{"ticker": {"uuid": "8e54a178-f146-4677-b3cd-5d417d21e403", "symbol": "PXA", "name": "PEXA Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXA fell 27.83%, moving from 14.84 to 10.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "-27.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.78, "low": 10.53, "close": 10.71, "volume": 2492005}, "trend_line": 13.646, "activity_lines": {"activity_5": 11.690667, "activity_10": 12.044909, "activity_20": 12.936524, "activity_30": 13.258344}, "trend_signal": 0, "fair_value": 13.129423, "relative_strength": -24.109351, "rate_of_change": -1.072930259533128, "market_dynamics": -0.946578, "expectation": {"probability": 53.3524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.67, "high": 13.7, "low": 13.0, "close": 13.07, "volume": 2339233}, "trend_line": 13.078, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.300364, "activity_20": 13.143905, "activity_30": 13.053054}, "trend_signal": 0, "fair_value": 15.272353, "relative_strength": -4.977247, "rate_of_change": -0.4465896867142922, "market_dynamics": 0.528903, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.13, "high": 13.48, "low": 13.08, "close": 13.23, "volume": 1568079}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.266364, "activity_20": 13.164571, "activity_30": 13.06286}, "trend_signal": 1, "fair_value": 15.252524, "relative_strength": -5.555096, "rate_of_change": -0.24213947086709572, "market_dynamics": 0.511562, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.24, "high": 13.84, "low": 12.92, "close": 12.95, "volume": 3141236}, "trend_line": 13.004667, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.191818, "activity_20": 13.159095, "activity_30": 13.056645}, "trend_signal": 1, "fair_value": 15.230385, "relative_strength": -5.407188, "rate_of_change": -0.31936943507421656, "market_dynamics": 0.551694, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.92, "high": 13.75, "low": 12.8, "close": 13.61, "volume": 1207106}, "trend_line": 12.989333, "activity_lines": {"activity_5": 13.274, "activity_10": 13.257818, "activity_20": 13.217048, "activity_30": 13.095699}, "trend_signal": 1, "fair_value": 15.214952, "relative_strength": -1.776791, "rate_of_change": -0.11791151591962556, "market_dynamics": 0.353995, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.21, "close": 12.5, "volume": 2820353}, "trend_line": 12.940667, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.12, "activity_20": 13.166667, "activity_30": 13.064129}, "trend_signal": 1, "fair_value": 15.18934, "relative_strength": -7.326129, "rate_of_change": -0.3746612701360475, "market_dynamics": 0.096809, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.82, "high": 13.63, "low": 12.42, "close": 13.45, "volume": 1998731}, "trend_line": 12.932333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.169455, "activity_20": 13.209667, "activity_30": 13.096989}, "trend_signal": 1, "fair_value": 15.173084, "relative_strength": -3.526488, "rate_of_change": -0.06440162628402091, "market_dynamics": 0.009662, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.44, "high": 13.45, "low": 12.68, "close": 12.78, "volume": 1509949}, "trend_line": 12.942667, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.090182, "activity_20": 13.182238, "activity_30": 13.087161}, "trend_signal": 1, "fair_value": 15.150926, "relative_strength": -8.177101, "rate_of_change": 0.07990824238751267, "market_dynamics": -0.260325, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 13.24, "low": 12.5, "close": 13.05, "volume": 2696726}, "trend_line": 12.979333, "activity_lines": {"activity_5": 13.022, "activity_10": 13.074364, "activity_20": 13.174905, "activity_30": 13.094086}, "trend_signal": 1, "fair_value": 15.131651, "relative_strength": -7.059716, "rate_of_change": 0.2832955526090589, "market_dynamics": -0.36864, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15, "high": 13.45, "low": 12.68, "close": 12.85, "volume": 2098640}, "trend_line": 13.007667, "activity_lines": {"activity_5": 12.946, "activity_10": 13.026364, "activity_20": 13.143667, "activity_30": 13.085742}, "trend_signal": 0, "fair_value": 15.110909, "relative_strength": -7.186163, "rate_of_change": 0.21830089419848608, "market_dynamics": -0.340799, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.79, "high": 13.34, "low": 12.66, "close": 12.97, "volume": 2164065}, "trend_line": 13.031667, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.004182, "activity_20": 13.120286, "activity_30": 13.083312}, "trend_signal": 0, "fair_value": 15.091622, "relative_strength": -6.180696, "rate_of_change": 0.18450656831852252, "market_dynamics": -0.38358, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.88, "high": 13.15, "low": 12.56, "close": 12.98, "volume": 2293002}, "trend_line": 13.021, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.992182, "activity_20": 13.094238, "activity_30": 13.079978}, "trend_signal": 0, "fair_value": 15.072768, "relative_strength": -3.27392, "rate_of_change": -0.0818544549979658, "market_dynamics": -0.270712, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.92, "high": 13.19, "low": 11.21, "close": 11.83, "volume": 2945311}, "trend_line": 12.970667, "activity_lines": {"activity_5": 12.582, "activity_10": 12.772727, "activity_20": 12.96119, "activity_30": 13.00314}, "trend_signal": 0, "fair_value": 15.044071, "relative_strength": -10.996014, "rate_of_change": -0.38655249212810217, "market_dynamics": -0.466438, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.92, "high": 12.19, "low": 11.27, "close": 11.52, "volume": 2240883}, "trend_line": 12.919, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.522364, "activity_20": 12.808, "activity_30": 12.909548}, "trend_signal": 0, "fair_value": 15.013158, "relative_strength": -14.857035, "rate_of_change": -0.3983372636118106, "market_dynamics": -0.672262, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.55, "high": 11.74, "low": 11.0, "close": 11.57, "volume": 2930134}, "trend_line": 12.869333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.307091, "activity_20": 12.671762, "activity_30": 12.822516}, "trend_signal": 0, "fair_value": 14.983217, "relative_strength": -12.434822, "rate_of_change": -0.3844492607787076, "market_dynamics": -0.876334, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6, "high": 12.12, "low": 11.28, "close": 11.91, "volume": 3598618}, "trend_line": 12.829333, "activity_lines": {"activity_5": 11.802, "activity_10": 12.190727, "activity_20": 12.577095, "activity_30": 12.760624}, "trend_signal": 0, "fair_value": 14.956724, "relative_strength": -10.946166, "rate_of_change": -0.31081641915707015, "market_dynamics": -0.974198, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.22, "close": 11.37, "volume": 1576791}, "trend_line": 12.806333, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.986909, "activity_20": 12.437619, "activity_30": 12.666473}, "trend_signal": 0, "fair_value": 14.926068, "relative_strength": -12.07722, "rate_of_change": -0.17927666231751632, "market_dynamics": -1.138649, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.16, "close": 11.42, "volume": 1349576}, "trend_line": 12.800333, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.83, "activity_20": 12.311, "activity_30": 12.577032}, "trend_signal": 0, "fair_value": 14.896356, "relative_strength": -11.002458, "rate_of_change": -0.04685181933032842, "market_dynamics": -1.191629, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.43, "high": 11.565, "low": 9.98, "close": 10.09, "volume": 3189531}, "trend_line": 12.735667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.456, "activity_20": 12.067952, "activity_30": 12.402172}, "trend_signal": 0, "fair_value": 14.855966, "relative_strength": -19.749913, "rate_of_change": -0.5051899821668763, "market_dynamics": -1.235787, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.12, "high": 11.5, "low": 