{"ticker": {"uuid": "8e5591b1-82e5-4737-aa5a-00eb237853f4", "symbol": "301365", "name": "Matrix Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301365 rose 25.01%, moving from 25.61 to 32.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.47 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.01"}, {"label": "12-Week Change", "value": "25.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830918, "high": 35.583165, "low": 31.673471, "close": 32.010002, "volume": 15015164}, "trend_line": 27.206191, "activity_lines": {"activity_5": 34.805185, "activity_10": 33.962058, "activity_20": 31.276515, "activity_30": 29.455241}, "trend_signal": 1, "fair_value": 16.809343, "relative_strength": 15.467411, "rate_of_change": 0.9747262472505064, "market_dynamics": 1.024855, "expectation": {"probability": 52.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.556247, "high": 15.562213, "low": 15.073099, "close": 15.389234, "volume": 6831970}, "trend_line": null, "activity_lines": {"activity_5": 15.6155, "activity_10": 15.939082, "activity_20": 16.099701, "activity_30": null}, "trend_signal": 0, "fair_value": 16.282525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.23415, "high": 16.099048, "low": 14.935908, "close": 15.741158, "volume": 15923536}, "trend_line": null, "activity_lines": {"activity_5": 15.64254, "activity_10": 15.861431, "activity_20": 16.070729, "activity_30": null}, "trend_signal": 0, "fair_value": 16.261703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.729229, "high": 15.997645, "low": 15.329584, "close": 15.911226, "volume": 13817845}, "trend_line": null, "activity_lines": {"activity_5": 15.71434, "activity_10": 15.81199, "activity_20": 16.054744, "activity_30": null}, "trend_signal": 0, "fair_value": 16.248723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.883327, "high": 18.747534, "low": 15.390459, "close": 16.841164, "volume": 37376733}, "trend_line": null, "activity_lines": {"activity_5": 16.087565, "activity_10": 15.963349, "activity_20": 16.125237, "activity_30": null}, "trend_signal": 0, "fair_value": 16.269881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.655174, "high": 16.673774, "low": 15.678744, "close": 16.143711, "volume": 20073258}, "trend_line": null, "activity_lines": {"activity_5": 16.179229, "activity_10": 15.994036, "activity_20": 16.12225, "activity_30": null}, "trend_signal": 0, "fair_value": 16.265531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242472, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.013518, "high": 16.125111, "low": 15.241672, "close": 15.241672, "volume": 6412773}, "trend_line": 16.231402, "activity_lines": {"activity_5": 15.924687, "activity_10": 15.86359, "activity_20": 16.031749, "activity_30": 16.069909}, "trend_signal": 0, "fair_value": 16.231402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098673, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.139378, "high": 15.371863, "low": 14.776701, "close": 15.306766, "volume": 6077757}, "trend_line": 16.128444, "activity_lines": {"activity_5": 15.70168, "activity_10": 15.770655, "activity_20": 15.95156, "activity_30": 16.010255}, "trend_signal": 0, "fair_value": 16.201575, "relative_strength": null, "rate_of_change": -0.6343136594115591, "market_dynamics": -0.072602, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.343964, "high": 15.650843, "low": 15.018485, "close": 15.148678, "volume": 5489052}, "trend_line": 16.033538, "activity_lines": {"activity_5": 15.454937, "activity_10": 15.65362, "activity_20": 15.861706, "activity_30": 15.947044}, "trend_signal": 0, "fair_value": 16.168672, "relative_strength": null, "rate_of_change": -0.5884386615348521, "market_dynamics": -0.524047, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.223073, "high": 15.455557, "low": 15.074281, "close": 15.371862, "volume": 4172595}, "trend_line": 15.962176, "activity_lines": {"activity_5": 15.333425, "activity_10": 15.588696, "activity_20": 15.796952, "activity_30": 15.904355}, "trend_signal": 0, "fair_value": 16.144526, "relative_strength": null, "rate_of_change": -0.4450795576123036, "market_dynamics": -0.748446, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.362562, "high": 16.227403, "low": 15.102179, "close": 16.218103, "volume": 12024918}, "trend_line": 15.936321, "activity_lines": {"activity_5": 15.591947, "activity_10": 15.690964, "activity_20": 15.817362, "activity_30": 15.920867}, "trend_signal": 0, "fair_value": 16.14669, "relative_strength": null, "rate_of_change": -0.1619766628309321, "market_dynamics": -0.503271, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.463587, "high": 21.109576, "low": 16.757471, "close": 17.017849, "volume": 92880763}, "trend_line": 15.994982, "activity_lines": {"activity_5": 16.112091, "activity_10": 15.924872, "activity_20": 15.913997, "activity_30": 15.990643}, "trend_signal": 0, "fair_value": 16.17158, "relative_strength": null, "rate_of_change": 0.3680962500692647, "market_dynamics": 0.132341, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.878359, "high": 17.706004, "low": 15.855427, "close": 16.348295, "volume": 36470690}, "trend_line": 16.037688, "activity_lines": {"activity_5": 16.290639, "activity_10": 16.007431, "activity_20": 15.944194, "activity_30": 16.013437}, "trend_signal": 0, "fair_value": 16.176489, "relative_strength": null, "rate_of_change": 0.2669962366947273, "market_dynamics": 0.678466, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.125109, "high": 17.166638, "low": 15.790331, "close": 17.138741, "volume": 27596548}, "trend_line": 16.093221, "activity_lines": {"activity_5": 16.663233, "activity_10": 16.222669, "activity_20": 16.04607, "activity_30": 16.084473}, "trend_signal": 0, "fair_value": 16.202496, "relative_strength": null, "rate_of_change": 0.34626562132896277, "market_dynamics": 1.22568, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.738871, "high": 17.361929, "low": 16.143711, "close": 16.552881, "volume": 35987234}, "trend_line": 16.133003, "activity_lines": {"activity_5": 16.70787, "activity_10": 16.309069, "activity_20": 16.094612, "activity_30": 16.114128}, "trend_signal": 0, "fair_value": 16.211717, "relative_strength": null, "rate_of_change": 0.2471972515632444, "market_dynamics": 1.439725, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.729569, "high": 17.789698, "low": 14.348932, "close": 14.441925, "volume": 39499434}, "trend_line": 16.087508, "activity_lines": {"activity_5": 15.970121, "activity_10": 16.016899, "activity_20": 15.945091, "activity_30": 16.005026}, "trend_signal": 0, "fair_value": 16.166337, "relative_strength": null, "rate_of_change": -0.2819995756524619, "market_dynamics": 1.001703, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.455557, "high": 16.180906, "low": 14.748803, "close": 15.874026, "volume": 22320183}, "trend_line": 16.079809, "activity_lines": {"activity_5": 15.82815, "activity_10": 16.016054, "activity_20": 15.940818, "activity_30": 15.991253}, "trend_signal": 0, "fair_value": 16.15903, "relative_strength": null, "rate_of_change": -0.04785700805866757, "market_dynamics": 0.737556, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.836833, "high": 16.487788, "low": 15.418358, "close": 15.576447, "volume": 13837399}, "trend_line": 16.051056, "activity_lines": {"activity_5": 15.663241, "activity_10": 15.949605, "activity_20": 15.911916, "activity_30": 15.958778}, "trend_signal": 0, "fair_value": 16.14482, "relative_strength": null, "rate_of_change": -0.17881431303071949, "market_dynamics": 0.33664, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.53925, "high": 15.762436, "low": 14.869696, "close": 15.027784, "volume": 9503235}, "trend_line": 16.020119, "activity_lines": {"activity_5": 15.366901, "activity_10": 15.778497, "activity_20": 15.830693, "activity_30": 15.892761}, "trend_signal": 0, "fair_value": 16.118224, "relative_strength": null, "rate_of_change": -0.19274121278997466, "market_dynamics": -0.132959, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.009186, "high": 15.269569, "low": 14.581415, "close": 15.120778, "volume": 6631356}, "trend_line": 15.979756, "activity_lines": {"activity_5": 15.24229, "activity_10": 15.626495, "activity_20": 15.761923, "activity_30": 15.834739}, "trend_signal": 0, "fair_value": 16.095028, "relative_strength": null, "rate_of_change": -0.251951936187247, "market_dynamics": -0.26324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.157976, "high": 