": 148.722712, "relative_strength": -12.821956, "rate_of_change": 0.011006597108084373, "market_dynamics": -0.46667, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.982662, "high": 153.76243, "low": 146.181897, "close": 147.445319, "volume": 331983}, "trend_line": 155.478374, "activity_lines": {"activity_5": 153.805962, "activity_10": 157.99674, "activity_20": 160.289468, "activity_30": 158.997037}, "trend_signal": 0, "fair_value": 148.624596, "relative_strength": -10.290691, "rate_of_change": -0.005873783801801774, "market_dynamics": -0.800942, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.445319, "high": 153.109991, "low": 146.803738, "close": 147.85988, "volume": 522197}, "trend_line": 155.632302, "activity_lines": {"activity_5": 150.856559, "activity_10": 155.742917, "activity_20": 159.052359, "activity_30": 158.505521}, "trend_signal": 0, "fair_value": 148.563042, "relative_strength": -12.950487, "rate_of_change": 0.09900283624011119, "market_dynamics": -1.027845, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.244828, "high": 150.248537, "low": 143.704405, "close": 147.603247, "volume": 353740}, "trend_line": 155.797688, "activity_lines": {"activity_5": 148.862721, "activity_10": 153.715621, "activity_20": 157.854117, "activity_30": 157.987518}, "trend_signal": 0, "fair_value": 148.49132, "relative_strength": -13.534827, "rate_of_change": 0.10626714240851093, "market_dynamics": -1.264778, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.540943, "high": 150.771673, "low": 147.593376, "close": 148.708741, "volume": 454170}, "trend_line": 156.070787, "activity_lines": {"activity_5": 148.307342, "activity_10": 152.156605, "activity_20": 156.806944, "activity_30": 157.530166}, "trend_signal": 0, "fair_value": 148.472845, "relative_strength": -13.73663, "rate_of_change": 0.17529079122149874, "market_dynamics": -1.24749, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.320711, "high": 149.883329, "low": 145.935135, "close": 146.695162, "volume": 284329}, "trend_line": 156.395528, "activity_lines": {"activity_5": 147.61904, "activity_10": 150.501242, "activity_20": 155.625018, "activity_30": 156.925287}, "trend_signal": 0, "fair_value": 148.418195, "relative_strength": -16.282982, "rate_of_change": 0.2080728919499953, "market_dynamics": -1.284699, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.379307, "high": 148.605101, "low": 140.496497, "close": 141.789531, "volume": 527026}, "trend_line": 156.625315, "activity_lines": {"activity_5": 145.661393, "activity_10": 148.278057, "activity_20": 154.03806, "activity_30": 155.982965}, "trend_signal": 0, "fair_value": 148.316858, "relative_strength": -19.775587, "rate_of_change": 0.14692683540157714, "market_dynamics": -1.323, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.253444, "high": 145.254071, "low": 139.430485, "close": 145.214589, "volume": 562060}, "trend_line": 156.646121, "activity_lines": {"activity_5": 145.222486, "activity_10": 147.113491, "activity_20": 152.84889, "activity_30": 155.246789}, "trend_signal": 0, "fair_value": 148.221114, "relative_strength": -16.143939, "rate_of_change": 0.013283931783309244, "market_dynamics": -1.165688, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.780288, "high": 149.597085, "low": 144.780288, "close": 148.037548, "volume": 563380}, "trend_line": 156.851901, "activity_lines": {"activity_5": 145.900917, "activity_10": 146.794226, "activity_20": 151.999438, "activity_30": 154.691397}, "trend_signal": 0, "fair_value": 148.095751, "relative_strength": -16.413792, "rate_of_change": 0.13136616386434766, "market_dynamics": -1.008628, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.711822, "high": 152.893827, "low": 146.635939, "close": 150.564393, "volume": 392132}, "trend_line": 156.85616, "activity_lines": {"activity_5": 147.392677, "activity_10": 147.218298, "activity_20": 151.455568, "activity_30": 154.285751}, "trend_signal": 0, "fair_value": 147.998654, "relative_strength": -17.56098, "rate_of_change": 0.0027153002117522728, "market_dynamics": -0.786626, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.794495, "high": 151.630405, "low": 146.507623, "close": 150.791414, "volume": 411678}, "trend_line": 156.691485, "activity_lines": {"activity_5": 148.8364, "activity_10": 147.796708, "activity_20": 151.001516, "activity_30": 153.894477}, "trend_signal": 0, "fair_value": 147.884473, "relative_strength": -17.265428, "rate_of_change": -0.10498471975852804, "market_dynamics": -0.637365, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.028306, "high": 151.803139, "low": 147.26765, "close": 150.643357, "volume": 518375}, "trend_line": 156.496613, "activity_lines": {"activity_5": 149.957687, "activity_10": 148.373504, "activity_20": 150.616391, "activity_30": 153.504276}, "trend_signal": 0, "fair_value": 147.76254, "relative_strength": -16.881646, "rate_of_change": -0.1243666814441153, "market_dynamics": -0.45426, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.297323, "high": 155.66579, "low": 148.819264, "close": 151.523271, "volume": 367626}, "trend_line": 156.175567, "activity_lines": {"activity_5": 150.782024, "activity_10": 149.052137, "activity_20": 150.378288, "activity_30": 153.183415}, "trend_signal": 0, "fair_value": 147.62445, "relative_strength": -18.824091, "rate_of_change": -0.20514565385513836, "market_dynamics": -0.363095, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.661685, "high": 161.548366, "low": 150.593923, "close": 161.340745, "volume": 523515}, "trend_line": 156.312997, "activity_lines": {"activity_5": 154.458273, "activity_10": 151.449159, "activity_20": 151.129288, "activity_30": 153.516652}, "trend_signal": 0, "fair_value": 147.534408, "relative_strength": -12.925857, "rate_of_change": 0.087997119293311, "market_dynamics": 0.076132, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.103465, "high": 164.296863, "low": 160.154344, "close": 162.210773, "volume": 478216}, "trend_line": 156.363948, "activity_lines": {"activity_5": 157.537652, "activity_10": 153.754595, "activity_20": 151.967732, "activity_30": 153.897154}, "trend_signal": 0, "fair_value": 147.439793, "relative_strength": -8.510425, "rate_of_change": 0.03259549812098974, "market_dynamics": 0.458971, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.596354, "high": 175.444096, "low": 161.479159, "close": 173.639776, "volume": 572189}, "trend_line": 156.826905, "activity_lines": {"activity_5": 