10.12, "close": 11.31, "volume": 2103327}, "trend_line": 12.709333, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.357636, "activity_20": 11.956286, "activity_30": 12.310194}, "trend_signal": 0, "fair_value": 14.826417, "relative_strength": -10.805996, "rate_of_change": -0.20677362245729672, "market_dynamics": -1.288675, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.19, "high": 11.42, "low": 10.92, "close": 11.36, "volume": 1242856}, "trend_line": 12.681, "activity_lines": {"activity_5": 11.101333, "activity_10": 11.296364, "activity_20": 11.857762, "activity_30": 12.22314}, "trend_signal": 0, "fair_value": 14.797769, "relative_strength": -8.049748, "rate_of_change": -0.22293066048392718, "market_dynamics": -1.237153, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.28, "high": 11.56, "low": 10.69, "close": 10.91, "volume": 1083348}, "trend_line": 12.594333, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.182545, "activity_20": 11.726238, "activity_30": 12.108882}, "trend_signal": 0, "fair_value": 14.765902, "relative_strength": -10.1192, "rate_of_change": -0.6834397918145139, "market_dynamics": -1.225001, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.7, "high": 11.74, "low": 10.66, "close": 11.54, "volume": 1512582}, "trend_line": 12.519, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.220909, "activity_20": 11.665, "activity_30": 12.04086}, "trend_signal": 0, "fair_value": 14.739675, "relative_strength": -6.471992, "rate_of_change": -0.5981499774541498, "market_dynamics": -1.088433, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.54, "high": 12.03, "low": 11.17, "close": 11.45, "volume": 1577405}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.248182, "activity_20": 11.603238, "activity_30": 11.971892}, "trend_signal": 0, "fair_value": 14.713145, "relative_strength": -6.742062, "rate_of_change": -0.7002715871874727, "market_dynamics": -0.978286, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.51, "high": 11.89, "low": 10.97, "close": 11.21, "volume": 1585706}, "trend_line": 12.355, "activity_lines": {"activity_5": 11.31, "activity_10": 11.233091, "activity_20": 11.525762, "activity_30": 11.893097}, "trend_signal": 0, "fair_value": 14.68512, "relative_strength": -9.251777, "rate_of_change": -0.6140371269919322, "market_dynamics": -0.764626, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3, "high": 12.14, "low": 11.29, "close": 11.86, "volume": 1840626}, "trend_line": 12.307, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.342727, "activity_20": 11.521619, "activity_30": 11.861161}, "trend_signal": 0, "fair_value": 14.662698, "relative_strength": -3.585196, "rate_of_change": -0.38850667745851913, "market_dynamics": -0.318244, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.99, "high": 12.14, "low": 11.75, "close": 11.78, "volume": 1329804}, "trend_line": 12.264, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.438727, "activity_20": 11.512905, "activity_30": 11.827161}, "trend_signal": 0, "fair_value": 14.64, "relative_strength": -4.39898, "rate_of_change": -0.3493946534492649, "market_dynamics": -0.021046, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.99, "high": 12.15, "low": 11.47, "close": 11.95, "volume": 1181466}, "trend_line": 12.21, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.558182, "activity_20": 11.528333, "activity_30": 11.806903}, "trend_signal": 0, "fair_value": 14.618984, "relative_strength": -4.370022, "rate_of_change": -0.440313111545976, "market_dynamics": 0.243799, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0, "high": 12.65, "low": 11.81, "close": 12.65, "volume": 1654947}, "trend_line": 12.189, "activity_lines": {"activity_5": 12.088, "activity_10": 11.795273, "activity_20": 11.614381, "activity_30": 11.83529}, "trend_signal": 0, "fair_value": 14.603721, "relative_strength": -1.903254, "rate_of_change": -0.1719901719901785, "market_dynamics": 0.627435, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.54, "high": 12.57, "low": 10.46, "close": 10.84, "volume": 6405166}, "trend_line": 12.114667, "activity_lines": {"activity_5": 11.738, "activity_10": 11.656727, "activity_20": 11.529952, "activity_30": 11.748258}, "trend_signal": 0, "fair_value": 14.574769, "relative_strength": -16.311844, "rate_of_change": -0.6098367380424917, "market_dynamics": 0.660672, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.84, "close": 11.1, "volume": 807039}, "trend_line": 12.037, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.574, "activity_20": 11.479857, "activity_30": 11.682796}, "trend_signal": 0, "fair_value": 14.548244, "relative_strength": -15.0889, "rate_of_change": -0.6410989257897053, "market_dynamics": 0.55659, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.655, "close": 10.93, "volume": 810427}, "trend_line": 11.965667, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.465091, "activity_20": 11.422476, "activity_30": 11.611376}, "trend_signal": 0, "fair_value": 14.520833, "relative_strength": -15.037233, "rate_of_change": -0.5926144388136659, "market_dynamics": 0.396079, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.69, "close": 11.02, "volume": 906135}, "trend_line": 11.892, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.372182, "activity_20": 11.383429, "activity_30": 11.550366}, "trend_signal": 0, "fair_value": 14.494511, "relative_strength": -14.248828, "rate_of_change": -0.6156531014944706, "market_dynamics": 0.18365, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.95, "high": 11.03, "low": 10.37, "close": 10.87, "volume": 1481640}, "trend_line": 11.822667, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.261455, "activity_20": 11.333952, "activity_30": 11.48443}, "trend_signal": 0, "fair_value": 14.467463, "relative_strength": -14.229334, "rate_of_change": -0.5830221997981863, "market_dynamics": 0.017764, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.93, "high": 11.37, "low": 10.78, "close": 11.34, "volume": 1002546}, "trend_line": 11.747, "activity_lines": {"activity_5": 11.08, "activity_10": 11.246727, "activity_20": 11.332333, "activity_30": 11.45329}, "trend_signal": 0, "fair_value": 14.444296, "relative_strength": -11.832866, "rate_of_change": -0.6400163347237917, "market_dynamics": 0.025892, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.33, "high": 11.75, "low": 11.15, "close": 11.62, "volume": 1187705}, "trend_line": 11.717667, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.280545, "activity_20": 11.358476, "activity_30": 11.445097}, "trend_signal": 0, "fair_value": 14.423529, "relative_strength": -11.124644, "rate_of_change": -0.24970630799352506, "market_dynamics": 0.179159, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.5, "high": 11.88, "low": 11.19, "close": 11.76, "volume": 1214002}, "trend_line": 11.661333, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.344182, "activity_20": 11.399333, "activity_30": 11.447828}, "trend_signal": 0, "fair_value": 14.404088, "relative_strength": -9.186671, "rate_of_change": -0.4807612300298315, "market_dynamics": 0.268721, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.79, "high": 12.27, "low": 11.51, "close": 11.8, "volume": 1292666}, "trend_line": 11.628667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.415455, "activity_20": 11.442143, "activity_30": 11.456774}, "trend_signal": 0, "fair_value": 14.385217, "relative_strength": -8.786115, "rate_of_change": -0.28012234964905597, "market_dynamics": 0.490667, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.93, "high": 12.22, "low": 11.33, "close": 12.16, "volume": 2103142}, "trend_line": 11.599, "activity_lines": {"activity_5": 11.857333, "activity_10": 11.554909, "activity_20": 11.517429, "activity_30": 11.491054}, "trend_signal": 0, "fair_value": 14.369209, "relative_strength": -5.758608, "rate_of_change": -0.25511952487761397, "market_dynamics": 0.794321, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.29, "high": 