15.157976, "low": 14.813901, "close": 15.018485, "volume": 4345292}, "trend_line": 15.939363, "activity_lines": {"activity_5": 15.179054, "activity_10": 15.460459, "activity_20": 15.688097, "activity_30": 15.772721}, "trend_signal": 0, "fair_value": 16.070561, "relative_strength": null, "rate_of_change": -0.25277607492880305, "market_dynamics": -0.455966, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.027784, "high": 15.120778, "low": 14.330331, "close": 14.395427, "volume": 7098236}, "trend_line": 15.870646, "activity_lines": {"activity_5": 14.869695, "activity_10": 15.202951, "activity_20": 15.557039, "activity_30": 15.673113}, "trend_signal": 0, "fair_value": 16.033336, "relative_strength": null, "rate_of_change": -0.4311150953773967, "market_dynamics": -0.645333, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.367529, "high": 14.423326, "low": 13.716573, "close": 13.809567, "volume": 4806797}, "trend_line": 15.81123, "activity_lines": {"activity_5": 14.463623, "activity_10": 14.886603, "activity_20": 15.374917, "activity_30": 15.54014}, "trend_signal": 0, "fair_value": 15.984993, "relative_strength": null, "rate_of_change": -0.3743766951893488, "market_dynamics": -0.735026, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.697975, "high": 14.283834, "low": 13.233006, "close": 14.20944, "volume": 6169441}, "trend_line": 15.696349, "activity_lines": {"activity_5": 14.308633, "activity_10": 14.689118, "activity_20": 15.240076, "activity_30": 15.436799}, "trend_signal": 0, "fair_value": 15.947215, "relative_strength": null, "rate_of_change": -0.726578514132047, "market_dynamics": -0.832069, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.190842, "high": 14.20944, "low": 13.893261, "close": 14.116446, "volume": 5064278}, "trend_line": 15.594275, "activity_lines": {"activity_5": 14.177202, "activity_10": 14.527985, "activity_20": 15.104482, "activity_30": 15.334869}, "trend_signal": 0, "fair_value": 15.909074, "relative_strength": null, "rate_of_change": -0.650304093009145, "market_dynamics": -0.949935, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.228039, "high": 14.562817, "low": 14.116447, "close": 14.414026, "volume": 5381890}, "trend_line": 15.531347, "activity_lines": {"activity_5": 14.21192, "activity_10": 14.465257, "activity_20": 15.010204, "activity_30": 15.258724}, "trend_signal": 0, "fair_value": 15.878563, "relative_strength": null, "rate_of_change": -0.40353270671447966, "market_dynamics": -0.974253, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.432626, "high": 14.804601, "low": 14.283835, "close": 14.618612, "volume": 5744030}, "trend_line": 15.463509, "activity_lines": {"activity_5": 14.35513, "activity_10": 14.440233, "activity_20": 14.943647, "activity_30": 15.199838}, "trend_signal": 0, "fair_value": 15.853364, "relative_strength": null, "rate_of_change": -0.4367811755155561, "market_dynamics": -0.935218, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.711606, "high": 14.953389, "low": 14.36753, "close": 14.469824, "volume": 6082475}, "trend_line": 15.427096, "activity_lines": {"activity_5": 14.433865, "activity_10": 14.410983, "activity_20": 14.865887, "activity_30": 15.135729}, "trend_signal": 0, "fair_value": 15.826236, "relative_strength": null, "rate_of_change": -0.23547695416350573, "market_dynamics": -0.911112, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.488422, "high": 14.609313, "low": 14.172244, "close": 14.488421, "volume": 4535986}, "trend_line": 15.383946, "activity_lines": {"activity_5": 14.474782, "activity_10": 14.405234, "activity_20": 14.793883, "activity_30": 15.07517}, "trend_signal": 0, "fair_value": 15.800509, "relative_strength": 3.200981, "rate_of_change": -0.27970267378903124, "market_dynamics": -0.848561, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.507022, "high": 15.092881, "low": 13.995554, "close": 14.069949, "volume": 7908158}, "trend_line": 15.31611, "activity_lines": {"activity_5": 14.35761, "activity_10": 14.333206, "activity_20": 14.685169, "activity_30": 14.990396}, "trend_signal": 0, "fair_value": 15.767856, "relative_strength": 2.260173, "rate_of_change": -0.44095318587311594, "market_dynamics": -0.681098, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.995555, "high": 14.432626, "low": 13.763071, "close": 14.255938, "volume": 5569669}, "trend_line": 15.275948, "activity_lines": {"activity_5": 14.305534, "activity_10": 14.3141, "activity_20": 14.600368, "activity_30": 14.921998}, "trend_signal": 0, "fair_value": 15.739858, "relative_strength": 5.592955, "rate_of_change": -0.2622206291284176, "market_dynamics": -0.650111, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.200142, "high": 14.35823, "low": 13.76307, "close": 13.809567, "volume": 4070306}, "trend_line": 15.223292, "activity_lines": {"activity_5": 14.115207, "activity_10": 14.227701, "activity_20": 14.482399, "activity_30": 14.827392}, "trend_signal": 0, "fair_value": 15.704762, "relative_strength": 4.14099, "rate_of_change": -0.34469873817323105, "market_dynamics": -0.654402, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.809569, "high": 14.135045, "low": 13.353898, "close": 14.06065, "volume": 4278876}, "trend_line": 15.167275, "activity_lines": {"activity_5": 14.06251, "activity_10": 14.197605, "activity_20": 14.40362, "activity_30": 14.752383}, "trend_signal": 0, "fair_value": 15.675403, "relative_strength": 2.695919, "rate_of_change": -0.3679690306144075, "market_dynamics": -0.55763, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.05135, "high": 14.255937, "low": 14.023452, "close": 14.088548, "volume": 3271115}, "trend_line": 15.106519, "activity_lines": {"activity_5": 14.046391, "activity_10": 14.168016, "activity_20": 14.338391, "activity_30": 14.682788}, "trend_signal": 0, "fair_value": 15.647563, "relative_strength": 7.308038, "rate_of_change": -0.4005729440522413, "market_dynamics": -0.556021, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.079249, "high": 14.441924, "low": 13.874663, "close": 14.116446, "volume": 6062861}, "trend_line": 15.015695, "activity_lines": {"activity_5": 14.06623, "activity_10": 14.145697, "activity_20": 14.290345, "activity_30": 14.618912}, "trend_signal": 0, "fair_value": 15.621164, "relative_strength": 8.66466, "rate_of_change": -0.6012238822193342, "market_dynamics": -0.37129, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.116446, "high": 14.162943, "low": 12.991222, "close": 13.102816, "volume": 4068510}, "trend_line": 14.914332, "activity_lines": {"activity_5": 13.745092, "activity_10": 13.939082, "activity_20": 14.157364, "activity_30": 14.495501}, "trend_signal": 0, "fair_value": 15.578481, "relative_strength": 3.085244, "rate_of_change": -0.6750470091460915, "market_dynamics": -0.305447, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.065618, "high": 13.260903, "low": 11.819502, "close": 12.926126, "volume": 5630211}, "trend_line": 14.837147, "activity_lines": {"activity_5": 13.441932, "activity_10": 13.724182, "activity_20": 14.013932, "activity_30": 14.367229}, "trend_signal": 0, "fair_value": 15.534275, "relative_strength": 1.776884, "rate_of_change": -0.5175223402563391, "market_dynamics": -0.330964, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.205108, "high": 13.205108, "low": 9.792238, "close": 10.154914, "volume": 6217828}, "trend_line": 14.665419, "activity_lines": {"activity_5": 12.273931, "activity_10": 13.036198, "activity_20": 13.620613, "activity_30": 14.06515}, "trend_signal": 0, "fair_value": 15.446088, "relative_strength": -12.962096, "rate_of_change": -1.1574192801351897, "market_dynamics": -0.470242, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.950328, "high": 10.099118, "low": 7.513893, "close": 8.481028, "volume": 10272557}, "trend_line": 14.443164, "activity_lines": {"activity_5": 10.80835, "activity_10": 12.122323, "activity_20": 13.093693, "activity_30": 13.666157}, "trend_signal": 0, "fair_value": 15.333749, "relative_strength": -33.280188, "rate_of_change": -1.5155039211631154, "market_dynamics": -0.644857, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.676313, "high": 10.498991, "low": 8.508924, "close": 10.443194, "volume": 9333431}, "trend_line": 14.278875, "activity_lines": {"activity_5": 10.370659, "activity_10": 11.674431, "activity_20": 12.784821, "activity_30": 13.408094}, "trend_signal": 0, "fair_value": 