163.650274, "activity_10": 157.89254, "activity_20": 153.90101, "activity_30": 155.011723}, "trend_signal": 0, "fair_value": 147.394775, "relative_strength": 0.643123, "rate_of_change": 0.29607656107533, "market_dynamics": 0.862938, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.531023, "high": 175.231532, "low": 167.440827, "close": 168.399835, "volume": 383993}, "trend_line": 157.212769, "activity_lines": {"activity_5": 166.493024, "activity_10": 160.587867, "activity_20": 155.291823, "activity_30": 155.758364}, "trend_signal": 0, "fair_value": 147.294931, "relative_strength": 0.875502, "rate_of_change": 0.2460445164048847, "market_dynamics": 1.105472, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.578026, "high": 169.843291, "low": 160.04559, "close": 167.599014, "volume": 315697}, "trend_line": 157.46287, "activity_lines": {"activity_5": 167.885069, "activity_10": 162.653766, "activity_20": 156.593811, "activity_30": 156.428444}, "trend_signal": 0, "fair_value": 147.191262, "relative_strength": 0.267512, "rate_of_change": 0.15908440617822892, "market_dynamics": 0.989705, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.569354, "high": 171.444933, "low": 165.166891, "close": 169.507144, "volume": 202553}, "trend_line": 157.72401, "activity_lines": {"activity_5": 168.84144, "activity_10": 164.659608, "activity_20": 158.057896, "activity_30": 157.205494}, "trend_signal": 0, "fair_value": 147.111969, "relative_strength": -3.603226, "rate_of_change": 0.1658422712605094, "market_dynamics": 0.883543, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.783971, "high": 174.658104, "low": 169.277278, "close": 173.728756, "volume": 477912}, "trend_line": 158.018773, "activity_lines": {"activity_5": 170.66059, "activity_10": 167.042659, "activity_20": 159.896159, "activity_30": 158.238059}, "trend_signal": 1, "fair_value": 147.075119, "relative_strength": -2.042157, "rate_of_change": 0.18688530680903778, "market_dynamics": 0.767186, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.687764, "high": 178.523797, "low": 174.262637, "close": 178.009689, "volume": 372973}, "trend_line": 158.344864, "activity_lines": {"activity_5": 173.138851, "activity_10": 169.782892, "activity_20": 162.061436, "activity_30": 159.527795}, "trend_signal": 1, "fair_value": 147.039867, "relative_strength": 1.298292, "rate_of_change": 0.20636218963679145, "market_dynamics": 0.842544, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.100115, "high": 179.176318, "low": 173.511249, "close": 175.261192, "volume": 270459}, "trend_line": 158.722903, "activity_lines": {"activity_5": 174.409619, "activity_10": 171.52852, "activity_20": 163.841968, "activity_30": 160.619171}, "trend_signal": 1, "fair_value": 146.985563, "relative_strength": 5.91189, "rate_of_change": 0.238744087083242, "market_dynamics": 0.88468, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.112892, "high": 180.219362, "low": 173.175102, "close": 180.006799, "volume": 300529}, "trend_line": 159.293624, "activity_lines": {"activity_5": 176.804832, "activity_10": 173.689389, "activity_20": 165.942006, "activity_30": 161.992326}, "trend_signal": 1, "fair_value": 146.976689, "relative_strength": 2.858776, "rate_of_change": 0.35957066637068236, "market_dynamics": 0.981779, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.708753, "high": 180.802677, "low": 174.697651, "close": 178.958811, "volume": 568121}, "trend_line": 159.848795, "activity_lines": {"activity_5": 178.023531, "activity_10": 175.141833, "activity_20": 167.789155, "activity_30": 163.261047}, "trend_signal": 1, "fair_value": 146.934256, "relative_strength": 0.987234, "rate_of_change": 0.3485205409100376, "market_dynamics": 1.081149, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.453145, "high": 182.028478, "low": 178.51391, "close": 178.563343, "volume": 488685}, "trend_line": 160.34939, "activity_lines": {"activity_5": 178.480295, "activity_10": 176.202044, "activity_20": 169.449327, "activity_30": 164.468438}, "trend_signal": 1, "fair_value": 146.941077, "relative_strength": -0.081392, "rate_of_change": 0.3131678283843204, "market_dynamics": 1.111796, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.315834, "high": 181.414654, "low": 174.850501, "close": 175.276416, "volume": 323538}, "trend_line": 160.707897, "activity_lines": {"activity_5": 177.519112, "activity_10": 176.367314, "activity_20": 170.654295, "activity_30": 165.431471}, "trend_signal": 1, "fair_value": 146.917727, "relative_strength": -1.859961, "rate_of_change": 0.22357864909869815, "market_dynamics": 1.039888, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.979404, "high": 185.652019, "low": 173.365641, "close": 183.949153, "volume": 481626}, "trend_line": 161.314101, "activity_lines": {"activity_5": 179.631059, "activity_10": 178.079687, "activity_20": 172.549136, "activity_30": 166.930907}, "trend_signal": 1, "fair_value": 146.885014, "relative_strength": 1.812375, "rate_of_change": 0.3772085947960548, "market_dynamics": 1.135839, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.404632, "high": 187.99841, "low": 182.389842, "close": 185.117398, "volume": 207326}, "trend_line": 162.035463, "activity_lines": {"activity_5": 181.553223, "activity_10": 179.721753, "activity_20": 174.354479, "activity_30": 168.466604}, "trend_signal": 1, "fair_value": 146.811913, "relative_strength": 2.306804, "rate_of_change": 0.44717851417093357, "market_dynamics": 0.990408, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.077797, "high": 190.790319, "low": 180.662225, "close": 187.800403, "volume": 385519}, "trend_line": 162.840388, "activity_lines": {"activity_5": 184.029016, "activity_10": 181.533123, "activity_20": 176.225332, "activity_30": 170.128858}, "trend_signal": 1, "fair_value": 146.769476, "relative_strength": 3.688733, "rate_of_change": 0.49675853982655466, "market_dynamics": 0.99514, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.057751, "high": 189.404265, "low": 183.068019, "close": 185.325306, "volume": 443652}, "trend_line": 163.791805, "activity_lines": {"activity_5": 185.090337, "activity_10": 182.56187, "activity_20": 177.671115, "activity_30": 171.579498}, "trend_signal": 1, "fair_value": 146.736234, "relative_strength": 4.064395, "rate_of_change": 0.5842635304946711, "market_dynamics": 1.142418, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.42431, "high": 189.255759, "low": 