13.07, "low": 11.92, "close": 12.51, "volume": 2403048}, "trend_line": 11.587667, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.766909, "activity_20": 11.61619, "activity_30": 11.549828}, "trend_signal": 0, "fair_value": 14.355929, "relative_strength": -4.34734, "rate_of_change": -0.09770669885335358, "market_dynamics": 0.97607, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.59, "high": 12.83, "low": 12.29, "close": 12.61, "volume": 1921677}, "trend_line": 11.575667, "activity_lines": {"activity_5": 12.328667, "activity_10": 11.966727, "activity_20": 11.718762, "activity_30": 11.615785}, "trend_signal": 1, "fair_value": 14.343546, "relative_strength": -4.745348, "rate_of_change": -0.10355837805833094, "market_dynamics": 1.154907, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.54, "high": 12.69, "low": 12.09, "close": 12.68, "volume": 4443343}, "trend_line": 11.565667, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.151818, "activity_20": 11.822048, "activity_30": 11.687032}, "trend_signal": 1, "fair_value": 14.331831, "relative_strength": -1.924239, "rate_of_change": -0.08638811050801468, "market_dynamics": 1.331706, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.51, "high": 13.07, "low": 12.35, "close": 13.0, "volume": 2305587}, "trend_line": 11.604667, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.363273, "activity_20": 11.947381, "activity_30": 11.77957}, "trend_signal": 1, "fair_value": 14.322517, "relative_strength": -0.653453, "rate_of_change": 0.3372049359539722, "market_dynamics": 1.280842, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.03, "high": 13.67, "low": 12.98, "close": 13.56, "volume": 1307007}, "trend_line": 11.672667, "activity_lines": {"activity_5": 13.038, "activity_10": 12.640545, "activity_20": 12.119095, "activity_30": 11.90572}, "trend_signal": 1, "fair_value": 14.317222, "relative_strength": 2.161311, "rate_of_change": 0.585971144195705, "market_dynamics": 1.271358, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.41, "high": 13.55, "low": 12.31, "close": 12.34, "volume": 1545725}, "trend_line": 11.698333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.647091, "activity_20": 12.164571, "activity_30": 11.948774}, "trend_signal": 1, "fair_value": 14.303586, "relative_strength": -5.200346, "rate_of_change": 0.21988119767315642, "market_dynamics": 1.180653, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 12.52, "low": 11.73, "close": 11.9, "volume": 2063400}, "trend_line": 11.698, "activity_lines": {"activity_5": 12.548, "activity_10": 12.555455, "activity_20": 12.162762, "activity_30": 11.961785}, "trend_signal": 1, "fair_value": 14.287123, "relative_strength": -8.349435, "rate_of_change": -0.002846559420042775, "market_dynamics": 0.97072, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.3, "close": 11.43, "volume": 2145855}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.126, "activity_10": 12.373273, "activity_20": 12.116, "activity_30": 11.944495}, "trend_signal": 1, "fair_value": 14.267687, "relative_strength": -9.053217, "rate_of_change": 0.017096939647793567, "market_dynamics": 0.69333, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.64, "high": 12.205, "low": 11.42, "close": 11.42, "volume": 1037134}, "trend_line": 11.7, "activity_lines": {"activity_5": 11.784, "activity_10": 12.195273, "activity_20": 12.069952, "activity_30": 11.92643}, "trend_signal": 1, "fair_value": 14.248446, "relative_strength": -8.906618, "rate_of_change": 0.0, "market_dynamics": 0.255314, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.64, "high": 13.73, "low": 11.59, "close": 13.59, "volume": 3093825}, "trend_line": 11.816667, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.418727, "activity_20": 12.233095, "activity_30": 12.048366}, "trend_signal": 1, "fair_value": 14.244027, "relative_strength": 7.684357, "rate_of_change": 0.9971538461538582, "market_dynamics": 0.322893, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.58, "high": 14.95, "low": 13.51, "close": 14.68, "volume": 3105493}, "trend_line": 11.929, "activity_lines": {"activity_5": 13.118667, "activity_10": 12.814364, "activity_20": 12.495571, "activity_30": 12.233097}, "trend_signal": 1, "fair_value": 14.246933, "relative_strength": 14.487425, "rate_of_change": 0.9506318490653886, "market_dynamics": 0.53808, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.67, "high": 14.99, "low": 14.25, "close": 14.32, "volume": 1672447}, "trend_line": 12.027667, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.105091, "activity_20": 12.705476, "activity_30": 12.387355}, "trend_signal": 1, "fair_value": 14.247417, "relative_strength": 10.734596, "rate_of_change": 0.827118786151387, "market_dynamics": 0.783701, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.38, "high": 14.99, "low": 14.26, "close": 14.36, "volume": 1669903}, "trend_line": 12.142667, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.372, "activity_20": 12.903857, "activity_30": 12.537828}, "trend_signal": 1, "fair_value": 14.248158, "relative_strength": 12.250078, "rate_of_change": 0.9561288984804801, "market_dynamics": 1.152503, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.51, "high": 14.8, "low": 14.19, "close": 14.63, "volume": 1329929}, "trend_line": 12.245667, "activity_lines": {"activity_5": 14.433333, "activity_10": 13.657455, "activity_20": 13.111619, "activity_30": 12.698301}, "trend_signal": 1, "fair_value": 14.250654, "relative_strength": 14.718597, "rate_of_change": 0.8482485766924166, "market_dynamics": 1.0818, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.72, "high": 14.99, "low": 14.5, "close": 14.54, "volume": 1418180}, "trend_line": 12.348667, "activity_lines": {"activity_5": 14.508, "activity_10": 13.896909, "activity_20": 13.293619, "activity_30": 12.846323}, "trend_signal": 1, "fair_value": 14.252532, "relative_strength": 11.697413, "rate_of_change": 0.841113840511926, "market_dynamics": 0.922472, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.49, "high": 14.62, "low": 14.2, "close": 14.46, "volume": 941904}, "trend_line": 12.457, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.104, "activity_20": 13.450524, "activity_30": 12.982538}, "trend_signal": 1, "fair_value": 14.253871, "relative_strength": 12.972049, "rate_of_change": 0.8772849733497552, "market_dynamics": 0.831391, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.57, "close": 13.63, "volume": 2235008}, "trend_line": 12.516, "activity_lines": {"activity_5": 14.215333, "activity_10": 14.121636, "activity_20": 13.513524, "activity_30": 13.058215}, "trend_signal": 1, "fair_value": 14.249872, "relative_strength": 5.601031, "rate_of_change": 0.473629284739498, "market_dynamics": 0.733456, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.68, "high": 14.15, "low": 13.5, "close": 13.79, "volume": 2360864}, "trend_line": 12.583, "activity_lines": {"activity_5": 14.037333, "activity_10": 14.136909, "activity_20": 13.58219, "activity_30": 13.140409}, "trend_signal": 1, "fair_value": 14.225449, "relative_strength": 7.374939, "rate_of_change": 0.5353147970597649, "market_dynamics": 0.634432, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.75, "high": 13.91, "low": 13.23, "close": 13.38, "volume": 1453723}, "trend_line": 12.630667, "activity_lines": {"activity_5": 13.760667, "activity_10": 14.034727, "activity_20": 13.602143, "activity_30": 13.191828}, "trend_signal": 1, "fair_value": 14.198077, "relative_strength": 3.530302, "rate_of_change": 0.3788206310100975, "market_dynamics": 0.332381, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.38, "high": 13.63, "low": 13.09, "close": 13.41, "volume": 1228965}, "trend_line": 12.656, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.902364, "activity_20": 13.617429, "activity_30": 13.242108}, "trend_signal": 1, "fair_value": 14.171987, "relative_strength": 2.162947, "rate_of_change": 