{"ticker": {"uuid": "8e55d891-cbd4-4a12-9f7e-c1945b1aacfb", "symbol": "GH", "name": "Gamehost Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GH rose 14.74%, moving from 11.75 to 13.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.64 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.48"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.420223, "high": 13.489963, "low": 13.420223, "close": 13.48, "volume": 77800}, "trend_line": 12.109189, "activity_lines": {"activity_5": 13.452103, "activity_10": 13.371185, "activity_20": 12.828775, "activity_30": 12.495508}, "trend_signal": 1, "fair_value": 9.898136, "relative_strength": 0.639678, "rate_of_change": 0.5666241617571774, "market_dynamics": 1.063785, "expectation": {"probability": 51.8955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.902166, "high": 8.324876, "low": 7.902166, "close": 8.221356, "volume": 48600}, "trend_line": 7.149535, "activity_lines": {"activity_5": 8.003342, "activity_10": 7.944445, "activity_20": 7.653822, "activity_30": 7.428909}, "trend_signal": 1, "fair_value": 6.211381, "relative_strength": 16.998618, "rate_of_change": 0.8884974129236837, "market_dynamics": 0.79254, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.195478, "high": 8.195478, "low": 7.893538, "close": 7.902165, "volume": 24900}, "trend_line": 7.197093, "activity_lines": {"activity_5": 7.968332, "activity_10": 7.953996, "activity_20": 7.703024, "activity_30": 7.477466}, "trend_signal": 1, "fair_value": 6.229148, "relative_strength": 11.697841, "rate_of_change": 0.6651901137626369, "market_dynamics": 0.727112, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.910791, "high": 7.936674, "low": 7.600225, "close": 7.764135, "volume": 27200}, "trend_line": 7.238649, "activity_lines": {"activity_5": 7.916538, "activity_10": 7.929852, "activity_20": 7.733532, "activity_30": 7.514049}, "trend_signal": 1, "fair_value": 6.246553, "relative_strength": 12.651507, "rate_of_change": 0.5773997918326181, "market_dynamics": 0.49152, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.764135, "high": 8.21312, "low": 7.660614, "close": 8.135229, "volume": 31400}, "trend_line": 7.289175, "activity_lines": {"activity_5": 7.984453, "activity_10": 7.972077, "activity_20": 7.794533, "activity_30": 7.571893}, "trend_signal": 1, "fair_value": 6.266389, "relative_strength": 13.489751, "rate_of_change": 0.6980031771122003, "market_dynamics": 0.333768, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.06599, "high": 8.06599, "low": 7.711156, "close": 7.719807, "volume": 15200}, "trend_line": 7.321351, "activity_lines": {"activity_5": 7.897203, "activity_10": 7.927493, "activity_20": 7.810002, "activity_30": 7.599676}, "trend_signal": 1, "fair_value": 6.282986, "relative_strength": 9.32729, "rate_of_change": 0.441421697242826, "market_dynamics": -0.10621, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.711156, "high": 8.169846, "low": 7.659228, "close": 8.040028, "volume": 30500}, "trend_line": 7.367015, "activity_lines": {"activity_5": 7.927699, "activity_10": 7.941317, "activity_20": 7.851653, "activity_30": 7.646042}, "trend_signal": 1, "fair_value": 6.304517, "relative_strength": 11.342157, "rate_of_change": 0.6237100229179064, "market_dynamics": -0.295352, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.109262, "high": 8.117916, "low": 7.81501, "close": 7.81501, "volume": 2900}, "trend_line": 7.407993, "activity_lines": {"activity_5": 7.895278, "activity_10": 7.915004, "activity_20": 7.866036, "activity_30": 7.674945}, "trend_signal": 1, "fair_value": 6.324552, "relative_strength": 6.656277, "rate_of_change": 0.556236141775196, "market_dynamics": -0.482192, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.95348, "high": 8.256391, "low": 7.832318, "close": 8.074423, "volume": 21200}, "trend_line": 7.446633, "activity_lines": {"activity_5": 7.955139, "activity_10": 7.945412, "activity_20": 7.900803, "activity_30": 7.71794}, "trend_signal": 1, "fair_value": 6.345517, "relative_strength": 10.109524, "rate_of_change": 0.5215987650096322, "market_dynamics": -0.625058, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.918145, "high": 8.161245, "low": 7.510083, "close": 7.727138, "volume": 36400}, "trend_line": 7.483867, "activity_lines": {"activity_5": 7.878552, "activity_10": 7.905947, "activity_20": 7.896656, "activity_30": 7.736037}, "trend_signal": 1, "fair_value": 6.364885, "relative_strength": 6.681518, "rate_of_change": 0.5000112131214169, "market_dynamics": -0.631382, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.900775, "high": 8.239383, "low": 7.88341, "close": 8.013649, "volume": 33200}, "trend_line": 7.525001, "activity_lines": {"activity_5": 7.924674, "activity_10": 7.921444, "activity_20": 7.915243, "activity_30": 7.770217}, "trend_signal": 1, "fair_value": 6.386822, "relative_strength": 9.45968, "rate_of_change": 0.5496356362292323, "market_dynamics": -0.665535, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.866051, "high": 8.187292, "low": 7.65768, "close": 7.727138, "volume": 21500}, "trend_line": 7.554325, "activity_lines": {"activity_5": 7.855704, "activity_10": 7.882506, "activity_20": 7.903188, "activity_30": 7.783258}, "trend_signal": 1, "fair_value": 6.406975, "relative_strength": 8.378945, "rate_of_change": 0.3896876558554716, "market_dynamics": -0.709849, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.683726, "high": 7.727134, "low": 7.484035, "close": 7.484035, "volume": 6900}, "trend_line": 7.579218, "activity_lines": {"activity_5": 7.726558, "activity_10": 7.808354, "activity_20": 7.866358, "activity_30": 7.778723}, "trend_signal": 1, "fair_value": 6.425256, "relative_strength": 4.699777, "rate_of_change": 0.329519844592331, "market_dynamics": -0.918119, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.666358, "high": 7.840446, "low": 7.501397, "close": 7.840446, "volume": 12400}, "trend_line": 7.615708, "activity_lines": {"activity_5": 7.738281, "activity_10": 7.806606, "activity_20": 7.863211, "activity_30": 7.795577}, "trend_signal": 1, "fair_value": 6.44535, "relative_strength": 5.699178, "rate_of_change": 0.4814480860690336, "market_dynamics": -0.964334, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.796888, "high": 7.91014, "low": 7.58781, "close": 7.91014, "volume": 11600}, "trend_line": 7.649984, "activity_lines": {"activity_5": 7.788834, "activity_10": 7.816142, "activity_20": 7.866049, "activity_30": 7.814572}, "trend_signal": 1, "fair_value": 6.466205, "relative_strength": 