15.256121, "relative_strength": -19.861448, "rate_of_change": -1.1374862183936991, "market_dynamics": -0.63677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.601283, "high": 11.354533, "low": 9.671346, "close": 10.331602, "volume": 9133709}, "trend_line": 14.082658, "activity_lines": {"activity_5": 10.140655, "activity_10": 11.272191, "activity_20": 12.487595, "activity_30": 13.153431}, "trend_signal": 0, "fair_value": 15.179175, "relative_strength": -23.514549, "rate_of_change": -1.3741768871847326, "market_dynamics": -0.66311, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3595, "high": 10.861666, "low": 10.006124, "close": 10.396698, "volume": 7737950}, "trend_line": 13.861953, "activity_lines": {"activity_5": 10.117097, "activity_10": 10.953138, "activity_20": 12.218887, "activity_30": 12.915627}, "trend_signal": 0, "fair_value": 15.105599, "relative_strength": -22.204684, "rate_of_change": -1.5672112466268837, "market_dynamics": -0.610734, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.396699, "high": 12.051985, "low": 10.303705, "close": 11.09415, "volume": 13905605}, "trend_line": 13.686815, "activity_lines": {"activity_5": 10.494651, "activity_10": 10.822947, "activity_20": 12.035646, "activity_30": 12.73706}, "trend_signal": 0, "fair_value": 15.044819, "relative_strength": -18.854868, "rate_of_change": -1.263443902890166, "market_dynamics": -0.467906, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.047654, "high": 11.670712, "low": 10.936062, "close": 11.140647, "volume": 10266575}, "trend_line": 13.486879, "activity_lines": {"activity_5": 10.825088, "activity_10": 10.755146, "activity_20": 11.869762, "activity_30": 12.572791}, "trend_signal": 0, "fair_value": 14.986548, "relative_strength": -17.808767, "rate_of_change": -1.4607927410431079, "market_dynamics": -0.328587, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.973258, "high": 11.326636, "low": 10.629182, "close": 11.205744, "volume": 5778313}, "trend_line": 13.308641, "activity_lines": {"activity_5": 10.999917, "activity_10": 10.752779, "activity_20": 11.724692, "activity_30": 12.425621}, "trend_signal": 0, "fair_value": 14.930948, "relative_strength": -15.661977, "rate_of_change": -1.321565945686918, "market_dynamics": -0.276894, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.205744, "high": 11.494024, "low": 11.094151, "close": 11.354533, "volume": 4724575}, "trend_line": 13.205728, "activity_lines": {"activity_5": 11.173505, "activity_10": 10.830387, "activity_20": 11.607653, "activity_30": 12.299549}, "trend_signal": 0, "fair_value": 14.879116, "relative_strength": -15.453418, "rate_of_change": -0.7732795557412597, "market_dynamics": -0.177298, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.373132, "high": 11.494024, "low": 10.722176, "close": 10.963961, "volume": 6211324}, "trend_line": 13.042059, "activity_lines": {"activity_5": 11.148708, "activity_10": 10.868768, "activity_20": 11.467986, "activity_30": 12.154919}, "trend_signal": 0, "fair_value": 14.823185, "relative_strength": -15.240613, "rate_of_change": -1.2393788513590505, "market_dynamics": -0.199116, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.675678, "high": 10.880265, "low": 8.601919, "close": 9.596951, "volume": 10296930}, "trend_line": 12.842742, "activity_lines": {"activity_5": 10.630422, "activity_10": 10.694278, "activity_20": 11.21553, "activity_30": 11.932654}, "trend_signal": 0, "fair_value": 14.749576, "relative_strength": -25.884735, "rate_of_change": -1.5282632903286255, "market_dynamics": -0.243088, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.587652, "high": 10.378099, "low": 9.234276, "close": 10.052623, "volume": 7500427}, "trend_line": 12.676904, "activity_lines": {"activity_5": 10.363841, "activity_10": 10.612782, "activity_20": 11.029675, "activity_30": 11.752646}, "trend_signal": 0, "fair_value": 14.684341, "relative_strength": -23.510738, "rate_of_change": -1.2912974503419834, "market_dynamics": -0.190688, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.043322, "high": 10.796571, "low": 9.996825, "close": 10.471092, "volume": 3756556}, "trend_line": 12.521914, "activity_lines": {"activity_5": 10.309284, "activity_10": 10.578797, "activity_20": 10.904798, "activity_30": 11.610336}, "trend_signal": 0, "fair_value": 14.626625, "relative_strength": -21.058827, "rate_of_change": -1.222617131122865, "market_dynamics": -0.132788, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.638481, "high": 11.019756, "low": 10.508291, "close": 10.787271, "volume": 5129506}, "trend_line": 12.380874, "activity_lines": {"activity_5": 10.409097, "activity_10": 10.601791, "activity_20": 10.82717, "activity_30": 11.498423}, "trend_signal": 0, "fair_value": 14.574742, "relative_strength": -19.562701, "rate_of_change": -1.1263453813849884, "market_dynamics": -0.026498, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.647781, "high": 11.763705, "low": 10.387399, "close": 11.642814, "volume": 10485554}, "trend_line": 12.28912, "activity_lines": {"activity_5": 10.831908, "activity_10": 10.772054, "activity_20": 10.84754, "activity_30": 11.450807}, "trend_signal": 0, "fair_value": 14.535649, "relative_strength": -12.694124, "rate_of_change": -0.7410946916994704, "market_dynamics": 0.273519, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.531221, "high": 11.596318, "low": 10.849931, "close": 10.90654, "volume": 10008195}, "trend_line": 12.192352, "activity_lines": {"activity_5": 10.964038, "activity_10": 10.785793, "activity_20": 10.808107, "activity_30": 11.361608}, "trend_signal": 0, "fair_value": 14.487898, "relative_strength": -15.450356, "rate_of_change": -0.7874282291978665, "market_dynamics": 0.535709, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.915974, "high": 11.199015, "low": 10.585758, "close": 10.727279, "volume": 5108120}, "trend_line": 12.07628, "activity_lines": {"activity_5": 10.949109, "activity_10": 10.77035, "activity_20": 10.766621, "activity_30": 11.267087}, "trend_signal": 0, "fair_value": 14.439059, "relative_strength": -16.019923, "rate_of_change": -0.952006634979035, "market_dynamics": 0.627811, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.736714, "high": 10.783888, "low": 8.868639, "close": 9.680026, "volume": 8296846}, "trend_line": 11.9284, "activity_lines": {"activity_5": 10.540118, "activity_10": 10.572012, "activity_20": 10.641402, "activity_30": 11.11249}, "trend_signal": 0, "fair_value": 14.378046, "relative_strength": -22.896943, "rate_of_change": -1.2245492817324595, "market_dynamics": 0.581688, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.680026, "high": 9.925328, "low": 9.274332, "close": 9.661157, "volume": 4155562}, "trend_line": 11.769971, "activity_lines": {"activity_5": 10.177575, "activity_10": 10.397985, "activity_20": 10.535512, "activity_30": 10.966216}, "trend_signal": 0, "fair_value": 14.318338, "relative_strength": -22.576865, "rate_of_change": -1.328166392810435, "market_dynamics": 0.254667, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.566808, "high": 10.000806, "low": 9.359244, "close": 9.727199, "volume": 5573082}, "trend_line": 11.606924, "activity_lines": {"activity_5": 9.91212, "activity_10": 10.266753, "activity_20": 10.452301, "activity_30": 10.834425}, "trend_signal": 0, "fair_value": 14.260949, "relative_strength": -19.879431, "rate_of_change": -1.385279538921554, "market_dynamics": -0.055919, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5102, "high": 11.614144, "low": 9.000725, "close": 10.36876, "volume": 16529862}, "trend_line": 11.470221, "activity_lines": {"activity_5": 9.988227, "activity_10": 10.274656, "activity_20": 10.445424, "activity_30": 10.754543}, "trend_signal": 0, "fair_value": 14.212897, "relative_strength": -12.1861, "rate_of_change": -1.1777711304045664, "market_dynamics": 0.002608, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.057414, "high": 10.472542, "low": 9.151681, "close": 9.680026, "volume": 14175072}, "trend_line": 11.309942, "activity_lines": {"activity_5": 9.870607, "activity_10": 10.143301, "activity_20": 10.371934, "activity_30": 10.639047}, "trend_signal": 0, "fair_value": 14.157618, "relative_strength": -16.255275, "rate_of_change": -1.3973488392246405, "market_dynamics": 0.032658, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.529069, "high": 9.991371, "low": 9.047898, "close": 9.868719, "volume": 8375346}, "trend_line": 