0.20056739679701652, "market_dynamics": 0.102991, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.56, "high": 14.29, "low": 13.53, "close": 13.95, "volume": 2045339}, "trend_line": 12.759667, "activity_lines": {"activity_5": 13.649333, "activity_10": 13.871455, "activity_20": 13.67819, "activity_30": 13.325591}, "trend_signal": 1, "fair_value": 14.151154, "relative_strength": 6.109682, "rate_of_change": 0.8191134639696566, "market_dynamics": 0.039514, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.86, "high": 13.98, "low": 13.36, "close": 13.74, "volume": 1759250}, "trend_line": 12.847667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.815636, "activity_20": 13.712095, "activity_30": 13.388839}, "trend_signal": 1, "fair_value": 14.134231, "relative_strength": 5.21045, "rate_of_change": 0.6896731709377618, "market_dynamics": -0.057615, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.87, "high": 14.47, "low": 13.5, "close": 13.66, "volume": 1780070}, "trend_line": 12.938667, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.755818, "activity_20": 13.733, "activity_30": 13.441247}, "trend_signal": 1, "fair_value": 14.114103, "relative_strength": 4.351456, "rate_of_change": 0.7082998026023019, "market_dynamics": 0.005471, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.28, "high": 13.54, "low": 12.55, "close": 13.5, "volume": 1084014}, "trend_line": 13.021333, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.679636, "activity_20": 13.734, "activity_30": 13.477462}, "trend_signal": 1, "fair_value": 14.090449, "relative_strength": 5.362099, "rate_of_change": 0.6389066199787017, "market_dynamics": -0.187017, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.54, "high": 13.9, "low": 13.235, "close": 13.75, "volume": 1196553}, "trend_line": 13.117333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.669455, "activity_20": 13.756429, "activity_30": 13.524473}, "trend_signal": 1, "fair_value": 14.069295, "relative_strength": 4.820756, "rate_of_change": 0.7372517084080414, "market_dynamics": -0.510325, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.81, "high": 14.3, "low": 13.52, "close": 13.88, "volume": 1452492}, "trend_line": 13.202, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.697273, "activity_20": 13.790333, "activity_30": 13.573677}, "trend_signal": 1, "fair_value": 14.050128, "relative_strength": 5.033039, "rate_of_change": 0.64545895114502, "market_dynamics": -0.705611, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9, "high": 14.03, "low": 12.9, "close": 13.37, "volume": 1365561}, "trend_line": 13.260333, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.642909, "activity_20": 13.768333, "activity_30": 13.584516}, "trend_signal": 1, "fair_value": 14.029615, "relative_strength": 0.242217, "rate_of_change": 0.4418497197394281, "market_dynamics": -0.916116, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.31, "high": 13.61, "low": 13.11, "close": 13.34, "volume": 960684}, "trend_line": 13.313, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.587818, "activity_20": 13.736476, "activity_30": 13.589656}, "trend_signal": 1, "fair_value": 14.018526, "relative_strength": 0.940488, "rate_of_change": 0.39717705430173855, "market_dynamics": -0.94943, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.21, "high": 14.1, "low": 13.15, "close": 14.09, "volume": 1123114}, "trend_line": 13.389333, "activity_lines": {"activity_5": 13.695333, "activity_10": 13.677273, "activity_20": 13.766952, "activity_30": 13.639785}, "trend_signal": 1, "fair_value": 14.003397, "relative_strength": 5.350074, "rate_of_change": 0.5733718921355064, "market_dynamics": -0.811906, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.18, "high": 14.6, "low": 13.83, "close": 14.6, "volume": 2143650}, "trend_line": 13.470667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.846545, "activity_20": 13.833286, "activity_30": 13.717892}, "trend_signal": 1, "fair_value": 13.989359, "relative_strength": 7.493172, "rate_of_change": 0.6074537096059976, "market_dynamics": -0.496947, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.45, "high": 15.2, "low": 14.17, "close": 14.9, "volume": 2497382}, "trend_line": 13.550333, "activity_lines": {"activity_5": 14.348, "activity_10": 14.048727, "activity_20": 13.923381, "activity_30": 13.810108}, "trend_signal": 1, "fair_value": 13.9775, "relative_strength": 9.418881, "rate_of_change": 0.5914035288675725, "market_dynamics": -0.001639, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.11, "close": 14.32, "volume": 1612402}, "trend_line": 13.607333, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.128182, "activity_20": 13.95719, "activity_30": 13.859763}, "trend_signal": 1, "fair_value": 13.968462, "relative_strength": 5.58732, "rate_of_change": 0.4206538688016035, "market_dynamics": 0.389737, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.06, "close": 14.16, "volume": 843242}, "trend_line": 13.656667, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.168, "activity_20": 13.975762, "activity_30": 13.895419}, "trend_signal": 1, "fair_value": 13.957436, "relative_strength": 3.444609, "rate_of_change": 0.36255451380516657, "market_dynamics": 0.492395, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.42, "high": 14.69, "low": 14.11, "close": 14.2, "volume": 1075238}, "trend_line": 13.696667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.206, "activity_20": 13.999095, "activity_30": 13.930473}, "trend_signal": 1, "fair_value": 13.945897, "relative_strength": 2.795649, "rate_of_change": 0.2928972347352333, "market_dynamics": 0.349676, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.52, "high": 14.885, "low": 13.74, "close": 13.76, "volume": 1442717}, "trend_line": 13.703333, "activity_lines": {"activity_5": 14.108, "activity_10": 14.151273, "activity_20": 13.982571, "activity_30": 13.934559}, "trend_signal": 1, "fair_value": 13.934231, "relative_strength": 0.392755, "rate_of_change": 0.0486687746734366, "market_dynamics": 0.020725, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.25, "close": 13.37, "volume": 870928}, "trend_line": 13.737667, "activity_lines": {"activity_5": 13.808667, "activity_10": 14.025455, "activity_20": 13.932619, "activity_30": 13.913054}, "trend_signal": 1, "fair_value": 13.919295, "relative_strength": -1.333418, "rate_of_change": 0.25055218318054023, "market_dynamics": -0.304766, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.63, "high": 13.89, "low": 13.27, "close": 13.74, "volume": 981655}, "trend_line": 13.799, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.976182, "activity_20": 13.923095, "activity_30": 13.913204}, "trend_signal": 0, "fair_value": 13.897885, "relative_strength": -0.775321, "rate_of_change": 0.44645863085776805, "market_dynamics": -0.451055, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.56, "high": 13.72, "low": 13.315, "close": 13.54, "volume": 761653}, "trend_line": 13.869333, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.883818, "activity_20": 13.894, "activity_30": 13.896495}, "trend_signal": 0, "fair_value": 13.871282, "relative_strength": -2.152442, "rate_of_change": 0.5096963548083178, "market_dynamics": -0.669888, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.45, "high": 13.67, "low": 12.23, "close": 12.5, "volume": 2406090}, "trend_line": 13.905333, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.598727, "activity_20": 13.767048, "activity_30": 13.808151}, "trend_signal": 0, "fair_value": 13.837179, "relative_strength": -10.635855, "rate_of_change": 0.25956547441756117, "market_dynamics": -0.846012, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72, "high": 13.15, "low": 12.56, "close": 13.04, "volume": 1287740}, "trend_line": 13.887, "activity_lines": {"activity_5": 13.111333, "activity_10": 13.440727, "activity_20": 13.695714, "activity_30": 13.752323}, "trend_signal": 0, "fair_value": 