8.841609, "rate_of_change": 0.45006977683493377, "market_dynamics": -1.009693, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.552963, "high": 7.840446, "low": 7.474559, "close": 7.840446, "volume": 11200}, "trend_line": 7.684206, "activity_lines": {"activity_5": 7.803956, "activity_10": 7.8171, "activity_20": 7.860367, "activity_30": 7.82686}, "trend_signal": 1, "fair_value": 6.486613, "relative_strength": 4.818617, "rate_of_change": 0.44734734085718025, "market_dynamics": -0.992898, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8056, "high": 7.840446, "low": 7.544253, "close": 7.666214, "volume": 5200}, "trend_line": 7.712619, "activity_lines": {"activity_5": 7.772547, "activity_10": 7.784185, "activity_20": 7.837567, "activity_30": 7.825699}, "trend_signal": 1, "fair_value": 6.510146, "relative_strength": 6.658884, "rate_of_change": 0.3697584369810032, "market_dynamics": -0.975439, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.666215, "high": 7.867419, "low": 7.491983, "close": 7.867419, "volume": 7900}, "trend_line": 7.744609, "activity_lines": {"activity_5": 7.812268, "activity_10": 7.794649, "activity_20": 7.835911, "activity_30": 7.835686}, "trend_signal": 1, "fair_value": 6.534393, "relative_strength": 10.512702, "rate_of_change": 0.41477479958493374, "market_dynamics": -0.901949, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.797487, "high": 7.797487, "low": 7.465308, "close": 7.517757, "volume": 45900}, "trend_line": 7.766936, "activity_lines": {"activity_5": 7.709876, "activity_10": 7.740586, "activity_20": 7.803208, "activity_30": 7.821051}, "trend_signal": 0, "fair_value": 6.556398, "relative_strength": 7.01592, "rate_of_change": 0.288290861423742, "market_dynamics": -0.997202, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.517757, "high": 7.762521, "low": 7.386633, "close": 7.552725, "volume": 92800}, "trend_line": 7.792989, "activity_lines": {"activity_5": 7.640652, "activity_10": 7.703002, "activity_20": 7.774723, "activity_30": 7.807231}, "trend_signal": 0, "fair_value": 6.580408, "relative_strength": 6.178287, "rate_of_change": 0.335434719688692, "market_dynamics": -0.938262, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.561463, "high": 7.675103, "low": 7.474047, "close": 7.605171, "volume": 19500}, "trend_line": 7.80286, "activity_lines": {"activity_5": 7.612739, "activity_10": 7.678124, "activity_20": 7.752815, "activity_30": 7.795113}, "trend_signal": 0, "fair_value": 6.605855, "relative_strength": 8.58983, "rate_of_change": 0.12666513452026582, "market_dynamics": -0.919512, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.517757, "high": 7.823711, "low": 7.482789, "close": 7.823711, "volume": 25900}, "trend_line": 7.817437, "activity_lines": {"activity_5": 7.673356, "activity_10": 7.700408, "activity_20": 7.753052, "activity_30": 7.796459}, "trend_signal": 0, "fair_value": 6.633644, "relative_strength": 13.49991, "rate_of_change": 0.18681611614203078, "market_dynamics": -0.881454, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.841255, "high": 7.96405, "low": 7.630752, "close": 7.937737, "volume": 234900}, "trend_line": 7.834387, "activity_lines": {"activity_5": 7.761483, "activity_10": 7.741669, "activity_20": 7.766042, "activity_30": 7.80422}, "trend_signal": 0, "fair_value": 6.657766, "relative_strength": 8.498809, "rate_of_change": 0.21682298175220938, "market_dynamics": -0.591297, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.893879, "high": 8.007905, "low": 7.80617, "close": 7.902648, "volume": 10000}, "trend_line": 7.841027, "activity_lines": {"activity_5": 7.833226, "activity_10": 7.7683, "activity_20": 7.775521, "activity_30": 7.808624}, "trend_signal": 0, "fair_value": 6.679568, "relative_strength": 8.462756, "rate_of_change": 0.08475455705723982, "market_dynamics": -0.445118, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.016674, "high": 8.499075, "low": 7.911422, "close": 8.051755, "volume": 41100}, "trend_line": 7.85892, "activity_lines": {"activity_5": 7.929011, "activity_10": 7.82091, "activity_20": 7.798542, "activity_30": 7.822219}, "trend_signal": 0, "fair_value": 6.701435, "relative_strength": 7.236675, "rate_of_change": 0.22819714815418868, "market_dynamics": -0.057837, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.981593, "high": 8.069301, "low": 7.876339, "close": 8.016671, "volume": 17000}, "trend_line": 7.868474, "activity_lines": {"activity_5": 7.979834, "activity_10": 7.864567, "activity_20": 7.818618, "activity_30": 7.832397}, "trend_signal": 0, "fair_value": 6.721769, "relative_strength": 6.719646, "rate_of_change": 0.12156886696899342, "market_dynamics": 0.196878, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.069298, "high": 8.280919, "low": 7.875682, "close": 8.131159, "volume": 23100}, "trend_line": 7.870091, "activity_lines": {"activity_5": 8.041385, "activity_10": 7.925836, "activity_20": 7.848184, "activity_30": 7.849344}, "trend_signal": 0, "fair_value": 6.742469, "relative_strength": 5.986486, "rate_of_change": 0.020550363386857777, "market_dynamics": 0.416762, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.875681, "high": 8.139969, "low": 7.849254, "close": 7.946159, "volume": 14300}, "trend_line": 7.856944, "activity_lines": {"activity_5": 8.020773, "activity_10": 7.945015, "activity_20": 7.859697, "activity_30": 7.854252}, "trend_signal": 0, "fair_value": 6.763031, "relative_strength": 3.915397, "rate_of_change": -0.16705016498538605, "market_dynamics": 0.510412, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.910922, "high": 8.113538, "low": 7.849255, "close": 8.095919, "volume": 10700}, "trend_line": 7.869998, "activity_lines": {"activity_5": 8.04952, "activity_10": 7.989991, "activity_20": 7.884849, "activity_30": 7.869669}, "trend_signal": 0, "fair_value": 6.784344, "relative_strength": 4.579937, "rate_of_change": 0.16614602318661625, "market_dynamics": 0.534735, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.060681, "high": 8.236873, "low": 7.972589, "close": 8.139968, "volume": 16400}, "trend_line": 7.878502, "activity_lines": {"activity_5": 8.080065, "activity_10": 8.032464, "activity_20": 7.914093, "activity_30": 7.887087}, "trend_signal": 1, "fair_value": 6.805677, "relative_strength": 3.101893, "rate_of_change": 0.10805593597355792, "market_dynamics": 0.558072, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.043062, "high": 8.387587, "low": 8.043062, "close": 8.387587, "volume": 9200}, "trend_line": 