11.169901, "activity_lines": {"activity_5": 9.885702, "activity_10": 10.053029, "activity_20": 10.310706, "activity_30": 10.546064}, "trend_signal": 0, "fair_value": 14.105945, "relative_strength": -15.818326, "rate_of_change": -1.2382114780075804, "market_dynamics": 0.112298, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.764938, "high": 9.764938, "low": 8.925249, "close": 9.208289, "volume": 6165559}, "trend_line": 11.001646, "activity_lines": {"activity_5": 9.668075, "activity_10": 9.853631, "activity_20": 10.189316, "activity_30": 10.419509}, "trend_signal": 0, "fair_value": 14.047639, "relative_strength": -21.478388, "rate_of_change": -1.506324899388099, "market_dynamics": 0.109051, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.255463, "high": 9.415853, "low": 8.915812, "close": 9.312071, "volume": 4820005}, "trend_line": 10.851729, "activity_lines": {"activity_5": 9.515232, "activity_10": 9.701811, "activity_20": 10.083158, "activity_30": 10.310504}, "trend_signal": 0, "fair_value": 13.991927, "relative_strength": -17.39972, "rate_of_change": -1.3626779120142434, "market_dynamics": -0.109436, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.302637, "high": 10.312152, "low": 9.255464, "close": 9.963067, "volume": 11881289}, "trend_line": 10.715143, "activity_lines": {"activity_5": 9.607063, "activity_10": 9.710731, "activity_20": 10.044165, "activity_30": 10.253171}, "trend_signal": 0, "fair_value": 13.94508, "relative_strength": -10.735387, "rate_of_change": -1.2586565698424759, "market_dynamics": -0.026515, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.934763, "high": 10.114023, "low": 9.604548, "close": 9.746069, "volume": 8261412}, "trend_line": 10.570394, "activity_lines": {"activity_5": 9.653608, "activity_10": 9.697351, "activity_20": 9.989892, "activity_30": 10.19065}, "trend_signal": 0, "fair_value": 13.896815, "relative_strength": -10.526172, "rate_of_change": -1.3508825780486469, "market_dynamics": -0.004123, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.812111, "high": 10.680106, "low": 9.491331, "close": 10.425369, "volume": 16465735}, "trend_line": 10.447358, "activity_lines": {"activity_5": 9.922184, "activity_10": 9.82532, "activity_20": 10.006955, "activity_30": 10.181294}, "trend_signal": 0, "fair_value": 13.857367, "relative_strength": -3.492619, "rate_of_change": -1.1639679656217243, "market_dynamics": 0.340979, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.321586, "high": 10.472542, "low": 9.613982, "close": 10.340456, "volume": 11671880}, "trend_line": 10.355279, "activity_lines": {"activity_5": 10.125345, "activity_10": 9.924299, "activity_20": 10.019647, "activity_30": 10.174397}, "trend_signal": 0, "fair_value": 13.817851, "relative_strength": -1.844272, "rate_of_change": -0.8813615844312028, "market_dynamics": 0.624206, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.340456, "high": 10.406499, "low": 9.444157, "close": 9.972502, "volume": 12282951}, "trend_line": 10.256825, "activity_lines": {"activity_5": 10.130376, "activity_10": 9.944026, "activity_20": 10.002125, "activity_30": 10.149701}, "trend_signal": 0, "fair_value": 13.775125, "relative_strength": -6.684624, "rate_of_change": -0.9507614425453942, "market_dynamics": 0.704834, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.934762, "high": 10.132891, "low": 9.538505, "close": 9.642287, "volume": 5528377}, "trend_line": 10.239737, "activity_lines": {"activity_5": 9.981308, "activity_10": 9.899254, "activity_20": 9.957874, "activity_30": 10.110054}, "trend_signal": 0, "fair_value": 13.729709, "relative_strength": -7.023853, "rate_of_change": -0.1666012630614184, "market_dynamics": 0.744951, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.613982, "high": 9.859285, "low": 9.481896, "close": 9.566809, "volume": 4385929}, "trend_line": 10.27593, "activity_lines": {"activity_5": 9.828465, "activity_10": 9.853968, "activity_20": 9.90622, "activity_30": 10.066639}, "trend_signal": 0, "fair_value": 13.68446, "relative_strength": -5.596885, "rate_of_change": 0.3534563436541467, "market_dynamics": 0.687704, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.557374, "high": 9.746069, "low": 9.312071, "close": 9.623417, "volume": 2876100}, "trend_line": 10.248604, "activity_lines": {"activity_5": 9.706443, "activity_10": 9.821032, "activity_20": 9.86227, "activity_30": 10.024542}, "trend_signal": 0, "fair_value": 13.640793, "relative_strength": -5.653394, "rate_of_change": -0.26592240313042614, "market_dynamics": 0.666735, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.613981, "high": 10.887669, "low": 9.491331, "close": 10.783888, "volume": 8655580}, "trend_line": 10.26368, "activity_lines": {"activity_5": 10.024707, "activity_10": 10.003551, "activity_20": 9.932878, "activity_30": 10.059076}, "trend_signal": 0, "fair_value": 13.6104, "relative_strength": -9.795756, "rate_of_change": 0.14710296153505914, "market_dynamics": 0.83234, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.227319, "high": 12.265139, "low": 10.821627, "close": 12.095314, "volume": 5531967}, "trend_line": 10.320301, "activity_lines": {"activity_5": 10.750552, "activity_10": 10.395864, "activity_20": 10.128399, "activity_30": 10.177246}, "trend_signal": 0, "fair_value": 13.594452, "relative_strength": -8.103798, "rate_of_change": 0.5516637307476442, "market_dynamics": 1.131611, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.152084, "high": 14.255866, "low": 11.312231, "close": 11.463186, "volume": 18609730}, "trend_line": 10.332602, "activity_lines": {"activity_5": 11.124166, "activity_10": 10.62264, "activity_20": 10.261564, "activity_30": 10.25098}, "trend_signal": 0, "fair_value": 13.572251, "relative_strength": -8.358225, "rate_of_change": 0.11919225999318242, "market_dynamics": 1.371992, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.463188, "high": 12.623658, "low": 11.463188, "close": 12.029271, "volume": 13789226}, "trend_line": 10.362223, "activity_lines": {"activity_5": 11.565082, "activity_10": 10.925065, "activity_20": 10.44599, "activity_30": 10.360443}, "trend_signal": 0, "fair_value": 13.556344, "relative_strength": -6.200274, "rate_of_change": 0.2866751279106712, "market_dynamics": 1.616005, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.057576, "high": 14.652123, "low": 12.010402, "close": 14.652123, "volume": 14630360}, "trend_line": 10.477102, "activity_lines": {"activity_5": 12.716118, "activity_10": 11.66286, "activity_20": 10.874012, "activity_30": 10.637211}, "trend_signal": 1, "fair_value": 13.567526, "relative_strength": 11.540823, "rate_of_change": 1.108632771172751, "market_dynamics": 1.69527, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.463591, "high": 18.388273, "low": 13.96339, "close": 14.057736, "volume": 98114826}, "trend_line": 10.567209, "activity_lines": {"activity_5": 13.333778, "activity_10": 12.215735, "activity_20": 11.221749, "activity_30": 10.868219}, "trend_signal": 1, "fair_value": 13.572477, "relative_strength": 8.88394, "rate_of_change": 0.8600374416513241, "market_dynamics": 1.791565, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.727521, "high": 14.699297, "low": 13.633174, "close": 14.510603, "volume": 35160700}, "trend_line": 10.68543, "activity_lines": {"activity_5": 13.884137, "activity_10": 12.783362, "activity_20": 11.59168, "activity_30": 11.122632}, "trend_signal": 1, "fair_value": 13.581859, "relative_strength": 5.498366, "rate_of_change": 1.1187533056268701, "market_dynamics": 1.801656, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.520038, "high": 14.954035, "low": 13.916215, "close": 13.944519, "volume": 21391174}, "trend_line": 10.830349, "activity_lines": {"activity_5": 14.084782, "activity_10": 13.165554, "activity_20": 11.88492, "activity_30": 11.332896}, "trend_signal": 1, "fair_value": 13.585449, "relative_strength": 5.517919, "rate_of_change": 1.3562299317856166, "market_dynamics": 1.738795, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.067172, "high": 15.057817, "low": 13.312394, "close": 14.123779, "volume": 16368503}, "trend_line": 10.966055, "activity_lines": {"activity_5": 14.179758, "activity_10": 13.502117, "activity_20": 12.178205, "activity_30": 11.545375}, "trend_signal": 1, "fair_value": 13.590727, "relative_strength": 10.243617, "rate_of_change": 1.2530159462082042, "market_dynamics": 1.619707, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.831384, "high": 