180.78598, "close": 186.176739, "volume": 450491}, "trend_line": 164.924925, "activity_lines": {"activity_5": 185.984672, "activity_10": 183.534577, "activity_20": 179.032459, "activity_30": 173.023687}, "trend_signal": 1, "fair_value": 146.707763, "relative_strength": -0.808333, "rate_of_change": 0.691805063140974, "market_dynamics": 1.059258, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.572755, "high": 186.845015, "low": 181.097842, "close": 184.305567, "volume": 438920}, "trend_line": 166.1536, "activity_lines": {"activity_5": 185.528594, "activity_10": 184.018579, "activity_20": 180.047094, "activity_30": 174.274051}, "trend_signal": 1, "fair_value": 146.668109, "relative_strength": 1.782819, "rate_of_change": 0.7449904858225703, "market_dynamics": 0.967657, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.840249, "high": 192.30092, "low": 180.741428, "close": 190.56261, "volume": 645490}, "trend_line": 167.577024, "activity_lines": {"activity_5": 187.134437, "activity_10": 185.475782, "activity_20": 181.497342, "activity_30": 175.848826}, "trend_signal": 1, "fair_value": 146.682216, "relative_strength": 3.460607, "rate_of_change": 0.8566916395431593, "market_dynamics": 0.948828, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.186334, "high": 195.869216, "low": 191.008127, "close": 192.255576, "volume": 273800}, "trend_line": 169.065435, "activity_lines": {"activity_5": 188.941587, "activity_10": 187.048873, "activity_20": 182.922924, "activity_30": 177.440991}, "trend_signal": 1, "fair_value": 146.733544, "relative_strength": 3.718252, "rate_of_change": 0.888195150189571, "market_dynamics": 0.796868, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.869461, "high": 193.859438, "low": 188.844893, "close": 190.136893, "volume": 359420}, "trend_line": 170.446373, "activity_lines": {"activity_5": 189.745498, "activity_10": 187.99499, "activity_20": 183.999512, "activity_30": 178.80044}, "trend_signal": 1, "fair_value": 146.750844, "relative_strength": -0.409216, "rate_of_change": 0.8168068180228478, "market_dynamics": 0.632355, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.978487, "high": 191.265537, "low": 185.216402, "close": 186.176739, "volume": 463982}, "trend_line": 171.762426, "activity_lines": {"activity_5": 188.908585, "activity_10": 188.010651, "activity_20": 184.565961, "activity_30": 179.815302}, "trend_signal": 1, "fair_value": 146.764827, "relative_strength": -3.02428, "rate_of_change": 0.7721214460808802, "market_dynamics": 0.497085, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.295605, "high": 187.098168, "low": 179.518731, "close": 181.840371, "volume": 633877}, "trend_line": 173.097454, "activity_lines": {"activity_5": 186.626217, "activity_10": 187.039693, "activity_20": 184.659723, "activity_30": 180.465492}, "trend_signal": 1, "fair_value": 146.729131, "relative_strength": -2.884239, "rate_of_change": 0.7772526454650763, "market_dynamics": 0.102301, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.880033, "high": 182.84031, "low": 179.622685, "close": 181.889873, "volume": 346537}, "trend_line": 174.319963, "activity_lines": {"activity_5": 184.524695, "activity_10": 186.116077, "activity_20": 184.694197, "activity_30": 181.032745}, "trend_signal": 1, "fair_value": 146.669175, "relative_strength": -3.508963, "rate_of_change": 0.7062547551970362, "market_dynamics": -0.288547, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.186945, "high": 181.186945, "low": 177.233615, "close": 180.049208, "volume": 326063}, "trend_line": 175.387019, "activity_lines": {"activity_5": 182.387801, "activity_10": 184.916477, "activity_20": 184.485318, "activity_30": 181.402373}, "trend_signal": 1, "fair_value": 146.724647, "relative_strength": -3.492973, "rate_of_change": 0.6121249578282713, "market_dynamics": -0.694026, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.676433, "high": 182.81523, "low": 171.483462, "close": 173.109367, "volume": 452418}, "trend_line": 176.138518, "activity_lines": {"activity_5": 178.751384, "activity_10": 182.596019, "activity_20": 183.565302, "activity_30": 181.255428}, "trend_signal": 1, "fair_value": 146.802024, "relative_strength": -4.865073, "rate_of_change": 0.42848039968111634, "market_dynamics": -1.011504, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.613664, "high": 183.608355, "low": 170.729993, "close": 180.792762, "volume": 650554}, "trend_line": 177.138563, "activity_lines": {"activity_5": 178.811268, "activity_10": 181.894649, "activity_20": 183.379986, "activity_30": 181.555702}, "trend_signal": 1, "fair_value": 146.993235, "relative_strength": -3.207842, "rate_of_change": 0.5677605394636056, "market_dynamics": -1.078907, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.088864, "high": 185.194604, "low": 180.088864, "close": 183.856206, "volume": 719741}, "trend_line": 178.245658, "activity_lines": {"activity_5": 180.251231, "activity_10": 181.84816, "activity_20": 183.473175, "activity_30": 181.989098}, "trend_signal": 1, "fair_value": 147.208762, "relative_strength": -2.803226, "rate_of_change": 0.6249881342889672, "market_dynamics": -0.935362, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.438496, "high": 185.164862, "low": 179.979809, "close": 180.306973, "volume": 460794}, "trend_line": 179.205115, "activity_lines": {"activity_5": 180.373728, "activity_10": 181.164526, "activity_20": 183.187413, "activity_30": 182.122086}, "trend_signal": 1, "fair_value": 147.390369, "relative_strength": -3.083066, "rate_of_change": 0.5382779085704374, "market_dynamics": -0.901062, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.225021, "high": 182.091504, "low": 167.557495, "close": 171.542946, "volume": 997923}, "trend_line": 179.545188, "activity_lines": {"activity_5": 177.680409, "activity_10": 179.073898, "activity_20": 182.065552, "activity_30": 181.627753}, "trend_signal": 0, "fair_value": 147.53982, "relative_strength": -7.659461, "rate_of_change": 0.18976746283162152, "market_dynamics": -0.831894, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.850282, "high": 175.597796, "low": 169.649361, "close": 173.852922, "volume": 502035}, "trend_line": 179.93326, "activity_lines": {"activity_5": 176.324166, "activity_10": 177.77986, "activity_20": 181.199002, "activity_30": 181.26051}, "trend_signal": 0, "fair_value": 147.792744, "relative_strength": -8.780639, "rate_of_change": 