13.810577, "relative_strength": -7.115542, "rate_of_change": -0.13184150282485255, "market_dynamics": -0.885127, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.09, "high": 13.35, "low": 12.87, "close": 12.9, "volume": 1931403}, "trend_line": 13.827667, "activity_lines": {"activity_5": 12.998667, "activity_10": 13.285636, "activity_20": 13.61281, "activity_30": 13.688645}, "trend_signal": 0, "fair_value": 13.785064, "relative_strength": -7.808391, "rate_of_change": -0.4272557067761253, "market_dynamics": -0.936111, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.88, "high": 12.93, "low": 12.3, "close": 12.39, "volume": 1031531}, "trend_line": 13.763333, "activity_lines": {"activity_5": 12.747333, "activity_10": 13.074182, "activity_20": 13.486333, "activity_30": 13.595892}, "trend_signal": 0, "fair_value": 13.761923, "relative_strength": -9.905096, "rate_of_change": -0.4652556356759282, "market_dynamics": -1.083967, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.31, "high": 13.65, "low": 12.16, "close": 12.98, "volume": 1768878}, "trend_line": 13.717333, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.005091, "activity_20": 13.422476, "activity_30": 13.545355}, "trend_signal": 0, "fair_value": 13.724808, "relative_strength": -3.119847, "rate_of_change": -0.33422136919886614, "market_dynamics": -1.082536, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.01, "high": 13.29, "low": 13.01, "close": 13.22, "volume": 236917}, "trend_line": 13.670333, "activity_lines": {"activity_5": 12.935333, "activity_10": 13.001091, "activity_20": 13.384714, "activity_30": 13.513269}, "trend_signal": 0, "fair_value": 13.681987, "relative_strength": -3.808572, "rate_of_change": -0.34263220117205434, "market_dynamics": -1.13179, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.0, "high": 13.21, "low": 12.81, "close": 13.01, "volume": 426847}, "trend_line": 13.619333, "activity_lines": {"activity_5": 12.97, "activity_10": 12.976727, "activity_20": 13.328286, "activity_30": 13.470667}, "trend_signal": 0, "fair_value": 13.64, "relative_strength": -5.335425, "rate_of_change": -0.3730706486813464, "market_dynamics": -1.271222, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.21, "high": 13.28, "low": 12.83, "close": 13.08, "volume": 641362}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.03, "activity_10": 12.978727, "activity_20": 13.282048, "activity_30": 13.435871}, "trend_signal": 0, "fair_value": 13.60282, "relative_strength": -5.443582, "rate_of_change": -0.3377551602563751, "market_dynamics": -1.171105, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.83, "high": 13.38, "low": 12.6, "close": 12.98, "volume": 722955}, "trend_line": 13.551667, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.967818, "activity_20": 13.230095, "activity_30": 13.397591}, "trend_signal": 0, "fair_value": 13.566474, "relative_strength": -6.455359, "rate_of_change": -0.1596218113856025, "market_dynamics": -1.162351, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.99, "high": 13.39, "low": 12.94, "close": 13.24, "volume": 637561}, "trend_line": 13.533333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.018, "activity_20": 13.204762, "activity_30": 13.377484}, "trend_signal": 0, "fair_value": 13.536282, "relative_strength": -5.779174, "rate_of_change": -0.13528962894380012, "market_dynamics": -0.981174, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.26, "high": 13.47, "low": 13.11, "close": 13.2, "volume": 636186}, "trend_line": 13.527333, "activity_lines": {"activity_5": 13.138, "activity_10": 13.066364, "activity_20": 13.176095, "activity_30": 13.355978}, "trend_signal": 0, "fair_value": 13.498013, "relative_strength": -7.462703, "rate_of_change": -0.044334976461454303, "market_dynamics": -0.701175, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.05, "high": 13.09, "low": 11.585, "close": 12.15, "volume": 1558017}, "trend_line": 13.485333, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.911091, "activity_20": 13.051667, "activity_30": 13.267118}, "trend_signal": 0, "fair_value": 13.464231, "relative_strength": -14.50551, "rate_of_change": -0.31048248756794716, "market_dynamics": -0.619904, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.09, "high": 12.295, "low": 11.68, "close": 11.87, "volume": 1725018}, "trend_line": 13.416, "activity_lines": {"activity_5": 12.467333, "activity_10": 12.721091, "activity_20": 12.912238, "activity_30": 13.162903}, "trend_signal": 0, "fair_value": 13.42891, "relative_strength": -16.762083, "rate_of_change": -0.514136358368016, "market_dynamics": -0.663435, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 12.01, "low": 11.11, "close": 11.39, "volume": 3156635}, "trend_line": 13.337667, "activity_lines": {"activity_5": 12.034667, "activity_10": 12.462545, "activity_20": 12.741524, "activity_30": 13.032194}, "trend_signal": 0, "fair_value": 13.381026, "relative_strength": -17.421095, "rate_of_change": -0.5838774597495576, "market_dynamics": -0.829771, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.48, "high": 12.68, "low": 11.25, "close": 12.31, "volume": 2509028}, "trend_line": 13.292667, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.389455, "activity_20": 12.672381, "activity_30": 12.965892}, "trend_signal": 0, "fair_value": 13.345641, "relative_strength": -9.284798, "rate_of_change": -0.3373903397048369, "market_dynamics": -0.796304, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.53, "high": 12.59, "low": 11.34, "close": 11.6, "volume": 1596723}, "trend_line": 13.229333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.199455, "activity_20": 12.544429, "activity_30": 12.856688}, "trend_signal": 0, "fair_value": 13.31391, "relative_strength": -11.955239, "rate_of_change": -0.4764581855544816, "market_dynamics": -0.883023, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.2, "close": 11.61, "volume": 2236958}, "trend_line": 13.158, "activity_lines": {"activity_5": 11.735333, "activity_10": 12.040727, "activity_20": 12.42981, "activity_30": 12.752215}, "trend_signal": 0, "fair_value": 13.279551, "relative_strength": -9.916276, "rate_of_change": -0.5392032992139587, "market_dynamics": -0.802349, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.66, "high": 11.94, "low": 11.45, "close": 11.6, "volume": 2163695}, "trend_line": 13.082, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.905636, "activity_20": 12.324476, "activity_30": 12.651699}, "trend_signal": 0, "fair_value": 13.244936, "relative_strength": -11.382948, "rate_of_change": -0.5775953792369565, "market_dynamics": -0.682982, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.57, "high": 11.87, "low": 11.2, "close": 11.2, "volume": 2138351}, "trend_line": 13.009667, "activity_lines": {"activity_5": 11.516, "activity_10": 11.724727, "activity_20": 12.189476, "activity_30": 12.53028}, "trend_signal": 0, "fair_value": 13.205577, "relative_strength": -14.671082, "rate_of_change": -0.5529200428069134, "market_dynamics": -0.947939, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.16, "high": 11.43, "low": 10.99, "close": 11.28, "volume": 1616970}, "trend_line": 12.941, "activity_lines": {"activity_5": 11.388, "activity_10": 11.590727, "activity_20": 12.07419, "activity_30": 12.418688}, "trend_signal": 0, "fair_value": 13.163141, "relative_strength": -10.418186, "rate_of_change": -0.5278152008041374, "market_dynamics": -1.021928, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.85, "high": 11.845, "low": 10.65, "close": 11.5, "volume": 2383784}, "trend_line": 12.854667, "activity_lines": {"activity_5": 11.402, "activity_10": 11.532364, "activity_20": 11.990619, "activity_30": 12.32572}, "trend_signal": 0, "fair_value": 13.125962, "relative_strength": -8.390856, "rate_of_change": -0.667127733560015, "market_dynamics": -1.044605, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.51, "high": 11.64, "low": 11.06, "close": 11.2, "volume": 