15.133296, "low": 13.689784, "close": 14.793646, "volume": 23756250}, "trend_line": 11.11014, "activity_lines": {"activity_5": 14.35839, "activity_10": 13.877619, "activity_20": 12.514126, "activity_30": 11.792316}, "trend_signal": 1, "fair_value": 13.602406, "relative_strength": 13.726089, "rate_of_change": 1.3139182686936977, "market_dynamics": 1.536831, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.878558, "high": 16.039027, "low": 14.567211, "close": 15.255945, "volume": 33132016}, "trend_line": 11.259096, "activity_lines": {"activity_5": 14.681686, "activity_10": 14.243171, "activity_20": 12.870623, "activity_30": 12.059788}, "trend_signal": 1, "fair_value": 13.618305, "relative_strength": 15.466968, "rate_of_change": 1.3407211790310483, "market_dynamics": 1.514319, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.274817, "high": 15.520119, "low": 14.916297, "close": 14.935166, "volume": 16072752}, "trend_line": 11.368841, "activity_lines": {"activity_5": 14.818175, "activity_10": 14.46909, "activity_20": 13.167772, "activity_30": 12.296953}, "trend_signal": 1, "fair_value": 13.630847, "relative_strength": 14.005679, "rate_of_change": 0.9747230150626677, "market_dynamics": 1.493189, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.991774, "high": 17.548585, "low": 13.642608, "close": 16.557938, "volume": 26641762}, "trend_line": 11.557221, "activity_lines": {"activity_5": 15.467284, "activity_10": 14.938425, "activity_20": 13.592694, "activity_30": 12.631734}, "trend_signal": 1, "fair_value": 13.658461, "relative_strength": 27.109272, "rate_of_change": 1.6569850875740144, "market_dynamics": 1.569992, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.208853, "high": 16.463591, "low": 13.689782, "close": 14.416255, "volume": 34544702}, "trend_line": 11.680186, "activity_lines": {"activity_5": 15.228271, "activity_10": 14.925731, "activity_20": 13.782242, "activity_30": 12.816188}, "trend_signal": 1, "fair_value": 13.665543, "relative_strength": 10.78247, "rate_of_change": 1.0639668480857176, "market_dynamics": 1.398579, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.416255, "high": 15.755987, "low": 12.92557, "close": 13.019917, "volume": 22665332}, "trend_line": 11.791516, "activity_lines": {"activity_5": 14.504313, "activity_10": 14.615757, "activity_20": 13.816567, "activity_30": 12.902622}, "trend_signal": 1, "fair_value": 13.659565, "relative_strength": 8.037679, "rate_of_change": 0.9531526295899638, "market_dynamics": 0.944443, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.944438, "high": 13.652044, "low": 12.246268, "close": 12.687119, "volume": 15387590}, "trend_line": 11.892382, "activity_lines": {"activity_5": 13.787671, "activity_10": 14.274951, "activity_20": 13.806841, "activity_30": 12.960403}, "trend_signal": 1, "fair_value": 13.650644, "relative_strength": 6.785594, "rate_of_change": 0.8554116366377309, "market_dynamics": 0.445903, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.563015, "high": 13.804043, "low": 12.2098, "close": 13.489013, "volume": 10884438}, "trend_line": 12.017775, "activity_lines": {"activity_5": 13.509583, "activity_10": 14.104865, "activity_20": 13.862312, "activity_30": 13.063411}, "trend_signal": 1, "fair_value": 13.649174, "relative_strength": 9.873542, "rate_of_change": 1.0543976808010436, "market_dynamics": -0.106186, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.67994, "high": 14.014063, "low": 13.221715, "close": 13.832682, "volume": 10082876}, "trend_line": 12.133239, "activity_lines": {"activity_5": 13.442461, "activity_10": 14.015838, "activity_20": 13.933768, "activity_30": 13.180502}, "trend_signal": 1, "fair_value": 13.650827, "relative_strength": 11.495623, "rate_of_change": 0.9607768492919808, "market_dynamics": -0.458489, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.870867, "high": 14.052249, "low": 13.307631, "close": 13.307631, "volume": 3085600}, "trend_line": 12.25416, "activity_lines": {"activity_5": 13.382005, "activity_10": 13.833381, "activity_20": 13.935264, "activity_30": 13.256269}, "trend_signal": 1, "fair_value": 13.647763, "relative_strength": 8.993604, "rate_of_change": 0.9966093967159217, "market_dynamics": -0.630002, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.718125, "high": 14.424556, "low": 13.403095, "close": 14.166804, "volume": 7757789}, "trend_line": 12.397429, "activity_lines": {"activity_5": 13.681849, "activity_10": 13.821976, "activity_20": 14.000773, "activity_30": 13.379666}, "trend_signal": 1, "fair_value": 13.652356, "relative_strength": 11.282863, "rate_of_change": 1.1691458247648152, "market_dynamics": -0.644526, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.20499, "high": 14.500926, "low": 13.937692, "close": 14.224082, "volume": 10896907}, "trend_line": 12.564622, "activity_lines": {"activity_5": 13.924326, "activity_10": 13.832382, "activity_20": 14.050102, "activity_30": 13.497514}, "trend_signal": 1, "fair_value": 13.657372, "relative_strength": 9.298152, "rate_of_change": 1.3486102642733364, "market_dynamics": -0.652235, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.653669, "high": 17.068898, "low": 14.653669, "close": 15.455564, "volume": 63910150}, "trend_line": 12.769405, "activity_lines": {"activity_5": 14.474834, "activity_10": 14.085456, "activity_20": 14.200334, "activity_30": 13.684027}, "trend_signal": 1, "fair_value": 13.673008, "relative_strength": 15.67909, "rate_of_change": 1.6298381280391947, "market_dynamics": -0.4247, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.398284, "high": 15.741954, "low": 14.567752, "close": 14.634576, "volume": 25183441}, "trend_line": 12.925122, "activity_lines": {"activity_5": 14.620575, "activity_10": 14.179797, "activity_20": 14.256374, "activity_30": 13.80436}, "trend_signal": 1, "fair_value": 13.681297, "relative_strength": 12.950521, "rate_of_change": 1.2194538429942445, "market_dynamics": -0.264653, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.672762, "high": 16.114262, "low": 14.491381, "close": 15.264635, "volume": 23665116}, "trend_line": 13.109074, "activity_lines": {"activity_5": 14.922876, "activity_10": 14.423664, "activity_20": 14.357319, "activity_30": 13.955296}, "trend_signal": 1, "fair_value": 13.69483, "relative_strength": 14.748854, "rate_of_change": 1.42321287180113, "market_dynamics": -0.116909, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.207358, "high": 19.58914, "low": 15.01643, "close": 19.016357, "volume": 49847512}, "trend_line": 13.395441, "activity_lines": {"activity_5": 16.345284, "activity_10": 15.334238, "activity_20": 14.800164, "activity_30": 14.336411}, "trend_signal": 1, "fair_value": 13.739928, "relative_strength": 39.931372, "rate_of_change": 2.1844944959499064, "market_dynamics": 0.307627, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.281286, "high": 20.963815, "low": 17.947163, "close": 19.150005, "volume": 69552120}, "trend_line": 13.689092, "activity_lines": {"activity_5": 17.488938, "activity_10": 16.160085, "activity_20": 15.234955, "activity_30": 14.707674}, "trend_signal": 1, "fair_value": 13.785391, "relative_strength": 43.351688, "rate_of_change": 2.1921712021276534, "market_dynamics": 0.562361, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.436398, "high": 19.570047, "low": 16.677497, "close": 16.925703, "volume": 34027400}, "trend_line": 13.920866, "activity_lines": {"activity_5": 17.562763, "activity_10": 16.464006, "activity_20": 15.433659, "activity_30": 14.916487}, "trend_signal": 1, "fair_value": 13.81156, "relative_strength": 26.871425, "rate_of_change": 1.693129098701358, "market_dynamics": 0.750533, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.183455, "high": 19.331387, "low": 16.496117, "close": 18.319473, "volume": 23952330}, "trend_line": 14.210105, "activity_lines": {"activity_5": 18.003169, "activity_10": 16.958855, "activity_20": 15.753602, "activity_30": 15.200268}, "trend_signal": 1, "fair_value": 13.848816, "relative_strength": 39.289001, "rate_of_change": 2.0777371177913806, "market_dynamics": 1.020869, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.135724, "high": 17.765783, "low": 14.510472, "close": 17.307558, "volume": 36271326}, "trend_line": 14.46813, "activity_lines": {"activity_5": 17.860611, "activity_10": 17.188141, "activity_20": 15.95634, "activity_30": 15.400104}, "trend_signal": 