7.895258, "activity_lines": {"activity_5": 8.187269, "activity_10": 8.109282, "activity_20": 7.964955, "activity_30": 7.919931}, "trend_signal": 1, "fair_value": 6.829016, "relative_strength": 5.613425, "rate_of_change": 0.21268002470520403, "market_dynamics": 0.612936, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.272569, "high": 8.316805, "low": 7.989442, "close": 8.139853, "volume": 13700}, "trend_line": 7.892541, "activity_lines": {"activity_5": 8.187168, "activity_10": 8.126831, "activity_20": 7.990442, "activity_30": 7.935711}, "trend_signal": 1, "fair_value": 6.849563, "relative_strength": 2.309436, "rate_of_change": -0.03441306161243273, "market_dynamics": 0.673086, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.148701, "high": 8.405282, "low": 8.139853, "close": 8.361044, "volume": 18800}, "trend_line": 7.907837, "activity_lines": {"activity_5": 8.260217, "activity_10": 8.178849, "activity_20": 8.035029, "activity_30": 7.965937}, "trend_signal": 1, "fair_value": 6.871423, "relative_strength": 4.48071, "rate_of_change": 0.19380323776588806, "market_dynamics": 0.844663, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.113312, "high": 8.431828, "low": 8.113312, "close": 8.405284, "volume": 15200}, "trend_line": 7.929209, "activity_lines": {"activity_5": 8.320353, "activity_10": 8.231214, "activity_20": 8.079654, "activity_30": 7.998031}, "trend_signal": 1, "fair_value": 6.890633, "relative_strength": 5.093178, "rate_of_change": 0.2702635372985102, "market_dynamics": 1.003858, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.476064, "high": 8.493759, "low": 8.352198, "close": 8.422977, "volume": 15700}, "trend_line": 7.938801, "activity_lines": {"activity_5": 8.365763, "activity_10": 8.277657, "activity_20": 8.123273, "activity_30": 8.029887}, "trend_signal": 1, "fair_value": 6.912314, "relative_strength": 3.840105, "rate_of_change": 0.12097045241208298, "market_dynamics": 1.072396, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.476063, "high": 8.529826, "low": 8.307958, "close": 8.50317, "volume": 39400}, "trend_line": 7.964913, "activity_lines": {"activity_5": 8.419037, "activity_10": 8.331931, "activity_20": 8.172089, "activity_30": 8.066298}, "trend_signal": 1, "fair_value": 6.932257, "relative_strength": 4.618276, "rate_of_change": 0.3289161675673739, "market_dynamics": 1.337152, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.440972, "high": 8.494285, "low": 8.236615, "close": 8.449859, "volume": 14000}, "trend_line": 7.978574, "activity_lines": {"activity_5": 8.446835, "activity_10": 8.367667, "activity_20": 8.212671, "activity_30": 8.097584}, "trend_signal": 1, "fair_value": 6.95343, "relative_strength": 3.98158, "rate_of_change": 0.17151474222003332, "market_dynamics": 1.336035, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.529829, "high": 8.663105, "low": 8.405435, "close": 8.405435, "volume": 18500}, "trend_line": 7.998255, "activity_lines": {"activity_5": 8.439157, "activity_10": 8.389531, "activity_20": 8.24529, "activity_30": 8.125124}, "trend_signal": 1, "fair_value": 6.973479, "relative_strength": 1.917004, "rate_of_change": 0.24667315237033938, "market_dynamics": 1.26141, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.458748, "high": 8.485401, "low": 8.440974, "close": 8.440977, "volume": 6800}, "trend_line": 8.010473, "activity_lines": {"activity_5": 8.440368, "activity_10": 8.409507, "activity_20": 8.278733, "activity_30": 8.153687}, "trend_signal": 1, "fair_value": 6.993442, "relative_strength": 1.307485, "rate_of_change": 0.15275832040862602, "market_dynamics": 1.064349, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.449863, "high": 8.566593, "low": 8.272155, "close": 8.521976, "volume": 21600}, "trend_line": 8.036968, "activity_lines": {"activity_5": 8.466199, "activity_10": 8.437937, "activity_20": 8.315494, "activity_30": 8.186687}, "trend_signal": 1, "fair_value": 7.011463, "relative_strength": 1.319675, "rate_of_change": 0.3307545010138678, "market_dynamics": 0.985433, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.521976, "high": 8.682598, "low": 8.521976, "close": 8.566595, "volume": 14100}, "trend_line": 8.055399, "activity_lines": {"activity_5": 8.500303, "activity_10": 8.467533, "activity_20": 8.351888, "activity_30": 8.220856}, "trend_signal": 1, "fair_value": 7.028252, "relative_strength": 0.745595, "rate_of_change": 0.22932777634550294, "market_dynamics": 0.958288, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.620134, "high": 8.646904, "low": 8.566593, "close": 8.584442, "volume": 18300}, "trend_line": 8.083976, "activity_lines": {"activity_5": 8.536127, "activity_10": 8.497119, "activity_20": 8.385404, "activity_30": 8.254988}, "trend_signal": 1, "fair_value": 7.045312, "relative_strength": 0.224311, "rate_of_change": 0.35475586001389003, "market_dynamics": 1.060435, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.629057, "high": 8.629057, "low": 8.513054, "close": 8.584442, "volume": 7800}, "trend_line": 8.120656, "activity_lines": {"activity_5": 8.562979, "activity_10": 8.518622, "activity_20": 8.415298, "activity_30": 8.287276}, "trend_signal": 1, "fair_value": 7.063681, "relative_strength": -0.467303, "rate_of_change": 0.4537371214362894, "market_dynamics": 1.091654, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.486283, "high": 8.861734, "low": 8.477359, "close": 8.861734, "volume": 35500}, "trend_line": 8.154699, "activity_lines": {"activity_5": 8.670329, "activity_10": 8.58648, "activity_20": 8.46852, "activity_30": 8.335088}, "trend_signal": 1, "fair_value": 7.082518, "relative_strength": 1.73898, "rate_of_change": 0.4192149008651578, "market_dynamics": 1.221501, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.870691, "high": 9.058858, "low": 8.81693, "close": 8.978216, "volume": 41200}, "trend_line": 8.190302, "activity_lines": {"activity_5": 8.788455, "activity_10": 8.667217, "activity_20": 8.528269, "activity_30": 8.388218}, "trend_signal": 1, "fair_value": 7.101736, "relative_strength": 2.447807, "rate_of_change": 0.43659490068241696, "market_dynamics": 1.386337, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.049898, "high": 9.202224, "low": 8.960294, "close": 9.184303, "volume": 30900}, "trend_line": 8.235097, "activity_lines": {"activity_5": 8.94486, "activity_10": 8.77533, "activity_20": 8.603234, "activity_30": 8.452347}, "trend_signal": 1, "fair_value": 7.123898, "relative_strength": 6.309182, "rate_of_change": 0.5469273294195843, "market_dynamics": 