0.2161416879632519, "market_dynamics": -0.9895, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.198594, "high": 174.437851, "low": 169.575006, "close": 173.119281, "volume": 511977}, "trend_line": 179.91591, "activity_lines": {"activity_5": 174.673806, "activity_10": 176.648504, "activity_20": 180.285012, "activity_30": 180.820898}, "trend_signal": 0, "fair_value": 147.997724, "relative_strength": -6.855349, "rate_of_change": -0.009642464100296585, "market_dynamics": -1.196154, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.950742, "high": 176.876709, "low": 171.443805, "close": 174.913726, "volume": 585686}, "trend_line": 180.133039, "activity_lines": {"activity_5": 174.133159, "activity_10": 176.08082, "activity_20": 179.552194, "activity_30": 180.498177}, "trend_signal": 0, "fair_value": 148.238355, "relative_strength": -2.440349, "rate_of_change": 0.12068360157809273, "market_dynamics": -1.213172, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.517163, "high": 177.972213, "low": 167.745862, "close": 169.322197, "volume": 639711}, "trend_line": 180.190479, "activity_lines": {"activity_5": 172.324835, "activity_10": 174.622433, "activity_20": 178.329876, "activity_30": 179.800703}, "trend_signal": 0, "fair_value": 148.487319, "relative_strength": -2.23945, "rate_of_change": 0.03188754285104462, "market_dynamics": -1.287295, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.024775, "high": 170.31856, "low": 157.326187, "close": 164.02809, "volume": 1137804}, "trend_line": 180.007844, "activity_lines": {"activity_5": 169.484127, "activity_10": 172.429984, "activity_20": 176.678572, "activity_30": 178.757968}, "trend_signal": 0, "fair_value": 148.648249, "relative_strength": -2.676286, "rate_of_change": -0.10135663161204247, "market_dynamics": -1.232014, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.651356, "high": 169.778244, "low": 163.651356, "close": 168.836408, "volume": 932365}, "trend_line": 179.844765, "activity_lines": {"activity_5": 168.747182, "activity_10": 171.403068, "activity_20": 175.598404, "activity_30": 178.037231}, "trend_signal": 0, "fair_value": 148.843808, "relative_strength": 0.022726, "rate_of_change": -0.09059549649403635, "market_dynamics": -1.178277, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.392915, "high": 173.084582, "low": 163.562129, "close": 164.622934, "volume": 958263}, "trend_line": 179.39854, "activity_lines": {"activity_5": 166.940179, "activity_10": 169.687755, "activity_20": 174.195472, "activity_30": 177.055177}, "trend_signal": 0, "fair_value": 148.998562, "relative_strength": -0.036143, "rate_of_change": -0.24811675780498718, "market_dynamics": -1.126906, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.210531, "high": 170.615695, "low": 158.773589, "close": 159.781534, "volume": 1136388}, "trend_line": 178.882552, "activity_lines": {"activity_5": 164.0858, "activity_10": 167.386186, "activity_20": 172.434091, "activity_30": 175.789564}, "trend_signal": 0, "fair_value": 149.149399, "relative_strength": 7.528004, "rate_of_change": -0.28762106982587093, "market_dynamics": -1.046997, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.809339, "high": 169.424036, "low": 152.065545, "close": 165.382328, "volume": 1122535}, "trend_line": 178.395069, "activity_lines": {"activity_5": 164.107166, "activity_10": 166.540663, "activity_20": 171.3229, "activity_30": 174.918582}, "trend_signal": 0, "fair_value": 149.360133, "relative_strength": 3.44279, "rate_of_change": -0.2725156783317791, "market_dynamics": -0.9353, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.450849, "high": 172.244295, "low": 166.156906, "close": 170.834166, "volume": 499170}, "trend_line": 178.124248, "activity_lines": {"activity_5": 166.208468, "activity_10": 166.957741, "activity_20": 170.850838, "activity_30": 174.430781}, "trend_signal": 0, "fair_value": 149.634744, "relative_strength": 9.170365, "rate_of_change": -0.15180968931378488, "market_dynamics": -0.823353, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.394245, "high": 174.563063, "low": 168.47071, "close": 169.741812, "volume": 551512}, "trend_line": 177.830197, "activity_lines": {"activity_5": 167.491914, "activity_10": 167.189096, "activity_20": 170.376749, "activity_30": 173.889979}, "trend_signal": 0, "fair_value": 149.942469, "relative_strength": 1.861439, "rate_of_change": -0.16508196009338158, "market_dynamics": -0.780871, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.354523, "high": 175.988088, "low": 168.609737, "close": 174.955318, "volume": 541086}, "trend_line": 177.819494, "activity_lines": {"activity_5": 170.452835, "activity_10": 168.443109, "activity_20": 170.496304, "activity_30": 173.704503}, "trend_signal": 0, "fair_value": 150.302295, "relative_strength": 1.402132, "rate_of_change": -0.00601866284836122, "market_dynamics": -0.581034, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.667333, "high": 175.898714, "low": 169.761673, "close": 172.194642, "volume": 509124}, "trend_line": 177.427677, "activity_lines": {"activity_5": 171.804705, "activity_10": 169.161798, "activity_20": 170.406373, "activity_30": 173.341609}, "trend_signal": 0, "fair_value": 150.633366, "relative_strength": -0.100608, "rate_of_change": -0.22034535763553756, "market_dynamics": -0.437646, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.518376, "high": 176.653431, "low": 169.821256, "close": 174.409141, "volume": 469361}, "trend_line": 177.070735, "activity_lines": {"activity_5": 173.067201, "activity_10": 170.332562, "activity_20": 170.573278, "activity_30": 173.146865}, "trend_signal": 0, "fair_value": 150.997377, "relative_strength": -5.363209, "rate_of_change": -0.20117605439875946, "market_dynamics": -0.191181, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.565049, "high": 175.674285, "low": 169.856013, "close": 171.857006, "volume": 411229}, "trend_line": 176.539288, "activity_lines": {"activity_5": 172.877198, "activity_10": 170.946811, "activity_20": 170.532746, "activity_30": 172.810496}, "trend_signal": 0, "fair_value": 151.312037, "relative_strength": -4.635968, "rate_of_change": -0.30013259955125515, "market_dynamics": 0.036369, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.485606, "high": 176.290968, "low": 172.989081, "close": 174.175774, "volume": 337043}, "trend_line": 176.167637, "activity_lines": {"activity_5": 173.391928, "activity_10": 171.84031, "activity_20": 170.752059, "activity_30": 172.658011}, "trend_signal": 