1, "fair_value": 13.877166, "relative_strength": 37.512531, "rate_of_change": 1.8157853161535398, "market_dynamics": 0.980542, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.756238, "high": 18.271741, "low": 15.560573, "close": 16.037891, "volume": 26874376}, "trend_line": 14.681946, "activity_lines": {"activity_5": 17.158634, "activity_10": 17.113853, "activity_20": 16.022995, "activity_30": 15.501379}, "trend_signal": 1, "fair_value": 13.894733, "relative_strength": 26.957549, "rate_of_change": 1.4778412966983263, "market_dynamics": 0.73427, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.875603, "high": 16.849332, "low": 15.493749, "close": 15.646491, "volume": 17020974}, "trend_line": 14.844033, "activity_lines": {"activity_5": 16.524756, "activity_10": 16.934382, "activity_20": 16.04645, "activity_30": 15.563608}, "trend_signal": 1, "fair_value": 13.90886, "relative_strength": 21.237294, "rate_of_change": 1.1039885312205864, "market_dynamics": 0.578086, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.980612, "high": 16.620219, "low": 15.531933, "close": 16.419746, "volume": 11273035}, "trend_line": 14.98818, "activity_lines": {"activity_5": 16.382197, "activity_10": 16.86964, "activity_20": 16.141689, "activity_30": 15.665267}, "trend_signal": 1, "fair_value": 13.928947, "relative_strength": 26.392564, "rate_of_change": 0.9710770651075772, "market_dynamics": 0.301304, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.582034, "high": 17.431661, "low": 16.419746, "close": 16.66795, "volume": 13910734}, "trend_line": 15.161673, "activity_lines": {"activity_5": 16.356103, "activity_10": 16.832496, "activity_20": 16.253496, "activity_30": 15.773639}, "trend_signal": 1, "fair_value": 13.950685, "relative_strength": 24.446931, "rate_of_change": 1.157532135322638, "market_dynamics": 0.048972, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.944796, "high": 17.431662, "low": 16.171542, "close": 16.562943, "volume": 15903600}, "trend_line": 15.312795, "activity_lines": {"activity_5": 16.405108, "activity_10": 16.739289, "activity_20": 16.354779, "activity_30": 15.864043}, "trend_signal": 1, "fair_value": 13.971254, "relative_strength": 22.261109, "rate_of_change": 0.9967369695943125, "market_dynamics": -0.109827, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.477025, "high": 17.555763, "low": 15.837418, "close": 15.866057, "volume": 19217610}, "trend_line": 15.353259, "activity_lines": {"activity_5": 16.271459, "activity_10": 16.49577, "activity_20": 16.379469, "activity_30": 15.899738}, "trend_signal": 1, "fair_value": 13.986057, "relative_strength": 16.971722, "rate_of_change": 0.2642496030280563, "market_dynamics": -0.247685, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.914816, "high": 16.246374, "low": 15.505242, "close": 15.788044, "volume": 9695100}, "trend_line": 15.410936, "activity_lines": {"activity_5": 16.123262, "activity_10": 16.295345, "activity_20": 16.383177, "activity_30": 15.927788}, "trend_signal": 1, "fair_value": 14.000026, "relative_strength": 16.744632, "rate_of_change": 0.3756661696386414, "market_dynamics": -0.45661, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.797796, "high": 16.509671, "low": 15.680774, "close": 16.285381, "volume": 7530950}, "trend_line": 15.470096, "activity_lines": {"activity_5": 16.131406, "activity_10": 16.246471, "activity_20": 16.419484, "activity_30": 15.984204}, "trend_signal": 1, "fair_value": 14.017606, "relative_strength": 17.799741, "rate_of_change": 0.38388323720246664, "market_dynamics": -0.613319, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.246375, "high": 17.358072, "low": 15.992828, "close": 16.051338, "volume": 12801697}, "trend_line": 15.540323, "activity_lines": {"activity_5": 16.070494, "activity_10": 16.166687, "activity_20": 16.420185, "activity_30": 16.021704}, "trend_signal": 1, "fair_value": 14.03313, "relative_strength": 15.923908, "rate_of_change": 0.45395322692245044, "market_dynamics": -0.754524, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.090347, "high": 16.753465, "low": 15.466236, "close": 15.466236, "volume": 10713516}, "trend_line": 15.585072, "activity_lines": {"activity_5": 15.855655, "activity_10": 16.021759, "activity_20": 16.354597, "activity_30": 16.016924}, "trend_signal": 1, "fair_value": 14.043987, "relative_strength": 12.259247, "rate_of_change": 0.287954117813378, "market_dynamics": -0.831874, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.407726, "high": 16.55843, "low": 15.310208, "close": 16.402403, "volume": 12920094}, "trend_line": 15.638697, "activity_lines": {"activity_5": 16.025985, "activity_10": 16.080521, "activity_20": 16.367888, "activity_30": 16.069655}, "trend_signal": 1, "fair_value": 14.06172, "relative_strength": 14.118321, "rate_of_change": 0.3440792573816807, "market_dynamics": -0.791163, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.490167, "high": 17.114278, "low": 16.402402, "close": 16.55843, "volume": 13071703}, "trend_line": 15.682113, "activity_lines": {"activity_5": 16.212568, "activity_10": 16.161025, "activity_20": 16.385394, "activity_30": 16.128992}, "trend_signal": 1, "fair_value": 14.080352, "relative_strength": 13.05043, "rate_of_change": 0.277619036931266, "market_dynamics": -0.74834, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.460912, "high": 18.001684, "low": 16.460912, "close": 17.689629, "volume": 22632058}, "trend_line": 15.773928, "activity_lines": {"activity_5": 16.724859, "activity_10": 16.430621, "activity_20": 16.499517, "activity_30": 16.25851}, "trend_signal": 1, "fair_value": 14.107087, "relative_strength": 17.781891, "rate_of_change": 0.5854759495738899, "market_dynamics": -0.496742, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.679879, "high": 17.865162, "low": 17.367823, "close": 17.553106, "volume": 11663560}, "trend_line": 15.807101, "activity_lines": {"activity_5": 17.098025, "activity_10": 16.652305, "activity_20": 16.589999, "activity_30": 16.373295}, "trend_signal": 1, "fair_value": 14.132426, "relative_strength": 13.647648, "rate_of_change": 0.210302722314947, "market_dynamics": -0.235389, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.631118, "high": 18.196718, "low": 17.280056, "close": 17.553106, "volume": 11821903}, "trend_line": 15.911662, "activity_lines": {"activity_5": 17.371074, "activity_10": 16.857896, "activity_20": 16.666583, "activity_30": 16.485941}, "trend_signal": 1, "fair_value": 14.157394, "relative_strength": 10.327426, "rate_of_change": 0.6614811912696728, "market_dynamics": 0.071362, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.553107, "high": 21.434293, "low": 17.436085, "close": 19.015865, "volume": 28443600}, "trend_line": 16.111527, "activity_lines": {"activity_5": 17.992584, "activity_10": 17.31144, "activity_20": 16.871581, "activity_30": 16.686212}, "trend_signal": 1, "fair_value": 14.1926, "relative_strength": 20.524421, "rate_of_change": 1.2560912870069707, "market_dynamics": 0.539765, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.333244, "high": 20.342101, "low": 18.333244, "close": 18.674555, "volume": 50076075}, "trend_line": 16.311108, "activity_lines": {"activity_5": 18.326093, "activity_10": 17.645659, "activity_20": 17.044075, "activity_30": 16.851569}, "trend_signal": 1, "fair_value": 14.224845, "relative_strength": 16.096339, "rate_of_change": 1.2387466439400934, "market_dynamics": 0.80146, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.567286, "high": 19.132886, "low": 17.748141, "close": 18.284485, "volume": 23920080}, "trend_line": 16.470958, "activity_lines": {"activity_5": 18.388504, "activity_10": 17.856473, "activity_20": 17.181683, "activity_30": 16.978883}, "trend_signal": 1, "fair_value": 14.253842, "relative_strength": 8.262467, "rate_of_change": 0.9800069989114087, "market_dynamics": 0.958426, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.31374, "high": 18.976858, "low": 18.050442, "close": 18.303988, "volume": 17730957}, "trend_line": 16.620001, "activity_lines": {"activity_5": 18.417759, "activity_10": 18.034486, "activity_20": 17.314679, "activity_30": 17.097143}, "trend_signal": 1, "fair_value": 14.282567, "relative_strength": 3.314769, "rate_of_change": 0.9048836139342893, "market_dynamics": 0.99445, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.3625, "high": 19.94228, "low": 17.514098, "close": 18.781824, "volume": 