1.506496, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.184303, "high": 9.220144, "low": 8.960297, "close": 9.157422, "volume": 21600}, "trend_line": 8.284804, "activity_lines": {"activity_5": 9.051125, "activity_10": 8.86617, "activity_20": 8.670079, "activity_30": 8.511852}, "trend_signal": 1, "fair_value": 7.146463, "relative_strength": 6.154383, "rate_of_change": 0.603599447583917, "market_dynamics": 1.748919, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.175341, "high": 9.264947, "low": 9.121582, "close": 9.139503, "volume": 53500}, "trend_line": 8.327207, "activity_lines": {"activity_5": 9.113219, "activity_10": 8.940888, "activity_20": 8.730329, "activity_30": 8.566994}, "trend_signal": 1, "fair_value": 7.167867, "relative_strength": 4.954989, "rate_of_change": 0.5118165740553451, "market_dynamics": 1.803745, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.103521, "high": 9.355393, "low": 9.103521, "close": 9.247447, "volume": 36000}, "trend_line": 8.384863, "activity_lines": {"activity_5": 9.174289, "activity_10": 9.021886, "activity_20": 8.795178, "activity_30": 8.626364}, "trend_signal": 1, "fair_value": 7.189753, "relative_strength": 6.156477, "rate_of_change": 0.6923810108239138, "market_dynamics": 1.853134, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.175483, "high": 9.265441, "low": 8.986577, "close": 9.265441, "volume": 26800}, "trend_line": 8.441954, "activity_lines": {"activity_5": 9.215643, "activity_10": 9.091492, "activity_20": 8.856257, "activity_30": 8.683176}, "trend_signal": 1, "fair_value": 7.212226, "relative_strength": 4.604706, "rate_of_change": 0.6808817269882831, "market_dynamics": 1.811676, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.256444, "high": 9.490328, "low": 8.878628, "close": 9.04055, "volume": 41600}, "trend_line": 8.489799, "activity_lines": {"activity_5": 9.162886, "activity_10": 9.106691, "activity_20": 8.890559, "activity_30": 8.721795}, "trend_signal": 1, "fair_value": 7.232209, "relative_strength": 1.237762, "rate_of_change": 0.5667526736108583, "market_dynamics": 1.661434, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.040552, "high": 9.08553, "low": 8.95959, "close": 9.04055, "volume": 29700}, "trend_line": 8.530361, "activity_lines": {"activity_5": 9.119711, "activity_10": 9.113273, "activity_20": 8.921751, "activity_30": 8.757327}, "trend_signal": 1, "fair_value": 7.251774, "relative_strength": 1.847788, "rate_of_change": 0.4777733842697518, "market_dynamics": 1.35004, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.247449, "high": 9.373951, "low": 9.094523, "close": 9.373951, "volume": 23100}, "trend_line": 8.578235, "activity_lines": {"activity_5": 9.195462, "activity_10": 9.17218, "activity_20": 8.980406, "activity_30": 8.811752}, "trend_signal": 1, "fair_value": 7.271276, "relative_strength": 5.710484, "rate_of_change": 0.5612189214501028, "market_dynamics": 1.152597, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.355887, "high": 9.355887, "low": 9.112056, "close": 9.310735, "volume": 157500}, "trend_line": 8.625171, "activity_lines": {"activity_5": 9.234511, "activity_10": 9.205239, "activity_20": 9.028218, "activity_30": 8.85901}, "trend_signal": 1, "fair_value": 7.286341, "relative_strength": 6.197923, "rate_of_change": 0.5471521822379608, "market_dynamics": 1.022978, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.319767, "high": 9.473289, "low": 9.220425, "close": 9.473289, "volume": 16200}, "trend_line": 8.672555, "activity_lines": {"activity_5": 9.323526, "activity_10": 9.259689, "activity_20": 9.087199, "activity_30": 8.913728}, "trend_signal": 1, "fair_value": 7.305118, "relative_strength": 9.665724, "rate_of_change": 0.5493688183109553, "market_dynamics": 0.953699, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.373951, "high": 9.473289, "low": 9.310736, "close": 9.473289, "volume": 76500}, "trend_line": 8.721109, "activity_lines": {"activity_5": 9.398684, "activity_10": 9.305138, "activity_20": 9.141179, "activity_30": 8.965388}, "trend_signal": 1, "fair_value": 7.321015, "relative_strength": 9.88418, "rate_of_change": 0.5598580810384148, "market_dynamics": 1.064687, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.220427, "high": 9.690405, "low": 9.16624, "close": 9.690405, "volume": 27100}, "trend_line": 8.773084, "activity_lines": {"activity_5": 9.517365, "activity_10": 9.384809, "activity_20": 9.211216, "activity_30": 9.027923}, "trend_signal": 1, "fair_value": 7.33799, "relative_strength": 10.544602, "rate_of_change": 0.5959677834550692, "market_dynamics": 1.050926, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6904, "high": 9.735726, "low": 9.608816, "close": 9.735726, "volume": 10300}, "trend_line": 8.832736, "activity_lines": {"activity_5": 9.607829, "activity_10": 9.463029, "activity_20": 9.279663, "activity_30": 9.090029}, "trend_signal": 1, "fair_value": 7.354312, "relative_strength": 9.864709, "rate_of_change": 0.6799433357756499, "market_dynamics": 0.984472, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.771987, "high": 9.771987, "low": 9.200894, "close": 9.518167, "volume": 11400}, "trend_line": 8.880145, "activity_lines": {"activity_5": 9.601655, "activity_10": 9.490852, "activity_20": 9.321055, "activity_30": 9.13425}, "trend_signal": 1, "fair_value": 7.372906, "relative_strength": 4.383706, "rate_of_change": 0.5367419562862519, "market_dynamics": 0.790667, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.545363, "high": 9.654142, "low": 9.391261, "close": 9.617885, "volume": 26900}, "trend_line": 8.929408, "activity_lines": {"activity_5": 9.614891, "activity_10": 9.531884, "activity_20": 9.366815, "activity_30": 9.181846}, "trend_signal": 1, "fair_value": 7.391772, "relative_strength": 5.179765, "rate_of_change": 0.5547544550229735, "market_dynamics": 0.560652, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.28248, "high": 9.654141, "low": 9.28248, "close": 9.563493, "volume": 11600}, "trend_line": 8.968605, "activity_lines": {"activity_5": 9.600358, "activity_10": 9.556618, "activity_20": 9.402176, "activity_30": 9.222755}, "trend_signal": 1, "fair_value": 7.410604, "relative_strength": 3.887387, "rate_of_change": 0.4389652707099922, "market_dynamics": 0.25131, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.563493, "high": 9.654141, "low": 9.345935, "close": 9.599891, "volume": 11900}, "trend_line": 9.017273, "activity_lines": {"activity_5": 9.591943, "activity_10": 9.578462, "activity_20": 