0, "fair_value": 151.649621, "relative_strength": -5.245519, "rate_of_change": -0.21052027806976642, "market_dynamics": 0.148337, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.853034, "high": 176.276072, "low": 170.886301, "close": 174.846082, "volume": 394240}, "trend_line": 175.789948, "activity_lines": {"activity_5": 173.834497, "activity_10": 172.758604, "activity_20": 171.030132, "activity_30": 172.572749}, "trend_signal": 0, "fair_value": 152.014996, "relative_strength": -6.862913, "rate_of_change": -0.21439181817486924, "market_dynamics": 0.251078, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.273093, "high": 180.347572, "low": 173.401196, "close": 175.511425, "volume": 416361}, "trend_line": 175.49681, "activity_lines": {"activity_5": 174.506129, "activity_10": 173.611994, "activity_20": 171.399889, "activity_30": 172.55478}, "trend_signal": 0, "fair_value": 152.420877, "relative_strength": -6.069764, "rate_of_change": -0.1667546997624682, "market_dynamics": 0.308143, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.918575, "high": 178.87786, "low": 170.327711, "close": 171.53923, "volume": 361273}, "trend_line": 174.862698, "activity_lines": {"activity_5": 173.632577, "activity_10": 173.457168, "activity_20": 171.431079, "activity_30": 172.299452}, "trend_signal": 0, "fair_value": 152.748309, "relative_strength": -8.22107, "rate_of_change": -0.36132394657202943, "market_dynamics": 0.38257, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.837145, "high": 178.172795, "low": 170.00497, "close": 171.717979, "volume": 968090}, "trend_line": 174.178111, "activity_lines": {"activity_5": 173.009935, "activity_10": 173.222899, "activity_20": 171.521044, "activity_30": 172.096567}, "trend_signal": 0, "fair_value": 153.079778, "relative_strength": -11.773522, "rate_of_change": -0.39149973540954597, "market_dynamics": 0.501714, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.888947, "high": 177.96603, "low": 170.700385, "close": 177.826785, "volume": 812706}, "trend_line": 173.767774, "activity_lines": {"activity_5": 174.432831, "activity_10": 174.083252, "activity_20": 172.191967, "activity_30": 172.331965}, "trend_signal": 0, "fair_value": 153.41498, "relative_strength": -10.031774, "rate_of_change": -0.23558471133034528, "market_dynamics": 0.702493, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.344812, "high": 179.079996, "low": 174.917543, "close": 176.981364, "volume": 514957}, "trend_line": 173.461262, "activity_lines": {"activity_5": 175.330519, "activity_10": 174.642894, "activity_20": 172.76345, "activity_30": 172.539294}, "trend_signal": 0, "fair_value": 153.766607, "relative_strength": -10.091615, "rate_of_change": -0.17639173993216825, "market_dynamics": 0.815931, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.404489, "high": 179.875686, "low": 172.858695, "close": 177.160394, "volume": 638929}, "trend_line": 173.305262, "activity_lines": {"activity_5": 176.145531, "activity_10": 175.198248, "activity_20": 173.333592, "activity_30": 172.777947}, "trend_signal": 0, "fair_value": 154.076696, "relative_strength": -10.999851, "rate_of_change": -0.0899336244884497, "market_dynamics": 1.023991, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.055545, "high": 199.330309, "low": 177.239963, "close": 199.002087, "volume": 971664}, "trend_line": 173.87567, "activity_lines": {"activity_5": 184.131177, "activity_10": 179.634534, "activity_20": 175.973198, "activity_30": 174.435807}, "trend_signal": 1, "fair_value": 154.514653, "relative_strength": -0.790513, "rate_of_change": 0.3291348418491844, "market_dynamics": 1.315996, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.027366, "high": 200.016591, "low": 192.964788, "close": 194.745145, "volume": 1335209}, "trend_line": 174.365534, "activity_lines": {"activity_5": 188.866985, "activity_10": 182.849685, "activity_20": 178.066047, "activity_30": 175.782225}, "trend_signal": 1, "fair_value": 154.93953, "relative_strength": -0.584391, "rate_of_change": 0.2817323435762939, "market_dynamics": 1.520258, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.93868, "high": 198.226289, "low": 194.009131, "close": 196.475771, "volume": 548676}, "trend_line": 175.144414, "activity_lines": {"activity_5": 192.644523, "activity_10": 185.963348, "activity_20": 180.177447, "activity_30": 177.208692}, "trend_signal": 1, "fair_value": 155.326931, "relative_strength": -3.139611, "rate_of_change": 0.44669378295828527, "market_dynamics": 1.668384, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.958572, "high": 199.12144, "low": 193.60134, "close": 197.152107, "volume": 545431}, "trend_line": 175.689726, "activity_lines": {"activity_5": 195.404241, "activity_10": 188.794526, "activity_20": 182.221643, "activity_30": 178.628543}, "trend_signal": 1, "fair_value": 155.751214, "relative_strength": -3.18442, "rate_of_change": 0.3113499240689432, "market_dynamics": 1.744494, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.738929, "high": 200.583521, "low": 196.067979, "close": 198.713649, "volume": 461069}, "trend_line": 176.184974, "activity_lines": {"activity_5": 197.339758, "activity_10": 191.504057, "activity_20": 184.259657, "activity_30": 180.113957}, "trend_signal": 1, "fair_value": 156.22256, "relative_strength": -1.412553, "rate_of_change": 0.2818878549563016, "market_dynamics": 1.633538, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.604241, "high": 201.463753, "low": 194.123512, "close": 200.116053, "volume": 330704}, "trend_line": 176.845277, "activity_lines": {"activity_5": 198.305858, "activity_10": 194.046712, "activity_20": 186.245842, "activity_30": 181.657898}, "trend_signal": 1, "fair_value": 156.750463, "relative_strength": -0.307452, "rate_of_change": 0.37477827138652525, "market_dynamics": 1.490288, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.171999, "high": 202.702045, "low": 195.709919, "close": 200.494005, "volume": 210873}, "trend_line": 177.810312, "activity_lines": {"activity_5": 199.323678, "activity_10": 196.138507, "activity_20": 188.102623, "activity_30": 183.183622}, "trend_signal": 1, "fair_value": 157.223833, "relative_strength": -0.858132, "rate_of_change": 0.5456945282174542, "market_dynamics": 1.41905, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.195622, "high": 208.530475, "low": 199.267946, "close": 203.308759, "volume": 463410}, "trend_line": 178.792173, "activity_lines": {"activity_5": 