{"ticker": {"uuid": "8e558176-ed04-4e84-be18-601092f6a491", "symbol": "DOFRB", "name": "DOF ROBOTIK", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOFRB rose 78.21%, moving from 89.50 to 159.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.50"}, {"label": "12-Week Change", "value": "78.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.300003, "high": 163.800003, "low": 149.899994, "close": 159.5, "volume": 14151885}, "trend_line": 104.151667, "activity_lines": {"activity_5": 160.080001, "activity_10": 147.729092, "activity_20": 127.768334, "activity_30": 116.545377}, "trend_signal": 1, "fair_value": 105.096052, "relative_strength": null, "rate_of_change": 2.181270813275528, "market_dynamics": 1.194279, "expectation": {"probability": 57.9618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 52.849998, "close": 54.450001, "volume": 13852018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.799999, "high": 87.5, "low": 58.0, "close": 87.5, "volume": 144268551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.975001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.650002, "high": 127.900002, "low": 89.650002, "close": 115.099998, "volume": 95360106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.0, "high": 149.199997, "low": 118.0, "close": 149.199997, "volume": 155824451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.562499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.199997, "high": 218.300003, "low": 149.5, "close": 160.899994, "volume": 84336768}, "trend_line": null, "activity_lines": {"activity_5": 131.736664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.429998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.899994, "high": 159.300003, "low": 116.199997, "close": 116.199997, "volume": 23054669}, "trend_line": null, "activity_lines": {"activity_5": 132.659997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.891665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.099998, "high": 125.0, "low": 88.0, "close": 92.949997, "volume": 27993930}, "trend_line": null, "activity_lines": {"activity_5": 121.716663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.899998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 94.699997, "low": 82.5, "close": 92.800003, "volume": 14806063}, "trend_line": null, "activity_lines": {"activity_5": 110.359999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.637498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.949997, "high": 128.699997, "low": 93.5, "close": 114.400002, "volume": 26370489}, "trend_line": null, "activity_lines": {"activity_5": 107.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.277777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.099998, "high": 115.800003, "low": 90.050003, "close": 91.0, "volume": 82884513}, "trend_line": null, "activity_lines": {"activity_5": 99.540001, "activity_10": 109.198181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.449997, "high": 95.5, "low": 79.199997, "close": 80.0, "volume": 60122665}, "trend_line": null, "activity_lines": {"activity_5": 92.383334, "activity_10": 104.207272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.954544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.849998, "high": 79.949997, "low": 67.550003, "close": 68.300003, "volume": 97159866}, "trend_line": null, "activity_lines": {"activity_5": 83.740001, "activity_10": 96.624546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.050003, "high": 81.75, "low": 66.800003, "close": 75.0, "volume": 98442491}, "trend_line": null, "activity_lines": {"activity_5": 78.973334, "activity_10": 90.609091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.830769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.099998, "high": 81.849998, "low": 73.800003, "close": 75.349998, "volume": 56141625}, "trend_line": null, "activity_lines": {"activity_5": 75.51, "activity_10": 85.386364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.082142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.550003, "high": 77.199997, "low": 73.25, "close": 75.449997, "volume": 30044372}, "trend_line": null, "activity_lines": {"activity_5": 74.683332, "activity_10": 81.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.573332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 85.849998, "low": 75.199997, "close": 85.800003, "volume": 73153232}, "trend_line": null, "activity_lines": {"activity_5": 78.343333, "activity_10": 81.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 87.099998, "low": 74.099998, "close": 81.5, "volume": 68307615}, "trend_line": null, "activity_lines": {"activity_5": 80.183333, "activity_10": 80.442727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.052941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.699997, "high": 91.0, "low": 78.949997, "close": 84.949997, "volume": 99024378}, "trend_line": null, "activity_lines": {"activity_5": 82.293332, "activity_10": 80.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.491666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.349998, "high": 89.949997, "low": 83.300003, "close": 85.25, "volume": 69065378}, "trend_line": null, "activity_lines": {"activity_5": 83.839999, "activity_10": 81.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.005262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.75, "high": 100.099998, "low": 85.400002, "close": 100.099998, "volume": 98213854}, "trend_line": null, "activity_lines": {"activity_5": 89.676666, "activity_10": 84.607272, "activity_20": 89.410952, "activity_30": null}, "trend_signal": 0, "fair_value": 94.