9.436256, "activity_30": 9.263483}, "trend_signal": 1, "fair_value": 7.430036, "relative_strength": 6.783014, "rate_of_change": 0.5426484943868, "market_dynamics": -0.027444, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.554393, "high": 9.645386, "low": 9.463399, "close": 9.554392, "volume": 17600}, "trend_line": 9.057052, "activity_lines": {"activity_5": 9.574396, "activity_10": 9.581864, "activity_20": 9.461167, "activity_30": 9.298136}, "trend_signal": 1, "fair_value": 7.450381, "relative_strength": 5.699542, "rate_of_change": 0.441142238900842, "market_dynamics": -0.1724, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.636287, "high": 9.690886, "low": 9.372404, "close": 9.599891, "volume": 53700}, "trend_line": 9.096872, "activity_lines": {"activity_5": 9.584104, "activity_10": 9.590257, "activity_20": 9.485793, "activity_30": 9.333158}, "trend_signal": 1, "fair_value": 7.472588, "relative_strength": 2.649702, "rate_of_change": 0.4396574072888049, "market_dynamics": -0.30661, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.599891, "high": 9.618089, "low": 9.354205, "close": 9.554392, "volume": 23200}, "trend_line": 9.134586, "activity_lines": {"activity_5": 9.573198, "activity_10": 9.585121, "activity_20": 9.502571, "activity_30": 9.362675}, "trend_signal": 1, "fair_value": 7.491938, "relative_strength": 0.989513, "rate_of_change": 0.4145820673304092, "market_dynamics": -0.373599, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.563491, "high": 9.627187, "low": 9.390602, "close": 9.499623, "volume": 25400}, "trend_line": 9.167801, "activity_lines": {"activity_5": 9.548269, "activity_10": 9.568552, "activity_20": 9.511389, "activity_30": 9.386226}, "trend_signal": 1, "fair_value": 7.510151, "relative_strength": 0.032393, "rate_of_change": 0.3636180118069961, "market_dynamics": -0.507489, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.435682, "high": 9.527025, "low": 9.426547, "close": 9.517893, "volume": 30700}, "trend_line": 9.203402, "activity_lines": {"activity_5": 9.533687, "activity_10": 9.554826, "activity_20": 9.520445, "activity_30": 9.408813}, "trend_signal": 1, "fair_value": 7.530681, "relative_strength": 2.594333, "rate_of_change": 0.3883264918163011, "market_dynamics": -0.624088, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.609233, "high": 9.609233, "low": 9.463084, "close": 9.590965, "volume": 18500}, "trend_line": 9.24292, "activity_lines": {"activity_5": 9.548929, "activity_10": 9.557522, "activity_20": 9.534744, "activity_30": 9.433817}, "trend_signal": 1, "fair_value": 7.552831, "relative_strength": -0.197478, "rate_of_change": 0.4293846992666329, "market_dynamics": -0.729941, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.581831, "high": 9.645771, "low": 9.463085, "close": 9.481356, "volume": 27300}, "trend_line": 9.277599, "activity_lines": {"activity_5": 9.525197, "activity_10": 9.542921, "activity_20": 9.536454, "activity_30": 9.4492}, "trend_signal": 1, "fair_value": 7.572865, "relative_strength": -2.617261, "rate_of_change": 0.3751952846070351, "market_dynamics": -0.883015, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.490489, "high": 9.628033, "low": 9.481355, "close": 9.628033, "volume": 6600}, "trend_line": 9.314467, "activity_lines": {"activity_5": 9.55826, "activity_10": 9.555659, "activity_20": 9.55102, "activity_30": 9.471808}, "trend_signal": 1, "fair_value": 7.593106, "relative_strength": -1.476461, "rate_of_change": 0.39738729815763885, "market_dynamics": -0.947379, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.618863, "high": 9.747237, "low": 9.499659, "close": 9.499659, "volume": 50100}, "trend_line": 9.34557, "activity_lines": {"activity_5": 9.543621, "activity_10": 9.544871, "activity_20": 9.551633, "activity_30": 9.483756}, "trend_signal": 1, "fair_value": 7.612838, "relative_strength": -3.630415, "rate_of_change": 0.33392141493442273, "market_dynamics": -0.912015, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.683047, "high": 9.719728, "low": 9.62803, "close": 9.68305, "volume": 3100}, "trend_line": 9.38219, "activity_lines": {"activity_5": 9.590111, "activity_10": 9.568587, "activity_20": 9.567525, "activity_30": 9.505529}, "trend_signal": 1, "fair_value": 7.632122, "relative_strength": -3.042835, "rate_of_change": 0.39184340816022145, "market_dynamics": -0.950562, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64637, "high": 9.857271, "low": 9.64637, "close": 9.829762, "volume": 20900}, "trend_line": 9.4237, "activity_lines": {"activity_5": 9.674494, "activity_10": 9.617466, "activity_20": 9.59433, "activity_30": 9.534405}, "trend_signal": 1, "fair_value": 7.652189, "relative_strength": -2.958317, "rate_of_change": 0.44243401593871584, "market_dynamics": -0.619709, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.85727, "high": 9.857271, "low": 9.536334, "close": 9.664711, "volume": 23000}, "trend_line": 9.450466, "activity_lines": {"activity_5": 9.68794, "activity_10": 9.63133, "activity_20": 9.603246, "activity_30": 9.549954}, "trend_signal": 1, "fair_value": 7.671199, "relative_strength": -3.085681, "rate_of_change": 0.2840285662743964, "market_dynamics": -0.504142, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.664711, "high": 9.720043, "low": 9.554359, "close": 9.572767, "volume": 10400}, "trend_line": 9.470285, "activity_lines": {"activity_5": 9.658515, "activity_10": 9.627297, "activity_20": 9.60172, "activity_30": 9.557844}, "trend_signal": 1, "fair_value": 7.689566, "relative_strength": -3.156355, "rate_of_change": 0.20971452624664258, "market_dynamics": -0.582373, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.591178, "high": 9.646403, "low": 9.53595, "close": 9.646403, "volume": 10400}, "trend_line": 9.485688, "activity_lines": {"activity_5": 9.657319, "activity_10": 9.63632, "activity_20": 9.606733, "activity_30": 9.569207}, "trend_signal": 1, "fair_value": 7.709401, "relative_strength": -4.342407, "rate_of_change": 0.16264558036003315, "market_dynamics": -0.580247, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.720043, "high": 10.125046, "low": 8.79038, "close": 10.125046, "volume": 35400}, "trend_line": 9.517942, "activity_lines": {"activity_5": 9.805888, "activity_10": 9.729699, "activity_20": 9.656506, "activity_30": 9.610456}, "trend_signal": 1, "fair_value": 7.731833, "relative_strength": -0.161924, "rate_of_change": 0.3400280506801405, "market_dynamics": -0.400246, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.125043, "high": 