200.896492, "activity_10": 198.218874, "activity_20": 190.08624, "activity_30": 184.828683}, "trend_signal": 1, "fair_value": 157.77139, "relative_strength": -1.097187, "rate_of_change": 0.5521957579153118, "market_dynamics": 1.396281, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.233749, "high": 204.880247, "low": 198.375481, "close": 200.503952, "volume": 666325}, "trend_line": 179.704995, "activity_lines": {"activity_5": 201.078838, "activity_10": 199.325969, "activity_20": 191.642889, "activity_30": 186.229443}, "trend_signal": 1, "fair_value": 158.339146, "relative_strength": -4.324753, "rate_of_change": 0.5105491950142614, "market_dynamics": 1.332116, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.434743, "high": 200.951527, "low": 187.72318, "close": 188.678008, "volume": 850804}, "trend_line": 180.163805, "activity_lines": {"activity_5": 197.095746, "activity_10": 197.855208, "activity_20": 191.951597, "activity_30": 186.808347}, "trend_signal": 1, "fair_value": 158.802482, "relative_strength": -9.301232, "rate_of_change": 0.2553128809802976, "market_dynamics": 1.051819, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.777469, "high": 190.942489, "low": 186.106674, "close": 187.974265, "volume": 815774}, "trend_line": 180.78554, "activity_lines": {"activity_5": 193.547116, "activity_10": 196.047083, "activity_20": 192.114791, "activity_30": 187.312248}, "trend_signal": 1, "fair_value": 159.24576, "relative_strength": -10.47325, "rate_of_change": 0.3450942879453512, "market_dynamics": 0.712343, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.073869, "high": 188.970313, "low": 182.426275, "close": 182.426275, "volume": 635168}, "trend_line": 181.398813, "activity_lines": {"activity_5": 188.958608, "activity_10": 193.430738, "activity_20": 191.685008, "activity_30": 187.418102}, "trend_signal": 1, "fair_value": 159.671717, "relative_strength": -10.777092, "rate_of_change": 0.33922679878047346, "market_dynamics": 0.16767, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.585642, "high": 187.217268, "low": 181.111491, "close": 182.53584, "volume": 686700}, "trend_line": 181.855461, "activity_lines": {"activity_5": 185.611138, "activity_10": 191.058293, "activity_20": 191.21533, "activity_30": 187.491458}, "trend_signal": 1, "fair_value": 160.071543, "relative_strength": -12.497007, "rate_of_change": 0.25173703865416214, "market_dynamics": -0.317447, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.312758, "high": 188.30296, "low": 162.236372, "close": 163.989418, "volume": 1460769}, "trend_line": 181.834344, "activity_lines": {"activity_5": 177.466388, "activity_10": 185.567226, "activity_20": 188.939517, "activity_30": 186.33881}, "trend_signal": 0, "fair_value": 160.331228, "relative_strength": -22.567797, "rate_of_change": -0.01161196913410471, "market_dynamics": -0.587401, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.577086, "high": 165.817167, "low": 153.96917, "close": 158.780084, "volume": 2183093}, "trend_line": 181.800962, "activity_lines": {"activity_5": 170.019495, "activity_10": 179.731964, "activity_20": 186.219275, "activity_30": 184.851439}, "trend_signal": 0, "fair_value": 160.597269, "relative_strength": -25.915141, "rate_of_change": -0.018358468079049426, "market_dynamics": -0.805594, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.505142, "high": 158.516131, "low": 150.732013, "close": 150.811697, "volume": 1357515}, "trend_line": 181.315274, "activity_lines": {"activity_5": 161.909669, "activity_10": 173.17397, "activity_20": 182.819812, "activity_30": 182.852131}, "trend_signal": 0, "fair_value": 160.749284, "relative_strength": -26.920913, "rate_of_change": -0.26715370185995513, "market_dynamics": -0.898398, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.170274, "high": 158.212337, "low": 148.540706, "close": 155.513045, "volume": 965042}, "trend_line": 180.80457, "activity_lines": {"activity_5": 157.844463, "activity_10": 168.367209, "activity_20": 179.966799, "activity_30": 181.187472}, "trend_signal": 0, "fair_value": 160.968803, "relative_strength": -24.025684, "rate_of_change": -0.28166628697810403, "market_dynamics": -1.000892, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.114626, "high": 156.409489, "low": 149.02877, "close": 154.267985, "volume": 1005487}, "trend_line": 180.288776, "activity_lines": {"activity_5": 155.158452, "activity_10": 164.151909, "activity_20": 177.072375, "activity_30": 179.475434}, "trend_signal": 0, "fair_value": 161.156642, "relative_strength": -21.708554, "rate_of_change": -0.2852770812153695, "market_dynamics": -1.062504, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.720158, "high": 156.359687, "low": 150.438178, "close": 156.2302, "volume": 685886}, "trend_line": 179.664606, "activity_lines": {"activity_5": 155.011037, "activity_10": 161.185026, "activity_20": 174.477014, "activity_30": 177.923268}, "trend_signal": 0, "fair_value": 161.344018, "relative_strength": -23.892734, "rate_of_change": -0.34620568947676517, "market_dynamics": -1.117309, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.885535, "high": 157.405537, "low": 151.882449, "close": 154.307827, "volume": 652543}, "trend_line": 179.068378, "activity_lines": {"activity_5": 154.740112, "activity_10": 158.673598, "activity_20": 171.797384, "activity_30": 176.287346}, "trend_signal": 0, "fair_value": 161.558318, "relative_strength": -25.072111, "rate_of_change": -0.3318561252960399, "market_dynamics": -1.134933, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.088696, "high": 154.292886, "low": 146.648214, "close": 153.929328, "volume": 1399887}, "trend_line": 178.385718, "activity_lines": {"activity_5": 154.641171, "activity_10": 156.718264, "activity_20": 169.190529, "activity_30": 174.665472}, "trend_signal": 0, "fair_value": 161.783798, "relative_strength": -23.354898, "rate_of_change": -0.3812286723231494, "market_dynamics": -1.040799, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.387511, "high": 157.739214, "low": 151.578654, "close": 154.078736, "volume": 1724219}, "trend_line": 177.793109, "activity_lines": {"activity_5": 154.384191, "activity_10": 155.409094, "activity_20": 166.812535, "activity_30": 173.09728}, "trend_signal": 0, "fair_value": 162.003275, "relative_strength": -23.243507, "rate_of_change": -0.3322065278791042, "market_dynamics": -0.934073, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.108617, "high": 