1010785}, "trend_line": 12.741333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.450364, "activity_20": 11.883238, "activity_30": 12.218968}, "trend_signal": 0, "fair_value": 13.085577, "relative_strength": -12.670253, "rate_of_change": -0.8816564443092929, "market_dynamics": -1.237744, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.05, "high": 11.27, "low": 10.82, "close": 11.2, "volume": 721385}, "trend_line": 12.618, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.385636, "activity_20": 11.784619, "activity_30": 12.119527}, "trend_signal": 0, "fair_value": 13.042756, "relative_strength": -14.201927, "rate_of_change": -0.9679756427369006, "market_dynamics": -1.306237, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.18, "high": 12.5, "low": 11.15, "close": 12.26, "volume": 1853066}, "trend_line": 12.549333, "activity_lines": {"activity_5": 11.598667, "activity_10": 11.525818, "activity_20": 11.795048, "activity_30": 12.09643}, "trend_signal": 0, "fair_value": 13.015128, "relative_strength": -8.843968, "rate_of_change": -0.544198763670943, "market_dynamics": -0.884334, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 12.31, "low": 11.55, "close": 11.81, "volume": 927673}, "trend_line": 12.471, "activity_lines": {"activity_5": 11.706, "activity_10": 11.568364, "activity_20": 11.763238, "activity_30": 12.048731}, "trend_signal": 0, "fair_value": 12.990769, "relative_strength": -11.63887, "rate_of_change": -0.6242005053176981, "market_dynamics": -0.660603, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.59, "close": 12.18, "volume": 1769901}, "trend_line": 12.403667, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.687273, "activity_20": 11.772238, "activity_30": 12.029957}, "trend_signal": 0, "fair_value": 12.970449, "relative_strength": -9.700677, "rate_of_change": -0.53991660652714, "market_dynamics": -0.072505, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.99, "low": 12.225, "close": 12.66, "volume": 1982328}, "trend_line": 12.367, "activity_lines": {"activity_5": 12.211333, "activity_10": 11.882909, "activity_20": 11.831905, "activity_30": 12.046495}, "trend_signal": 0, "fair_value": 12.954679, "relative_strength": -5.950211, "rate_of_change": -0.29561419215784784, "market_dynamics": 0.568863, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.62, "high": 12.85, "low": 12.46, "close": 12.71, "volume": 1968102}, "trend_line": 12.345, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.068545, "activity_20": 11.898, "activity_30": 12.068624}, "trend_signal": 0, "fair_value": 12.939103, "relative_strength": -5.963805, "rate_of_change": -0.17789277917037472, "market_dynamics": 0.781403, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.53, "high": 12.9, "low": 12.09, "close": 12.33, "volume": 2070552}, "trend_line": 12.298, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.164909, "activity_20": 11.929667, "activity_30": 12.067656}, "trend_signal": 0, "fair_value": 12.932885, "relative_strength": -9.205003, "rate_of_change": -0.38072093965168563, "market_dynamics": 1.010761, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.27, "high": 12.73, "low": 12.18, "close": 12.45, "volume": 1198018}, "trend_line": 12.261667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.262545, "activity_20": 11.975857, "activity_30": 12.077462}, "trend_signal": 0, "fair_value": 12.938462, "relative_strength": -8.201481, "rate_of_change": -0.2954382826475918, "market_dynamics": 0.983452, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.49, "high": 13.53, "low": 12.41, "close": 13.42, "volume": 2052437}, "trend_line": 12.292333, "activity_lines": {"activity_5": 12.798, "activity_10": 12.515273, "activity_20": 12.11819, "activity_30": 12.152194}, "trend_signal": 0, "fair_value": 12.940064, "relative_strength": -0.355905, "rate_of_change": 0.25009649992941485, "market_dynamics": 1.026507, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.35, "high": 13.58, "low": 13.15, "close": 13.45, "volume": 1227675}, "trend_line": 12.306, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.738545, "activity_20": 12.262333, "activity_30": 12.226882}, "trend_signal": 0, "fair_value": 12.936538, "relative_strength": 0.002398, "rate_of_change": 0.11118312528630549, "market_dynamics": 0.992622, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 13.74, "low": 12.67, "close": 12.86, "volume": 2794726}, "trend_line": 12.304667, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.813636, "activity_20": 12.344095, "activity_30": 12.262624}, "trend_signal": 0, "fair_value": 12.924551, "relative_strength": -5.122164, "rate_of_change": -0.010832114415723374, "market_dynamics": 1.083923, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.86, "high": 13.11, "low": 12.68, "close": 12.94, "volume": 1543844}, "trend_line": 12.323, "activity_lines": {"activity_5": 13.052, "activity_10": 12.873091, "activity_20": 12.428762, "activity_30": 12.303613}, "trend_signal": 0, "fair_value": 12.915641, "relative_strength": -4.070261, "rate_of_change": 0.14899224822581672, "market_dynamics": 1.127889, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.38, "close": 12.7, "volume": 1476196}, "trend_line": 12.313667, "activity_lines": {"activity_5": 12.944, "activity_10": 12.876545, "activity_20": 12.48319, "activity_30": 12.327935}, "trend_signal": 1, "fair_value": 12.907308, "relative_strength": -7.414077, "rate_of_change": -0.07573642781789998, "market_dynamics": 0.958409, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.66, "high": 15.68, "low": 12.43, "close": 15.56, "volume": 5103874}, "trend_line": 12.391667, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.383818, "activity_20": 12.808143, "activity_30": 12.537376}, "trend_signal": 1, "fair_value": 12.913718, "relative_strength": 14.532407, "rate_of_change": 0.6334424992977267, "market_dynamics": 1.090664, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.56, "high": 16.110001, "low": 15.49, "close": 15.73, "volume": 2875080}, "trend_line": 12.482333, "activity_lines": {"activity_5": 14.515333, "activity_10": 13.860545, "activity_20": 13.130429, "activity_30": 12.752753}, "trend_signal": 1, "fair_value": 12.920385, "relative_strength": 15.712568, "rate_of_change": 0.7316691127997595, "market_dynamics": 1.146263, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.72, "high": 16.200001, "low": 15.595, "close": 15.75, "volume": 2262668}, "trend_line": 12.571333, "activity_lines": {"activity_5": 15.112667, "activity_10": 14.285091, "activity_20": 13.435, "activity_30": 12.96357}, "trend_signal": 1, "fair_value": 12.926218, "relative_strength": 13.877472, "rate_of_change": 0.7130077366146107, "market_dynamics": 1.259664, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.56, "high": 16.045, "low": 15.27, "close": 15.92, "volume": 1921179}, "trend_line": 12.669333, "activity_lines": {"activity_5": 15.574, "activity_10": 14.685273, "activity_20": 13.736, "activity_30": 13.179613}, "trend_signal": 1, "fair_value": 12.931026, "relative_strength": 13.335435, "rate_of_change": 0.7795513809076632, "market_dynamics": 1.421402, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 16.764999, "low": 16.059999, "close": 16.49, "volume": 1853066}, "trend_line": 12.777667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.123818, "activity_20": 14.06881, "activity_30": 13.426108}, "trend_signal": 1, "fair_value": 12.939038, "relative_strength": 16.860315, "rate_of_change": 0.855088424939176, "market_dynamics": 1.346556, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.549999, "high": 17.18, "low": 14.33, "close": 15.34, "volume": 4822174}, "trend_line": 12.849, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.279818, "activity_20": 14.267286, "activity_30": 13.591419}, "trend_signal": 1, "fair_value": 12.947436, "relative_strength": 8.565514, "rate_of_change": 0.5582631007679335, "market_dynamics": 