10.125043, "low": 9.894929, "close": 10.023795, "volume": 34000}, "trend_line": 9.547419, "activity_lines": {"activity_5": 9.891241, "activity_10": 9.79363, "activity_20": 9.694567, "activity_30": 9.643091}, "trend_signal": 1, "fair_value": 7.755815, "relative_strength": -3.288768, "rate_of_change": 0.3096993026433653, "market_dynamics": -0.041843, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.023795, "high": 10.069817, "low": 9.858112, "close": 9.959363, "volume": 8300}, "trend_line": 9.571149, "activity_lines": {"activity_5": 9.94218, "activity_10": 9.837976, "activity_20": 9.72512, "activity_30": 9.669668}, "trend_signal": 1, "fair_value": 7.781165, "relative_strength": -4.631946, "rate_of_change": 0.2485488486469534, "market_dynamics": 0.333373, "expectation": {"probability": 57.9483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.005599, "high": 10.005599, "low": 9.524738, "close": 9.691189, "volume": 20100}, "trend_line": 9.585341, "activity_lines": {"activity_5": 9.884085, "activity_10": 9.824872, "activity_20": 9.728032, "activity_30": 9.677413}, "trend_signal": 1, "fair_value": 7.804167, "relative_strength": -7.29848, "rate_of_change": 0.14827895793910992, "market_dynamics": 0.521343, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.709684, "high": 9.894629, "low": 9.55248, "close": 9.755922, "volume": 17200}, "trend_line": 9.609186, "activity_lines": {"activity_5": 9.839673, "activity_10": 9.82239, "activity_20": 9.736759, "activity_30": 9.688418}, "trend_signal": 1, "fair_value": 7.828055, "relative_strength": -5.100238, "rate_of_change": 0.24876527606059787, "market_dynamics": 0.240639, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.959363, "high": 9.959363, "low": 9.256567, "close": 9.441514, "volume": 28700}, "trend_line": 9.622552, "activity_lines": {"activity_5": 9.683156, "activity_10": 9.758083, "activity_20": 9.714627, "activity_30": 9.677601}, "trend_signal": 1, "fair_value": 7.851971, "relative_strength": -5.612429, "rate_of_change": 0.1390960691155455, "market_dynamics": -0.183957, "expectation": {"probability": 62.4718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.450761, "high": 9.524739, "low": 9.21033, "close": 9.302803, "volume": 13800}, "trend_line": 9.62018, "activity_lines": {"activity_5": 9.525972, "activity_10": 9.672948, "activity_20": 9.680038, "activity_30": 9.656972}, "trend_signal": 0, "fair_value": 7.875259, "relative_strength": -7.628262, "rate_of_change": -0.024650425375733497, "market_dynamics": -0.600295, "expectation": {"probability": 68.9784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.302802, "high": 9.524738, "low": 9.302802, "close": 9.339564, "volume": 8100}, "trend_line": 9.621141, "activity_lines": {"activity_5": 9.429107, "activity_10": 9.604078, "activity_20": 9.650148, "activity_30": 9.638867}, "trend_signal": 0, "fair_value": 7.896898, "relative_strength": -8.217376, "rate_of_change": 0.00998941807741863, "market_dynamics": -0.918766, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.423202, "high": 9.618355, "low": 9.386029, "close": 9.618355, "volume": 22000}, "trend_line": 9.625977, "activity_lines": {"activity_5": 9.466493, "activity_10": 9.591808, "activity_20": 9.648049, "activity_30": 9.638688}, "trend_signal": 0, "fair_value": 7.919852, "relative_strength": -4.265259, "rate_of_change": 0.05026430856798534, "market_dynamics": -1.043734, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.664821, "high": 9.841391, "low": 9.544012, "close": 9.544012, "volume": 27000}, "trend_line": 9.628334, "activity_lines": {"activity_5": 9.483953, "activity_10": 9.565193, "activity_20": 9.638566, "activity_30": 9.6334}, "trend_signal": 0, "fair_value": 7.941387, "relative_strength": -6.047893, "rate_of_change": 0.024485826217951093, "market_dynamics": -1.052473, "expectation": {"probability": 67.3091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.655529, "high": 9.655529, "low": 9.348857, "close": 9.571891, "volume": 23400}, "trend_line": 9.624384, "activity_lines": {"activity_5": 9.524833, "activity_10": 9.545509, "activity_20": 9.631526, "activity_30": 9.629758}, "trend_signal": 0, "fair_value": 7.962158, "relative_strength": -7.154737, "rate_of_change": -0.041024750491637, "market_dynamics": -0.957548, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.581183, "high": 9.758155, "low": 9.478959, "close": 9.618086, "volume": 14000}, "trend_line": 9.620462, "activity_lines": {"activity_5": 9.57242, "activity_10": 9.54428, "activity_20": 9.628629, "activity_30": 9.629352}, "trend_signal": 0, "fair_value": 7.982649, "relative_strength": -6.825, "rate_of_change": -0.04075065999028421, "market_dynamics": -0.816264, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.618087, "high": 9.795507, "low": 9.590074, "close": 9.711465, "volume": 6300}, "trend_line": 9.626906, "activity_lines": {"activity_5": 9.630115, "activity_10": 9.567407, "activity_20": 9.634496, "activity_30": 9.635223}, "trend_signal": 0, "fair_value": 8.003058, "relative_strength": -5.494738, "rate_of_change": 0.06698223016732581, "market_dynamics": -0.802297, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.795507, "high": 9.795508, "low": 9.636761, "close": 9.636761, "volume": 58100}, "trend_line": 9.627535, "activity_lines": {"activity_5": 9.638114, "activity_10": 9.581458, "activity_20": 9.632152, "activity_30": 9.635859}, "trend_signal": 0, "fair_value": 8.01948, "relative_strength": -6.292887, "rate_of_change": 0.0065337710786829185, "market_dynamics": -0.635735, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.636761, "high": 9.739481, "low": 9.618086, "close": 9.739481, "volume": 8800}, "trend_line": 9.633401, "activity_lines": {"activity_5": 9.679127, "activity_10": 9.615175, "activity_20": 9.63955, "activity_30": 9.643081}, "trend_signal": 0, "fair_value": 8.03546, "relative_strength": -3.996352, "rate_of_change": 0.060929407163923685, "market_dynamics": -0.612701, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.804847, "high": 9.898227, "low": 9.337947, "close": 9.468177, "volume": 20700}, "trend_line": 9.629011, "activity_lines": {"activity_5": 9.616674, "activity_10": 9.599863, "activity_20": 9.619967, "activity_30": 9.632421}, "trend_signal": 0, "fair_value": 8.052214, "relative_strength": -7.477156, "rate_of_change": -0.04557061415795944, "market_dynamics": -0.647312, "expectation": {"probability": 65.4855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.646466, "high": 9.768455, "low": 