156.733304, "low": 152.146402, "close": 156.120635, "volume": 629091}, "trend_line": 177.191271, "activity_lines": {"activity_5": 154.903464, "activity_10": 154.986589, "activity_20": 164.822657, "activity_30": 171.699056}, "trend_signal": 0, "fair_value": 162.23446, "relative_strength": -22.723169, "rate_of_change": -0.33850468299082764, "market_dynamics": -0.919802, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.479212, "high": 157.036999, "low": 150.379887, "close": 150.659274, "volume": 453446}, "trend_line": 176.385044, "activity_lines": {"activity_5": 153.478773, "activity_10": 154.051385, "activity_20": 162.504817, "activity_30": 169.987314}, "trend_signal": 0, "fair_value": 162.397855, "relative_strength": -23.648496, "rate_of_change": -0.4550037907905784, "market_dynamics": -0.908665, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.639318, "high": 159.469933, "low": 149.007899, "close": 159.120699, "volume": 1127750}, "trend_line": 175.838687, "activity_lines": {"activity_5": 155.245953, "activity_10": 154.896988, "activity_20": 161.214222, "activity_30": 168.873485}, "trend_signal": 0, "fair_value": 162.540949, "relative_strength": -20.679177, "rate_of_change": -0.30975245270795204, "market_dynamics": -0.774083, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.851291, "high": 163.550974, "low": 155.6583, "close": 161.874654, "volume": 847186}, "trend_line": 175.516534, "activity_lines": {"activity_5": 157.61026, "activity_10": 156.237117, "activity_20": 160.374446, "activity_30": 167.97258}, "trend_signal": 0, "fair_value": 162.713063, "relative_strength": -18.175175, "rate_of_change": -0.18320939805469882, "market_dynamics": -0.625456, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.437808, "high": 162.558154, "low": 157.993175, "close": 159.679473, "volume": 540500}, "trend_line": 175.11525, "activity_lines": {"activity_5": 158.713151, "activity_10": 156.976978, "activity_20": 159.507707, "activity_30": 166.950834}, "trend_signal": 0, "fair_value": 162.839016, "relative_strength": -19.021881, "rate_of_change": -0.22863031240122597, "market_dynamics": -0.375026, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.517633, "high": 161.854698, "low": 152.629948, "close": 154.919921, "volume": 1251585}, "trend_line": 174.351688, "activity_lines": {"activity_5": 157.856142, "activity_10": 156.775713, "activity_20": 158.382032, "activity_30": 165.647909}, "trend_signal": 0, "fair_value": 162.920643, "relative_strength": -20.857971, "rate_of_change": -0.4360339833338372, "market_dynamics": -0.018804, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.919921, "high": 166.364797, "low": 150.599405, "close": 160.447786, "volume": 1547801}, "trend_line": 173.800569, "activity_lines": {"activity_5": 158.921803, "activity_10": 157.56766, "activity_20": 158.013243, "activity_30": 164.750884}, "trend_signal": 0, "fair_value": 163.051395, "relative_strength": -16.049936, "rate_of_change": -0.31609616535516416, "market_dynamics": 0.230447, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.148443, "high": 166.055476, "low": 147.610966, "close": 154.311257, "volume": 1942078}, "trend_line": 173.038931, "activity_lines": {"activity_5": 157.289386, "activity_10": 157.167192, "activity_20": 157.250767, "activity_30": 163.493509}, "trend_signal": 0, "fair_value": 163.149467, "relative_strength": -17.87972, "rate_of_change": -0.43822526265722694, "market_dynamics": 0.426762, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.922111, "high": 157.145036, "low": 152.77463, "close": 155.408848, "volume": 836344}, "trend_line": 171.585823, "activity_lines": {"activity_5": 156.343463, "activity_10": 156.966223, "activity_20": 156.756474, "activity_30": 162.356084}, "trend_signal": 0, "fair_value": 163.289804, "relative_strength": -17.849734, "rate_of_change": -0.8397578461693028, "market_dynamics": 0.494877, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.408848, "high": 159.130678, "low": 150.479668, "close": 157.224861, "volume": 1084758}, "trend_line": 170.335147, "activity_lines": {"activity_5": 156.433931, "activity_10": 157.068538, "activity_20": 156.590209, "activity_30": 161.42957}, "trend_signal": 0, "fair_value": 163.431107, "relative_strength": -16.230543, "rate_of_change": -0.7288923864065381, "market_dynamics": 0.520416, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.892177, "high": 156.855672, "low": 145.969569, "close": 148.484049, "volume": 1000044}, "trend_line": 168.735423, "activity_lines": {"activity_5": 153.774436, "activity_10": 155.524412, "activity_20": 155.711492, "activity_30": 160.019822}, "trend_signal": 0, "fair_value": 163.545894, "relative_strength": -19.399313, "rate_of_change": -0.9391626027715871, "market_dynamics": 0.310625, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.717926, "high": 150.779011, "low": 139.294222, "close": 140.93063, "volume": 1071568}, "trend_line": 166.861374, "activity_lines": {"activity_5": 149.026192, "activity_10": 152.745784, "activity_20": 154.275553, "activity_30": 158.225964}, "trend_signal": 0, "fair_value": 163.599514, "relative_strength": -22.204721, "rate_of_change": -1.110643495408777, "market_dynamics": 0.033746, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.636885, "high": 144.822088, "low": 133.127759, "close": 133.955941, "volume": 828213}, "trend_line": 164.702784, "activity_lines": {"activity_5": 143.254196, "activity_10": 148.875916, "activity_20": 152.285161, "activity_30": 156.103033}, "trend_signal": 0, "fair_value": 163.616023, "relative_strength": -23.985456, "rate_of_change": -1.2936427096662908, "market_dynamics": -0.186262, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.290815, "high": 139.972733, "low": 133.297387, "close": 133.975897, "volume": 747784}, "trend_line": 162.498112, "activity_lines": {"activity_5": 138.845873, "activity_10": 145.467217, "activity_20": 150.414881, "activity_30": 154.120653}, "trend_signal": 0, "fair_value": 163.588018, "relative_strength": -20.86426, "rate_of_change": -1.338576037670387, "market_dynamics": -0.493936, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.345087, "high": 140.12, "low": 133.816248, "close": 139.72, "volume": 671947}, "trend_line": 160.472311, "activity_lines": {"activity_5": 137.781115, "activity_10": 143.61015, "activity_20": 149.171828, "activity_30": 152.651098}, "trend_signal": 0, "fair_value": 