29833266}, "trend_line": 16.802474, "activity_lines": {"activity_5": 18.556233, "activity_10": 18.258422, "activity_20": 17.493256, "activity_30": 17.236616}, "trend_signal": 1, "fair_value": 14.314251, "relative_strength": 1.205007, "rate_of_change": 1.0979120879716053, "market_dynamics": 0.917032, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.967106, "high": 20.410361, "low": 18.47952, "close": 19.425438, "volume": 36690885}, "trend_line": 16.977762, "activity_lines": {"activity_5": 18.827332, "activity_10": 18.539094, "activity_20": 17.72611, "activity_30": 17.405839}, "trend_signal": 1, "fair_value": 14.349994, "relative_strength": 5.05756, "rate_of_change": 1.0432273247380017, "market_dynamics": 0.930866, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.542459, "high": 21.092983, "low": 19.376679, "close": 20.527382, "volume": 33490128}, "trend_line": 17.187872, "activity_lines": {"activity_5": 19.43844, "activity_10": 18.965156, "activity_20": 18.04778, "activity_30": 17.634847}, "trend_signal": 1, "fair_value": 14.392893, "relative_strength": 7.602307, "rate_of_change": 1.2375600506120905, "market_dynamics": 1.095392, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.381105, "high": 20.429865, "low": 19.025616, "close": 19.16214, "volume": 18408237}, "trend_line": 17.311425, "activity_lines": {"activity_5": 19.470945, "activity_10": 19.070829, "activity_20": 18.216184, "activity_30": 17.762219}, "trend_signal": 1, "fair_value": 14.425784, "relative_strength": -1.035372, "rate_of_change": 0.718838259907923, "market_dynamics": 1.082821, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.298665, "high": 19.756995, "low": 18.342995, "close": 18.684305, "volume": 11398999}, "trend_line": 17.446415, "activity_lines": {"activity_5": 19.285662, "activity_10": 19.06285, "activity_20": 18.326021, "activity_30": 17.850792}, "trend_signal": 1, "fair_value": 14.454952, "relative_strength": -4.859594, "rate_of_change": 0.779774050951891, "market_dynamics": 0.873231, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76232, "high": 19.132886, "low": 18.264981, "close": 18.918346, "volume": 3882222}, "trend_line": 17.568206, "activity_lines": {"activity_5": 19.153038, "activity_10": 19.076857, "activity_20": 18.448546, "activity_30": 17.945755}, "trend_signal": 1, "fair_value": 14.485315, "relative_strength": -6.232209, "rate_of_change": 0.6980861111007721, "market_dynamics": 0.567225, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.996361, "high": 19.04512, "low": 18.19672, "close": 18.508776, "volume": 6266056}, "trend_line": 17.551286, "activity_lines": {"activity_5": 18.874789, "activity_10": 18.991574, "activity_20": 18.520848, "activity_30": 18.006437}, "trend_signal": 1, "fair_value": 14.512501, "relative_strength": -7.381324, "rate_of_change": -0.0963103460876935, "market_dynamics": 0.120215, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.235727, "high": 27.704388, "low": 17.40683, "close": 25.764389, "volume": 74011512}, "trend_line": 17.771766, "activity_lines": {"activity_5": 21.076189, "activity_10": 20.234713, "activity_20": 19.271577, "activity_30": 18.536315}, "trend_signal": 1, "fair_value": 14.588017, "relative_strength": 34.198904, "rate_of_change": 1.2562042462301535, "market_dynamics": 0.435957, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.833674, "high": 28.605101, "low": 23.923367, "close": 24.131224, "volume": 80462170}, "trend_line": 18.01195, "activity_lines": {"activity_5": 22.384067, "activity_10": 21.052007, "activity_20": 19.81926, "activity_30": 18.946602}, "trend_signal": 1, "fair_value": 14.651638, "relative_strength": 19.353375, "rate_of_change": 1.3514920239215353, "market_dynamics": 0.785065, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.25, "high": 24.398469, "low": 22.705918, "close": 23.151325, "volume": 35566088}, "trend_line": 18.173012, "activity_lines": {"activity_5": 23.034039, "activity_10": 21.584833, "activity_20": 20.236257, "activity_30": 19.278175}, "trend_signal": 1, "fair_value": 14.707927, "relative_strength": 13.192486, "rate_of_change": 0.8941952426028341, "market_dynamics": 1.051204, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.161223, "high": 23.735306, "low": 22.072448, "close": 22.220919, "volume": 22185810}, "trend_line": 18.33679, "activity_lines": {"activity_5": 23.076075, "activity_10": 21.860361, "activity_20": 20.530836, "activity_30": 19.53933}, "trend_signal": 1, "fair_value": 14.757355, "relative_strength": 7.948228, "rate_of_change": 0.9012154947127127, "market_dynamics": 1.299072, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.220919, "high": 22.765307, "low": 21.805204, "close": 22.022959, "volume": 17691306}, "trend_line": 18.536293, "activity_lines": {"activity_5": 22.831952, "activity_10": 22.037367, "activity_20": 20.774395, "activity_30": 19.777148}, "trend_signal": 1, "fair_value": 14.804843, "relative_strength": 8.009473, "rate_of_change": 1.0879930456748426, "market_dynamics": 0.952475, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.032857, "high": 24.447959, "low": 21.349897, "close": 21.983366, "volume": 46853228}, "trend_line": 18.747522, "activity_lines": {"activity_5": 22.340353, "activity_10": 22.159947, "activity_20": 20.98742, "activity_30": 19.999539}, "trend_signal": 1, "fair_value": 14.851456, "relative_strength": 13.080845, "rate_of_change": 1.1395428417105806, "market_dynamics": 0.710532, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.894286, "high": 23.487856, "low": 21.161836, "close": 23.339388, "volume": 36621397}, "trend_line": 18.978177, "activity_lines": {"activity_5": 22.55283, "activity_10": 22.502604, "activity_20": 21.303756, "activity_30": 20.295789}, "trend_signal": 1, "fair_value": 14.906217, "relative_strength": 15.354902, "rate_of_change": 1.2303225994347344, "market_dynamics": 0.608587, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.339388, "high": 26.229593, "low": 22.458469, "close": 25.368469, "volume": 44442040}, "trend_line": 19.268194, "activity_lines": {"activity_5": 23.494455, "activity_10": 23.138235, "activity_20": 21.786435, "activity_30": 20.708066}, "trend_signal": 1, "fair_value": 14.973283, "relative_strength": 23.040266, "rate_of_change": 1.5281604761089667, "market_dynamics": 0.764064, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.586225, "high": 28.704083, "low": 22.765305, "close": 23.428469, "volume": 62665582}, "trend_line": 19.497045, "activity_lines": {"activity_5": 23.641605, "activity_10": 23.299608, "activity_20": 22.047135, "activity_30": 20.976471}, "trend_signal": 1, "fair_value": 15.005545, "relative_strength": 12.169654, "rate_of_change": 1.187713804417782, "market_dynamics": 0.847231, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.250306, "high": 24.744898, "low": 22.121939, "close": 24.15102, "volume": 25398856}, "trend_line": 19.77321, "activity_lines": {"activity_5": 23.949102, "activity_10": 23.510352, "activity_20": 22.348672, "activity_30": 21.276727}, "trend_signal": 1, "fair_value": 15.045002, "relative_strength": 16.2672, "rate_of_change": 1.4164454151898347, "market_dynamics": 0.773341, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.15102, "high": 25.724795, "low": 23.715509, "close": 24.289593, "volume": 19191500}, "trend_line": 20.056595, "activity_lines": {"activity_5": 24.160919, "activity_10": 23.643705, "activity_20": 22.638954, "activity_30": 21.568107}, "trend_signal": 1, "fair_value": 15.088443, "relative_strength": 12.35668, "rate_of_change": 1.433176504978214, "market_dynamics": 0.687276, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.645918, "high": 26.279081, "low": 23.517551, "close": 23.596735, "volume": 18881718}, "trend_line": 20.300307, "activity_lines": {"activity_5": 23.988034, "activity_10": 23.677898, "activity_20": 22.83651, "activity_30": 21.796503}, "trend_signal": 1, "fair_value": 15.13077, "relative_strength": 9.221009, "rate_of_change": 1.2151215099073327, "market_dynamics": 0.383014, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.854081, "high": 24.992347, "low": 23.161223, "close": 24.645918, "volume": 22217384}, "trend_line": 20.586793, "activity_lines": {"activity_5": 24.147721, "activity_10": 23.91257, "activity_20": 23.108693, "activity_30": 22.076865}, "trend_signal": 1, "fair_value": 15.190949, "relative_strength": 8.680048, "rate_of_change": 1.4112397413497246, "market_dynamics": 