9.393106, "close": 9.515095, "volume": 12600}, "trend_line": 9.627701, "activity_lines": {"activity_5": 9.576774, "activity_10": 9.592597, "activity_20": 9.605875, "activity_30": 9.625072}, "trend_signal": 0, "fair_value": 8.069112, "relative_strength": -4.590537, "rate_of_change": -0.013604720152465756, "market_dynamics": -0.768634, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.515095, "high": 9.674618, "low": 9.477559, "close": 9.533862, "volume": 9600}, "trend_line": 9.6255, "activity_lines": {"activity_5": 9.549996, "activity_10": 9.584883, "activity_20": 9.59507, "activity_30": 9.619018}, "trend_signal": 0, "fair_value": 8.08566, "relative_strength": -3.581445, "rate_of_change": -0.022861117103651782, "market_dynamics": -0.900066, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.646466, "high": 9.721536, "low": 9.486944, "close": 9.524479, "volume": 20600}, "trend_line": 9.624503, "activity_lines": {"activity_5": 9.531931, "activity_10": 9.57193, "activity_20": 9.583994, "activity_30": 9.6125}, "trend_signal": 0, "fair_value": 8.098533, "relative_strength": -5.236875, "rate_of_change": -0.010357903485532331, "market_dynamics": -0.825824, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.599546, "high": 9.60893, "low": 9.477559, "close": 9.496328, "volume": 15100}, "trend_line": 9.624393, "activity_lines": {"activity_5": 9.511967, "activity_10": 9.555566, "activity_20": 9.570467, "activity_30": 9.604231}, "trend_signal": 0, "fair_value": 8.113172, "relative_strength": -4.644345, "rate_of_change": -0.0011429161589036308, "market_dynamics": -0.63011, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.524616, "high": 9.882969, "low": 9.100253, "close": 9.100253, "volume": 13000}, "trend_line": 9.610472, "activity_lines": {"activity_5": 9.376189, "activity_10": 9.468055, "activity_20": 9.519933, "activity_30": 9.570416}, "trend_signal": 0, "fair_value": 8.124956, "relative_strength": -2.40204, "rate_of_change": -0.14464288812811207, "market_dynamics": -0.657496, "expectation": {"probability": 63.4951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.090824, "high": 9.392593, "low": 8.770192, "close": 9.01538, "volume": 17500}, "trend_line": 9.591285, "activity_lines": {"activity_5": 9.236648, "activity_10": 9.373688, "activity_20": 9.466196, "activity_30": 9.532023}, "trend_signal": 0, "fair_value": 8.137562, "relative_strength": -4.759204, "rate_of_change": -0.19964680194688159, "market_dynamics": -0.798755, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.185125, "high": 9.345442, "low": 9.185125, "close": 9.185126, "volume": 8400}, "trend_line": 9.581411, "activity_lines": {"activity_5": 9.187003, "activity_10": 9.321142, "activity_20": 9.433427, "activity_30": 9.505819}, "trend_signal": 0, "fair_value": 8.151782, "relative_strength": -5.209663, "rate_of_change": -0.10294762380640278, "market_dynamics": -1.038885, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.411453, "high": 9.430314, "low": 9.147405, "close": 9.354873, "volume": 16400}, "trend_line": 9.572306, "activity_lines": {"activity_5": 9.21719, "activity_10": 9.309029, "activity_20": 9.420511, "activity_30": 9.491203}, "trend_signal": 0, "fair_value": 8.168094, "relative_strength": -5.310294, "rate_of_change": -0.09502775739397798, "market_dynamics": -1.196237, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.496326, "high": 9.496326, "low": 9.297625, "close": 9.363969, "volume": 8000}, "trend_line": 9.567783, "activity_lines": {"activity_5": 9.261715, "activity_10": 9.303695, "activity_20": 9.410063, "activity_30": 9.477762}, "trend_signal": 0, "fair_value": 8.185835, "relative_strength": -6.220519, "rate_of_change": -0.0472508923137115, "market_dynamics": -1.14147, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.392404, "high": 9.487181, "low": 9.297627, "close": 9.382926, "volume": 8200}, "trend_line": 9.557779, "activity_lines": {"activity_5": 9.321384, "activity_10": 9.308636, "activity_20": 9.403287, "activity_30": 9.465836}, "trend_signal": 0, "fair_value": 8.205121, "relative_strength": -7.036448, "rate_of_change": -0.10455922756609703, "market_dynamics": -1.051773, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.401881, "high": 10.046365, "low": 9.401881, "close": 10.008452, "volume": 17600}, "trend_line": 9.563735, "activity_lines": {"activity_5": 9.570716, "activity_10": 9.428858, "activity_20": 9.456364, "activity_30": 9.494912}, "trend_signal": 0, "fair_value": 8.228364, "relative_strength": -3.104045, "rate_of_change": 0.06231573255668923, "market_dynamics": -0.397691, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.008456, "high": 10.681374, "low": 9.866289, "close": 10.340176, "volume": 123700}, "trend_line": 9.58625, "activity_lines": {"activity_5": 9.864418, "activity_10": 9.600424, "activity_20": 9.537674, "activity_30": 9.545005}, "trend_signal": 0, "fair_value": 8.251941, "relative_strength": 0.489639, "rate_of_change": 0.2354205757478672, "market_dynamics": 0.251914, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.406518, "high": 10.804834, "low": 10.387563, "close": 10.804834, "volume": 13200}, "trend_line": 9.627319, "activity_lines": {"activity_5": 10.236003, "activity_10": 9.841812, "activity_20": 9.658471, "activity_30": 9.623623}, "trend_signal": 0, "fair_value": 8.275903, "relative_strength": 3.862458, "rate_of_change": 0.4284156995696987, "market_dynamics": 0.899258, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.804833, "high": 11.071383, "low": 10.747713, "close": 11.052343, "volume": 26700}, "trend_line": 9.674184, "activity_lines": {"activity_5": 10.593427, "activity_10": 10.104923, "activity_20": 9.797192, "activity_30": 9.71556}, "trend_signal": 1, "fair_value": 8.300711, "relative_strength": 5.245527, "rate_of_change": 0.48679180569378017, "market_dynamics": 1.544624, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.080905, "high": 11.356973, "low": 10.94763, "close": 11.356973, "volume": 17800}, "trend_line": 9.715248, "activity_lines": {"activity_5": 10.939836, "activity_10": 10.395131, "activity_20": 9.957742, "activity_30": 9.824127}, "trend_signal": 1, "fair_value": 8.331282, "relative_strength": 7.887622, "rate_of_change": 0.4244699087799077, "market_dynamics": 1.668039, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.376013, "high": 11.604486, "low": 11.376013, "close": 11.442653, "volume": 10000}, "trend_line": 9.762544, "activity_lines": {"activity_5": 11.183202, "activity_10": 10.659885, "activity_20": 