163.603062, "relative_strength": -19.909922, "rate_of_change": -1.2466612535165955, "market_dynamics": -0.672973, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.72, "high": 147.57, "low": 137.785, "close": 145.9, "volume": 601898}, "trend_line": 158.558686, "activity_lines": {"activity_5": 139.943347, "activity_10": 143.23962, "activity_20": 148.592552, "activity_30": 151.710949}, "trend_signal": 0, "fair_value": 163.62841, "relative_strength": -19.277384, "rate_of_change": -1.1924954455226835, "market_dynamics": -0.69972, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.91, "high": 153.255, "low": 144.88, "close": 152.26, "volume": 599083}, "trend_line": 156.950554, "activity_lines": {"activity_5": 144.397849, "activity_10": 144.189451, "activity_20": 148.658838, "activity_30": 151.304582}, "trend_signal": 0, "fair_value": 163.685533, "relative_strength": -19.872471, "rate_of_change": -1.014218798457994, "market_dynamics": -0.564388, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.275, "high": 154.0, "low": 143.56, "close": 146.38, "volume": 1363398}, "trend_line": 155.540621, "activity_lines": {"activity_5": 146.13706, "activity_10": 144.21906, "activity_20": 148.184029, "activity_30": 150.622611}, "trend_signal": 0, "fair_value": 163.675715, "relative_strength": -23.927578, "rate_of_change": -0.8983294190857227, "market_dynamics": -0.331233, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.2782, "high": 147.643125, "low": 131.108611, "close": 132.056577, "volume": 1318378}, "trend_line": 153.676698, "activity_lines": {"activity_5": 142.273526, "activity_10": 141.788616, "activity_20": 146.382837, "activity_30": 149.107511}, "trend_signal": 0, "fair_value": 163.600812, "relative_strength": -31.676364, "rate_of_change": -1.198351265422812, "market_dynamics": -0.277598, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.286084, "high": 142.224754, "low": 124.103646, "close": 134.271822, "volume": 1369238}, "trend_line": 152.071549, "activity_lines": {"activity_5": 139.276361, "activity_10": 140.18553, "activity_20": 144.896776, "activity_30": 147.855583}, "trend_signal": 0, "fair_value": 163.546526, "relative_strength": -33.413335, "rate_of_change": -1.044497325157249, "market_dynamics": -0.267539, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.852722, "high": 134.651009, "low": 127.825657, "close": 129.422231, "volume": 860496}, "trend_line": 150.301096, "activity_lines": {"activity_5": 135.025878, "activity_10": 138.118028, "activity_20": 143.043168, "activity_30": 146.394337}, "trend_signal": 0, "fair_value": 163.447377, "relative_strength": -34.934364, "rate_of_change": -1.1642236905208372, "market_dynamics": -0.484972, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.494223, "high": 133.952508, "low": 119.154268, "close": 131.378033, "volume": 1535716}, "trend_line": 149.21405, "activity_lines": {"activity_5": 132.525847, "activity_10": 136.752705, "activity_20": 141.502962, "activity_30": 145.173494}, "trend_signal": 0, "fair_value": 163.379133, "relative_strength": -34.040067, "rate_of_change": -0.7232455577037276, "market_dynamics": -0.596937, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.427926, "high": 138.9418, "low": 129.861288, "close": 133.912593, "volume": 1339471}, "trend_line": 148.385133, "activity_lines": {"activity_5": 132.262801, "activity_10": 136.021894, "activity_20": 140.295958, "activity_30": 144.186304}, "trend_signal": 0, "fair_value": 163.307825, "relative_strength": -33.947863, "rate_of_change": -0.5555220838788237, "market_dynamics": -0.521838, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.924714, "high": 141.286767, "low": 131.906898, "close": 140.378716, "volume": 1170391}, "trend_line": 148.037367, "activity_lines": {"activity_5": 134.986289, "activity_10": 136.467531, "activity_20": 139.824814, "activity_30": 143.669761}, "trend_signal": 0, "fair_value": 163.290547, "relative_strength": -26.816221, "rate_of_change": -0.23436714512363385, "market_dynamics": -0.345053, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.57045, "high": 144.8591, "low": 137.135676, "close": 143.052976, "volume": 1356219}, "trend_line": 147.622032, "activity_lines": {"activity_5": 138.046388, "activity_10": 137.282982, "activity_20": 139.710723, "activity_30": 143.348187}, "trend_signal": 0, "fair_value": 163.298714, "relative_strength": -26.397748, "rate_of_change": -0.2805609208112969, "market_dynamics": 0.181136, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.502012, "high": 145.328093, "low": 136.576875, "close": 137.534819, "volume": 843628}, "trend_line": 147.064259, "activity_lines": {"activity_5": 138.681691, "activity_10": 137.034531, "activity_20": 139.150267, "activity_30": 142.697399}, "trend_signal": 0, "fair_value": 163.265281, "relative_strength": -30.377843, "rate_of_change": -0.3778385871290523, "market_dynamics": 0.406836, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.816361, "high": 140.907581, "low": 129.362359, "close": 140.548352, "volume": 1278272}, "trend_line": 146.541531, "activity_lines": {"activity_5": 139.780666, "activity_10": 137.486091, "activity_20": 138.9596, "activity_30": 142.277018}, "trend_signal": 0, "fair_value": 163.195565, "relative_strength": -24.875504, "rate_of_change": -0.355441902440756, "market_dynamics": 0.740895, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.556189, "high": 145.93, "low": 138.013891, "close": 145.735, "volume": 605697}, "trend_line": 146.25577, "activity_lines": {"activity_5": 141.997169, "activity_10": 139.093616, "activity_20": 139.357659, "activity_30": 142.224984}, "trend_signal": 0, "fair_value": 163.166277, "relative_strength": -22.109533, "rate_of_change": -0.19500342193093337, "market_dynamics": 0.889913, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.12, "high": 147.66, "low": 140.05, "close": 143.44, "volume": 465280}, "trend_line": 145.906126, "activity_lines": {"activity_5": 142.660511, "activity_10": 140.295595, "activity_20": 139.577986, "activity_30": 142.043321}, "trend_signal": 0, "fair_value": 163.079506, "relative_strength": -24.016839, "rate_of_change": -0.2390633887469958, "market_dynamics": 0.773643, "expectation": {"probability": 57.6067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5391ca-5dda-4ea2-aad0-be813344998a/", "share_image": "https://sharemaestro.com/terminal/8e5391ca-5dda-4ea2-aad0-be813344998a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}