1.268764, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.45, "high": 16.129999, "low": 14.99, "close": 15.92, "volume": 2252601}, "trend_line": 12.974667, "activity_lines": {"activity_5": 15.868, "activity_10": 15.506364, "activity_20": 14.502714, "activity_30": 13.789548}, "trend_signal": 1, "fair_value": 12.948782, "relative_strength": 13.784079, "rate_of_change": 0.9780294186317999, "market_dynamics": 1.178919, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.02, "high": 16.57, "low": 15.77, "close": 16.299999, "volume": 2206597}, "trend_line": 13.122333, "activity_lines": {"activity_5": 16.006666, "activity_10": 15.757091, "activity_20": 14.751857, "activity_30": 14.004086}, "trend_signal": 1, "fair_value": 12.962564, "relative_strength": 16.441992, "rate_of_change": 1.138110134156038, "market_dynamics": 1.127227, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.879999, "low": 15.8, "close": 16.809999, "volume": 2843910}, "trend_line": 13.303, "activity_lines": {"activity_5": 16.278666, "activity_10": 16.038, "activity_20": 15.025286, "activity_30": 14.242}, "trend_signal": 1, "fair_value": 12.985192, "relative_strength": 21.133346, "rate_of_change": 1.376790239967249, "market_dynamics": 1.102606, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.77, "high": 16.889999, "low": 15.71, "close": 15.75, "volume": 1627114}, "trend_line": 13.417667, "activity_lines": {"activity_5": 16.138, "activity_10": 16.055818, "activity_20": 15.176095, "activity_30": 14.399871}, "trend_signal": 1, "fair_value": 12.999615, "relative_strength": 13.342012, "rate_of_change": 0.8619634668871605, "market_dynamics": 0.906583, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.86, "high": 15.89, "low": 15.0, "close": 15.76, "volume": 1574095}, "trend_line": 13.556333, "activity_lines": {"activity_5": 16.05, "activity_10": 16.02, "activity_20": 15.309095, "activity_30": 14.550989}, "trend_signal": 1, "fair_value": 13.009615, "relative_strength": 10.898621, "rate_of_change": 1.0334583500991688, "market_dynamics": 0.72041, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.95, "high": 16.07, "low": 15.53, "close": 15.89, "volume": 1757096}, "trend_line": 13.699, "activity_lines": {"activity_5": 15.977333, "activity_10": 16.004182, "activity_20": 15.437428, "activity_30": 14.701548}, "trend_signal": 1, "fair_value": 13.020256, "relative_strength": 12.108451, "rate_of_change": 1.0524011176178647, "market_dynamics": 0.502252, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8, "high": 16.139999, "low": 15.3, "close": 15.33, "volume": 1079150}, "trend_line": 13.823333, "activity_lines": {"activity_5": 15.72, "activity_10": 15.883636, "activity_20": 15.497047, "activity_30": 14.806774}, "trend_signal": 1, "fair_value": 13.030192, "relative_strength": 7.725824, "rate_of_change": 0.9076063946273453, "market_dynamics": 0.097388, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.41, "high": 15.62, "low": 15.17, "close": 15.17, "volume": 1284907}, "trend_line": 13.955667, "activity_lines": {"activity_5": 15.474, "activity_10": 15.741636, "activity_20": 15.528952, "activity_30": 14.893656}, "trend_signal": 1, "fair_value": 13.030064, "relative_strength": 6.313259, "rate_of_change": 0.957323389373606, "market_dynamics": -0.155186, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.84, "close": 15.15, "volume": 2307067}, "trend_line": 14.084667, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.609636, "activity_20": 15.545428, "activity_30": 14.97071}, "trend_signal": 1, "fair_value": 13.031474, "relative_strength": 7.734809, "rate_of_change": 0.9243556757265672, "market_dynamics": -0.400176, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.33, "high": 15.5, "low": 14.79, "close": 15.23, "volume": 1965624}, "trend_line": 14.209, "activity_lines": {"activity_5": 15.254, "activity_10": 15.516545, "activity_20": 15.556667, "activity_30": 15.044602}, "trend_signal": 1, "fair_value": 13.034038, "relative_strength": 9.582521, "rate_of_change": 0.882754274559704, "market_dynamics": -0.648433, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.105, "low": 13.97, "close": 14.4, "volume": 1717619}, "trend_line": 14.315667, "activity_lines": {"activity_5": 14.936, "activity_10": 15.274545, "activity_20": 15.480238, "activity_30": 15.056925}, "trend_signal": 1, "fair_value": 13.035449, "relative_strength": 5.190127, "rate_of_change": 0.750700260398338, "market_dynamics": -0.800379, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.35, "high": 14.78, "low": 13.86, "close": 13.96, "volume": 1470738}, "trend_line": 14.407667, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.980182, "activity_20": 15.357381, "activity_30": 15.033978}, "trend_signal": 1, "fair_value": 13.03391, "relative_strength": 4.402727, "rate_of_change": 0.6426525568106644, "market_dynamics": -0.954761, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.61, "low": 14.11, "close": 14.17, "volume": 1243870}, "trend_line": 14.471333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.766545, "activity_20": 15.249286, "activity_30": 15.018645}, "trend_signal": 0, "fair_value": 13.034551, "relative_strength": 3.41807, "rate_of_change": 0.44188972440853574, "market_dynamics": -1.086543, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.14, "high": 14.68, "low": 14.05, "close": 14.46, "volume": 2228799}, "trend_line": 14.559667, "activity_lines": {"activity_5": 14.326, "activity_10": 14.653636, "activity_20": 15.162952, "activity_30": 15.017914}, "trend_signal": 0, "fair_value": 13.037756, "relative_strength": 5.102643, "rate_of_change": 0.6104067952827821, "market_dynamics": -1.045671, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.33, "high": 14.74, "low": 13.895, "close": 13.99, "volume": 1328685}, "trend_line": 14.62, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.478727, "activity_20": 15.023476, "activity_30": 14.981161}, "trend_signal": 0, "fair_value": 13.039615, "relative_strength": 0.813377, "rate_of_change": 0.41438447733729056, "market_dynamics": -1.098084, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.92, "high": 14.12, "low": 13.74, "close": 13.79, "volume": 1376430}, "trend_line": 14.657667, "activity_lines": {"activity_5": 14.039333, "activity_10": 14.299636, "activity_20": 14.872429, "activity_30": 14.927613}, "trend_signal": 0, "fair_value": 13.048077, "relative_strength": 0.25849, "rate_of_change": 0.2576402188782544, "market_dynamics": -1.113341, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.79, "high": 13.985, "low": 13.65, "close": 13.65, "volume": 286054}, "trend_line": 14.689, "activity_lines": {"activity_5": 13.898, "activity_10": 14.133273, "activity_20": 14.717286, "activity_30": 14.862602}, "trend_signal": 0, "fair_value": 13.058974, "relative_strength": -2.309708, "rate_of_change": 0.2137652601877233, "market_dynamics": -1.168436, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.68, "high": 13.8, "low": 13.4, "close": 13.4, "volume": 567712}, "trend_line": 14.724667, "activity_lines": {"activity_5": 13.694, "activity_10": 13.952, "activity_20": 14.548333, "activity_30": 14.779441}, "trend_signal": 0, "fair_value": 13.067949, "relative_strength": -3.66715, "rate_of_change": 0.24281435087480505, "market_dynamics": -1.403935, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 13.6, "low": 12.79, "close": 13.23, "volume": 1236091}, "trend_line": 14.750667, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.772, "activity_20": 14.37519, "activity_30": 14.683011}, "trend_signal": 0, "fair_value": 13.074231, "relative_strength": -4.711841, "rate_of_change": 0.17657445156484558, "market_dynamics": -1.459748, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.28, "high": 14.14, "low": 13.24, "close": 14.02, "volume": 1472408}, "trend_line": 14.770667, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.770545, "activity_20": 14.29281, "activity_30": 14.635871}, "trend_signal": 0, "fair_value": 