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.699997, "high": 103.5, "low": 90.449997, "close": 100.099998, "volume": 104557122}, "trend_line": null, "activity_lines": {"activity_5": 93.869998, "activity_10": 88.04909, "activity_20": 89.96238, "activity_30": null}, "trend_signal": 0, "fair_value": 94.585713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.300003, "high": 111.400002, "low": 93.650002, "close": 94.699997, "volume": 89308414}, "trend_line": null, "activity_lines": {"activity_5": 95.309998, "activity_10": 90.143635, "activity_20": 89.782142, "activity_30": null}, "trend_signal": 0, "fair_value": 94.590908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 98.699997, "low": 86.599998, "close": 87.300003, "volume": 46373839}, "trend_line": null, "activity_lines": {"activity_5": 93.403333, "activity_10": 90.412727, "activity_20": 88.862857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.273912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.550003, "high": 106.800003, "low": 85.599998, "close": 103.400002, "volume": 95782973}, "trend_line": null, "activity_lines": {"activity_5": 96.706667, "activity_10": 93.385454, "activity_20": 89.609285, "activity_30": null}, "trend_signal": 0, "fair_value": 94.654166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.800003, "high": 105.699997, "low": 88.0, "close": 90.0, "volume": 84402621}, "trend_line": null, "activity_lines": {"activity_5": 94.333334, "activity_10": 93.411818, "activity_20": 89.297619, "activity_30": null}, "trend_signal": 0, "fair_value": 94.467999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.699997, "high": 95.0, "low": 81.550003, "close": 87.599998, "volume": 44325339}, "trend_line": null, "activity_lines": {"activity_5": 91.833333, "activity_10": 92.737272, "activity_20": 89.095, "activity_30": null}, "trend_signal": 0, "fair_value": 94.203846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.599998, "high": 90.949997, "low": 82.400002, "close": 89.5, "volume": 32044397}, "trend_line": null, "activity_lines": {"activity_5": 90.8, "activity_10": 92.375454, "activity_20": 89.209523, "activity_30": null}, "trend_signal": 0, "fair_value": 94.029629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.849998, "high": 103.900002, "low": 88.050003, "close": 97.75, "volume": 41125404}, "trend_line": null, "activity_lines": {"activity_5": 92.863333, "activity_10": 93.368182, "activity_20": 90.12619, "activity_30": null}, "trend_signal": 0, "fair_value": 94.162499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.949997, "high": 118.699997, "low": 94.5, "close": 105.0, "volume": 83473518}, "trend_line": null, "activity_lines": {"activity_5": 96.646666, "activity_10": 95.446364, "activity_20": 91.709762, "activity_30": null}, "trend_signal": 0, "fair_value": 94.536206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239541, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.599998, "high": 111.900002, "low": 101.0, "close": 104.0, "volume": 41595589}, "trend_line": 94.851666, "activity_lines": {"activity_5": 99.99, "activity_10": 96.983636, "activity_20": 93.242857, "activity_30": 93.112688}, "trend_signal": 0, "fair_value": 94.851666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316731, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.199997, "high": 116.099998, "low": 98.650002, "close": 109.300003, "volume": 47824225}, "trend_line": 96.68, "activity_lines": {"activity_5": 104.166668, "activity_10": 99.413637, "activity_20": 95.21881, "activity_30": 94.044839}, "trend_signal": 0, "fair_value": 95.317741, "relative_strength": null, "rate_of_change": 1.9275718362184724, "market_dynamics": 0.487619, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.699997, "high": 113.400002, "low": 101.800003, "close": 111.0, "volume": 35953808}, "trend_line": 97.463333, "activity_lines": {"activity_5": 107.463334, "activity_10": 101.985455, "activity_20": 97.217143, "activity_30": 94.96871}, "trend_signal": 0, "fair_value": 95.807812, "relative_strength": null, "rate_of_change": 0.8102327265204788, "market_dynamics": 0.620081, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 152.0, "low": 109.099998, "close": 127.0, "volume": 93270264}, "trend_line": 97.86, "activity_lines": {"activity_5": 114.660001, "activity_10": 107.17, "activity_20": 100.535952, "activity_30": 96.874301}, "trend_signal": 0, "fair_value": 96.75303, "relative_strength": null, "rate_of_change": 0.40699100655627446, "market_dynamics": 0.766978, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 144.199997, "low": 126.900002, "close": 144.199997, "volume": 48120001}, "trend_line": 97.693333, "activity_lines": {"activity_5": 125.639999, "activity_10": 114.76, "activity_20": 105.245238, "activity_30": 99.863978}, "trend_signal": 1, "fair_value": 98.148529, "relative_strength": null, "rate_of_change": -0.17031166973227457, "market_dynamics": 1.015993, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.600006, "high": 189.199997, "low": 145.0, "close": 183.800003, "volume": 122143855}, "trend_line": 98.456667, "activity_lines": {"activity_5": 147.206667, "activity_10": 128.808182, "activity_20": 113.398095, "activity_30": 105.419247}, "trend_signal": 1, "fair_value": 100.595714, "relative_strength": null, "rate_of_change": 0.7813573112507077, "market_dynamics": 1.203933, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.899994, "high": 180.0, "low": 137.5, "close": 161.300003, "volume": 85912972}, "trend_line": 99.96, "activity_lines": {"activity_5": 155.953335, "activity_10": 137.060001, "activity_20": 118.892143, "activity_30": 109.473656}, "trend_signal": 1, "fair_value": 102.281944, "relative_strength": null, "rate_of_change": 1.5268981226025027, "market_dynamics": 1.375234, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.300003, "high": 167.800003, "low": 137.699997, "close": 152.0, "volume": 33345538}, "trend_line": 101.928334, "activity_lines": {"activity_5": 158.133334, "activity_10": 142.28091, "activity_20": 123.140953, "activity_30": 112.831075}, "trend_signal": 1, "fair_value": 103.625675, "relative_strength": null, "rate_of_change": 1.969121648659477, "market_dynamics": 1.31093, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.300003, "high": 163.800003, "low": 149.899994, "close": 159.5, "volume": 14151885}, "trend_line": 104.151667, "activity_lines": {"activity_5": 160.080001, "activity_10": 147.729092, "activity_20": 127.768334, "activity_30": 116.545377}, "trend_signal": 1, "fair_value": 105.096052, "relative_strength": null, "rate_of_change": 2.181270813275528, "market_dynamics": 1.194279, "expectation": {"probability": 57.9618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e558176-ed04-4e84-be18-601092f6a491/", "share_image": "https://sharemaestro.com/terminal/8e558176-ed04-4e84-be18-601092f6a491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}