0.227438, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.903265, "high": 28.011223, "low": 24.517245, "close": 25.338776, "volume": 40423990}, "trend_line": 20.915878, "activity_lines": {"activity_5": 24.586531, "activity_10": 24.246041, "activity_20": 23.416662, "activity_30": 22.383444}, "trend_signal": 1, "fair_value": 15.256793, "relative_strength": 9.888291, "rate_of_change": 1.5985248406587622, "market_dynamics": 0.254928, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.229898, "high": 26.437448, "low": 24.843879, "close": 25.705, "volume": 19486664}, "trend_line": 21.225964, "activity_lines": {"activity_5": 25.020061, "activity_10": 24.58941, "activity_20": 23.728286, "activity_30": 22.69242}, "trend_signal": 1, "fair_value": 15.322384, "relative_strength": 9.682372, "rate_of_change": 1.4825387679159434, "market_dynamics": 0.149919, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.813878, "high": 25.873266, "low": 23.962959, "close": 24.378674, "volume": 17889700}, "trend_line": 21.486639, "activity_lines": {"activity_5": 24.907885, "activity_10": 24.624683, "activity_20": 23.883691, "activity_30": 22.895821}, "trend_signal": 1, "fair_value": 15.3802, "relative_strength": 5.228831, "rate_of_change": 1.2280949878177456, "market_dynamics": 0.029924, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.546938, "high": 24.942859, "low": 24.022348, "close": 24.081736, "volume": 12286314}, "trend_line": 21.699709, "activity_lines": {"activity_5": 24.69079, "activity_10": 24.562416, "activity_20": 23.992476, "activity_30": 23.063246}, "trend_signal": 1, "fair_value": 15.433245, "relative_strength": 5.694469, "rate_of_change": 0.9916395021110482, "market_dynamics": -0.173897, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.398469, "high": 25.952448, "low": 24.111429, "close": 25.051735, "volume": 22020452}, "trend_line": 21.949664, "activity_lines": {"activity_5": 24.764694, "activity_10": 24.663015, "activity_20": 24.170216, "activity_30": 23.279506}, "trend_signal": 1, "fair_value": 15.490595, "relative_strength": 7.869061, "rate_of_change": 1.1518818063412737, "market_dynamics": -0.279372, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.338776, "high": 26.615611, "low": 25.051735, "close": 26.348368, "volume": 17476492}, "trend_line": 22.242839, "activity_lines": {"activity_5": 25.243756, "activity_10": 25.005125, "activity_20": 24.441123, "activity_30": 23.563293}, "trend_signal": 1, "fair_value": 15.554117, "relative_strength": 9.833504, "rate_of_change": 1.335669648519456, "market_dynamics": -0.142205, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.893061, "high": 26.130612, "low": 23.953063, "close": 25.091328, "volume": 16994561}, "trend_line": 22.445354, "activity_lines": {"activity_5": 25.236498, "activity_10": 25.065593, "activity_20": 24.556931, "activity_30": 23.747067}, "trend_signal": 1, "fair_value": 15.612677, "relative_strength": 6.489135, "rate_of_change": 0.9104728043034355, "market_dynamics": -0.094678, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.774593, "high": 26.962041, "low": 24.428164, "close": 25.606022, "volume": 18929196}, "trend_line": 22.676403, "activity_lines": {"activity_5": 25.441715, "activity_10": 25.202544, "activity_20": 24.690413, "activity_30": 23.950981}, "trend_signal": 1, "fair_value": 15.672128, "relative_strength": 7.371927, "rate_of_change": 1.0293845220708138, "market_dynamics": 0.013016, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.536735, "high": 31.396327, "low": 25.249695, "close": 29.674082, "volume": 34990416}, "trend_line": 23.056056, "activity_lines": {"activity_5": 26.92113, "activity_10": 26.055209, "activity_20": 25.212082, "activity_30": 24.402444}, "trend_signal": 1, "fair_value": 15.758306, "relative_strength": 27.551445, "rate_of_change": 1.674220554291618, "market_dynamics": 0.294142, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.704081, "high": 31.129083, "low": 27.288674, "close": 27.714287, "volume": 45702936}, "trend_line": 23.369733, "activity_lines": {"activity_5": 27.374457, "activity_10": 26.441049, "activity_20": 25.52071, "activity_30": 24.702975}, "trend_signal": 1, "fair_value": 15.830469, "relative_strength": 19.738598, "rate_of_change": 1.3604972160025912, "market_dynamics": 0.471226, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.45694, "high": 32.267346, "low": 26.902654, "close": 28.704082, "volume": 38411804}, "trend_line": 23.700475, "activity_lines": {"activity_5": 27.980212, "activity_10": 26.951064, "activity_20": 25.901876, "activity_30": 25.047127}, "trend_signal": 1, "fair_value": 15.91452, "relative_strength": 26.994992, "rate_of_change": 1.415257932129566, "market_dynamics": 0.880689, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.417041, "high": 32.089182, "low": 28.318063, "close": 30.45602, "volume": 22829699}, "trend_line": 24.068161, "activity_lines": {"activity_5": 29.012898, "activity_10": 27.718426, "activity_20": 26.41902, "activity_30": 25.482968}, "trend_signal": 1, "fair_value": 15.996573, "relative_strength": 25.224778, "rate_of_change": 1.5513866283270654, "market_dynamics": 1.289253, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.248162, "high": 30.782654, "low": 28.644694, "close": 29.842346, "volume": 23914757}, "trend_line": 24.37866, "activity_lines": {"activity_5": 29.483381, "activity_10": 28.287828, "activity_20": 26.837563, "activity_30": 25.855496}, "trend_signal": 1, "fair_value": 16.07775, "relative_strength": 17.628008, "rate_of_change": 1.2900819468508626, "market_dynamics": 1.335181, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.644389, "high": 35.187244, "low": 29.456327, "close": 33.009693, "volume": 33773973}, "trend_line": 24.840245, "activity_lines": {"activity_5": 30.727224, "activity_10": 29.333772, "activity_20": 27.520333, "activity_30": 26.412337}, "trend_signal": 1, "fair_value": 16.184852, "relative_strength": 28.806436, "rate_of_change": 1.8933977503275385, "market_dynamics": 1.453539, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.861224, "high": 37.156938, "low": 32.326733, "close": 34.821022, "volume": 27720300}, "trend_line": 25.378136, "activity_lines": {"activity_5": 32.352469, "activity_10": 30.546722, "activity_20": 28.329562, "activity_30": 27.056258}, "trend_signal": 1, "fair_value": 16.301308, "relative_strength": 33.283627, "rate_of_change": 2.165401347692029, "market_dynamics": 1.520188, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.989283, "high": 38.503062, "low": 33.722346, "close": 38.07745, "volume": 16877947}, "trend_line": 26.016772, "activity_lines": {"activity_5": 34.589409, "activity_10": 32.174127, "activity_20": 29.403915, "activity_30": 27.875569}, "trend_signal": 1, "fair_value": 16.445637, "relative_strength": 40.246699, "rate_of_change": 2.5164811158707567, "market_dynamics": 1.539381, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.107142, "high": 38.869286, "low": 35.137754, "close": 37.255917, "volume": 24712165}, "trend_line": 26.641677, "activity_lines": {"activity_5": 35.927612, "activity_10": 33.438905, "activity_20": 30.33027, "activity_30": 28.600675}, "trend_signal": 1, "fair_value": 16.583284, "relative_strength": 36.119515, "rate_of_change": 2.401931338753331, "market_dynamics": 1.596196, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.731328, "high": 37.186634, "low": 33.276939, "close": 34.821022, "volume": 19690544}, "trend_line": 26.943565, "activity_lines": {"activity_5": 36.000858, "activity_10": 34.039802, "activity_20": 30.962325, "activity_30": 29.128375}, "trend_signal": 1, "fair_value": 16.703259, "relative_strength": 26.095522, "rate_of_change": 1.1331418814213465, "market_dynamics": 1.428773, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830918, "high": 35.583165, "low": 31.673471, "close": 32.010002, "volume": 15015164}, "trend_line": 27.206191, "activity_lines": {"activity_5": 34.805185, "activity_10": 33.962058, "activity_20": 31.276515, "activity_30": 29.455241}, "trend_signal": 1, "fair_value": 16.809343, "relative_strength": 15.467411, "rate_of_change": 0.9747262472505064, "market_dynamics": 1.024855, "expectation": {"probability": 52.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5591b1-82e5-4737-aa5a-00eb237853f4/", "share_image": "https://sharemaestro.com/terminal/8e5591b1-82e5-4737-aa5a-00eb237853f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}