13.078846, "relative_strength": -1.147616, "rate_of_change": 0.1355870890448518, "market_dynamics": -1.361141, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.29, "low": 13.88, "close": 14.13, "volume": 1410431}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.811091, "activity_20": 14.22719, "activity_30": 14.594538}, "trend_signal": 0, "fair_value": 13.08391, "relative_strength": 0.096001, "rate_of_change": 0.1534527858491493, "market_dynamics": -1.141082, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.13, "high": 14.3, "low": 13.5, "close": 13.76, "volume": 1592493}, "trend_line": 14.823333, "activity_lines": {"activity_5": 13.816, "activity_10": 13.789273, "activity_20": 14.134857, "activity_30": 14.527871}, "trend_signal": 0, "fair_value": 13.088333, "relative_strength": -2.62913, "rate_of_change": 0.20279405594398073, "market_dynamics": -0.909267, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62, "high": 14.08, "low": 13.23, "close": 13.74, "volume": 3649512}, "trend_line": 14.85, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.767455, "activity_20": 14.052714, "activity_30": 14.457978}, "trend_signal": 0, "fair_value": 13.092692, "relative_strength": -1.160191, "rate_of_change": 0.1798988122306891, "market_dynamics": -0.60681, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.565, "low": 13.58, "close": 13.72, "volume": 1657193}, "trend_line": 14.884, "activity_lines": {"activity_5": 13.808, "activity_10": 13.749818, "activity_20": 13.983286, "activity_30": 14.385075}, "trend_signal": 0, "fair_value": 13.096603, "relative_strength": -3.790182, "rate_of_change": 0.22895622895623366, "market_dynamics": -0.493529, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.75, "high": 14.765, "low": 13.67, "close": 14.65, "volume": 1519706}, "trend_line": 14.853667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.914727, "activity_20": 14.012095, "activity_30": 14.369978}, "trend_signal": 0, "fair_value": 13.113205, "relative_strength": 0.58773, "rate_of_change": -0.2037960225745808, "market_dynamics": -0.228302, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.69, "high": 15.7, "low": 14.02, "close": 14.98, "volume": 2046329}, "trend_line": 14.828667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.127636, "activity_20": 14.077619, "activity_30": 14.378129}, "trend_signal": 0, "fair_value": 13.134872, "relative_strength": 1.394476, "rate_of_change": -0.16830860689148583, "market_dynamics": 0.159413, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14, "high": 15.98, "low": 14.9, "close": 15.92, "volume": 1777684}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.489818, "activity_20": 14.237, "activity_30": 14.448538}, "trend_signal": 0, "fair_value": 13.159808, "relative_strength": 11.53587, "rate_of_change": 0.03820977300253289, "market_dynamics": 0.487355, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.37, "high": 15.94, "low": 14.48, "close": 14.84, "volume": 3457427}, "trend_line": 14.798333, "activity_lines": {"activity_5": 15.056, "activity_10": 14.614364, "activity_20": 14.290714, "activity_30": 14.448903}, "trend_signal": 0, "fair_value": 13.177372, "relative_strength": 6.497194, "rate_of_change": -0.2426802741990581, "market_dynamics": 0.823592, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.74, "high": 15.55, "low": 14.7, "close": 15.07, "volume": 2608384}, "trend_line": 14.751, "activity_lines": {"activity_5": 15.138667, "activity_10": 14.754545, "activity_20": 14.367905, "activity_30": 14.46643}, "trend_signal": 0, "fair_value": 13.195705, "relative_strength": 10.142769, "rate_of_change": -0.3198535943203878, "market_dynamics": 0.934118, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.8, "high": 15.81, "low": 14.7, "close": 15.47, "volume": 2087037}, "trend_line": 14.755333, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.934, "activity_20": 14.483571, "activity_30": 14.512817}, "trend_signal": 0, "fair_value": 13.208269, "relative_strength": 11.353996, "rate_of_change": 0.02937427970985566, "market_dynamics": 0.932438, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.29, "high": 16.049999, "low": 12.09, "close": 12.09, "volume": 6702767}, "trend_line": 14.627667, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.472545, "activity_20": 14.27619, "activity_30": 14.34086}, "trend_signal": 0, "fair_value": 13.197308, "relative_strength": -13.553413, "rate_of_change": -0.8652193752590986, "market_dynamics": 0.660907, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 12.66, "low": 11.58, "close": 11.74, "volume": 3070646}, "trend_line": 14.475667, "activity_lines": {"activity_5": 13.23, "activity_10": 13.984545, "activity_20": 14.046476, "activity_30": 14.154559}, "trend_signal": 0, "fair_value": 13.182308, "relative_strength": -19.442033, "rate_of_change": -1.0391267452287574, "market_dynamics": 0.296637, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.83, "low": 11.46, "close": 12.61, "volume": 2384169}, "trend_line": 14.335667, "activity_lines": {"activity_5": 12.819333, "activity_10": 13.691455, "activity_20": 13.91019, "activity_30": 14.034194}, "trend_signal": 0, "fair_value": 13.176603, "relative_strength": -13.316209, "rate_of_change": -0.9671402360941211, "market_dynamics": -0.073619, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.84, "low": 12.26, "close": 12.37, "volume": 1317717}, "trend_line": 14.223, "activity_lines": {"activity_5": 12.477333, "activity_10": 13.375273, "activity_20": 13.758476, "activity_30": 13.907376}, "trend_signal": 0, "fair_value": 13.170641, "relative_strength": -13.416006, "rate_of_change": -0.7859208783239738, "market_dynamics": -0.545084, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.33, "high": 12.7, "low": 12.125, "close": 12.47, "volume": 1498897}, "trend_line": 14.113333, "activity_lines": {"activity_5": 12.348667, "activity_10": 13.101818, "activity_20": 13.626238, "activity_30": 13.79428}, "trend_signal": 0, "fair_value": 13.166795, "relative_strength": -12.086982, "rate_of_change": -0.7710539267383811, "market_dynamics": -0.765482, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 13.34, "low": 12.21, "close": 12.84, "volume": 1256337}, "trend_line": 14.011667, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.935273, "activity_20": 13.536476, "activity_30": 13.712129}, "trend_signal": 0, "fair_value": 13.162115, "relative_strength": -9.665546, "rate_of_change": -0.7203542919309109, "market_dynamics": -0.829604, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.13, "low": 11.66, "close": 12.22, "volume": 2255849}, "trend_line": 13.908, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.694909, "activity_20": 13.39219, "activity_30": 13.596538}, "trend_signal": 0, "fair_value": 13.155321, "relative_strength": -12.850612, "rate_of_change": -0.7398620021443539, "market_dynamics": -0.885517, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.32, "high": 12.38, "low": 11.64, "close": 11.75, "volume": 1463215}, "trend_line": 13.794, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.436364, "activity_20": 13.209952, "activity_30": 13.457312}, "trend_signal": 0, "fair_value": 13.146859, "relative_strength": -16.300667, "rate_of_change": -0.8196721311475338, "market_dynamics": -0.895404, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.78, "low": 10.53, "close": 10.71, "volume": 2492005}, "trend_line": 13.646, "activity_lines": {"activity_5": 11.690667, "activity_10": 12.044909, "activity_20": 12.936524, "activity_30": 13.258344}, "trend_signal": 0, "fair_value": 13.129423, "relative_strength": -24.109351, "rate_of_change": -1.072930259533128, "market_dynamics": -0.946578, "expectation": {"probability": 53.3524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e54a178-f146-4677-b3cd-5d417d21e403/", "share_image": "https://sharemaestro.com/terminal/8e54a178-f146-4677-b3cd-5d417d21e403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}