10.117951, "activity_30": 9.935573}, "trend_signal": 1, "fair_value": 8.360656, "relative_strength": 8.769788, "rate_of_change": 0.48682236418462327, "market_dynamics": 1.583392, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.47121, "high": 11.55689, "low": 11.47121, "close": 11.55689, "volume": 4700}, "trend_line": 9.815794, "activity_lines": {"activity_5": 11.369033, "activity_10": 10.901277, "activity_20": 10.280352, "activity_30": 10.051337}, "trend_signal": 1, "fair_value": 8.390447, "relative_strength": 9.107249, "rate_of_change": 0.5454520870789441, "market_dynamics": 1.499637, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.53777, "high": 11.987047, "low": 11.53777, "close": 11.987047, "volume": 9800}, "trend_line": 9.892323, "activity_lines": {"activity_5": 11.617136, "activity_10": 11.177757, "activity_20": 10.474933, "activity_30": 10.191418}, "trend_signal": 1, "fair_value": 8.422464, "relative_strength": 11.658467, "rate_of_change": 0.7796516512061985, "market_dynamics": 1.423194, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.977488, "high": 12.044402, "low": 11.757627, "close": 12.015722, "volume": 6200}, "trend_line": 9.96765, "activity_lines": {"activity_5": 11.795983, "activity_10": 11.411592, "activity_20": 10.661052, "activity_30": 10.328411}, "trend_signal": 1, "fair_value": 8.454612, "relative_strength": 11.905131, "rate_of_change": 0.7614692726875324, "market_dynamics": 1.36414, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.948808, "high": 11.948808, "low": 11.72895, "close": 11.8341, "volume": 7300}, "trend_line": 10.047403, "activity_lines": {"activity_5": 11.850064, "activity_10": 11.564192, "activity_20": 10.819035, "activity_30": 10.448827}, "trend_signal": 1, "fair_value": 8.485596, "relative_strength": 8.99114, "rate_of_change": 0.8001183829688884, "market_dynamics": 1.31781, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.834102, "high": 11.843661, "low": 11.585564, "close": 11.776745, "volume": 7800}, "trend_line": 10.129867, "activity_lines": {"activity_5": 11.853218, "activity_10": 11.661797, "activity_20": 10.96029, "activity_30": 10.560398}, "trend_signal": 1, "fair_value": 8.516474, "relative_strength": 7.703551, "rate_of_change": 0.8207494016115573, "market_dynamics": 1.276424, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.767187, "high": 11.89224, "low": 11.623802, "close": 11.89224, "volume": 16500}, "trend_line": 10.214956, "activity_lines": {"activity_5": 11.872598, "activity_10": 11.74825, "activity_20": 11.101774, "activity_30": 10.674099}, "trend_signal": 1, "fair_value": 8.548359, "relative_strength": 10.623675, "rate_of_change": 0.8399814133788721, "market_dynamics": 1.221718, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.89224, "high": 11.89224, "low": 11.277949, "close": 11.277949, "volume": 6100}, "trend_line": 10.270276, "activity_lines": {"activity_5": 11.664857, "activity_10": 11.694794, "activity_20": 11.173524, "activity_30": 10.742679}, "trend_signal": 1, "fair_value": 8.575293, "relative_strength": 2.227596, "rate_of_change": 0.5415588672139169, "market_dynamics": 0.935598, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.855627, "high": 11.373933, "low": 10.692456, "close": 11.210763, "volume": 6800}, "trend_line": 10.325835, "activity_lines": {"activity_5": 11.481995, "activity_10": 11.620521, "activity_20": 11.230525, "activity_30": 10.803356}, "trend_signal": 1, "fair_value": 8.603662, "relative_strength": 1.155763, "rate_of_change": 0.5409689087225971, "market_dynamics": 0.610058, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.220362, "high": 11.354735, "low": 11.076385, "close": 11.354735, "volume": 1300}, "trend_line": 10.385263, "activity_lines": {"activity_5": 11.400787, "activity_10": 11.569544, "activity_20": 11.293074, "activity_30": 10.869737}, "trend_signal": 1, "fair_value": 8.632421, "relative_strength": 0.955265, "rate_of_change": 0.5755273060241664, "market_dynamics": 0.26409, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.162771, "high": 11.162814, "low": 11.085696, "close": 11.085696, "volume": 4000}, "trend_line": 10.434183, "activity_lines": {"activity_5": 11.261856, "activity_10": 11.469692, "activity_20": 11.319265, "activity_30": 10.914926}, "trend_signal": 1, "fair_value": 8.660686, "relative_strength": -2.146064, "rate_of_change": 0.4710521052764936, "market_dynamics": -0.202293, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.085696, "high": 11.452004, "low": 11.085694, "close": 11.452004, "volume": 8700}, "trend_line": 10.492201, "activity_lines": {"activity_5": 11.291099, "activity_10": 11.442931, "activity_20": 11.370483, "activity_30": 10.980592}, "trend_signal": 1, "fair_value": 8.690657, "relative_strength": -0.490336, "rate_of_change": 0.5560377846545225, "market_dynamics": -0.362037, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.471283, "high": 11.471283, "low": 11.114613, "close": 11.182092, "volume": 28000}, "trend_line": 10.543712, "activity_lines": {"activity_5": 11.25972, "activity_10": 11.369002, "activity_20": 11.385201, "activity_30": 11.025101}, "trend_signal": 1, "fair_value": 8.719539, "relative_strength": -3.491928, "rate_of_change": 0.49094560807593796, "market_dynamics": -0.411448, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.56768, "high": 11.57732, "low": 11.133893, "close": 11.133893, "volume": 20300}, "trend_line": 10.590193, "activity_lines": {"activity_5": 11.218665, "activity_10": 11.300945, "activity_20": 11.386627, "activity_30": 11.063177}, "trend_signal": 1, "fair_value": 8.749076, "relative_strength": -5.365329, "rate_of_change": 0.4408409486146814, "market_dynamics": -0.443976, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.278488, "high": 11.423085, "low": 11.23993, "close": 11.423085, "volume": 13400}, "trend_line": 10.655356, "activity_lines": {"activity_5": 11.279132, "activity_10": 11.301502, "activity_20": 11.407168, "activity_30": 11.116912}, "trend_signal": 1, "fair_value": 8.780412, "relative_strength": -2.79867, "rate_of_change": 0.6153145650886636, "market_dynamics": -0.368283, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.277876, "high": 11.384363, "low": 11.239154, "close": 11.374682, "volume": 11300}, "trend_line": 10.717342, "activity_lines": {"activity_5": 11.318908, "activity_10": 11.300732, "activity_20": 11.413383, "activity_30": 11.16332}, "trend_signal": 1, "fair_value": 8.811116, "relative_strength": -5.375484, "rate_of_change": 0.5817356078952312, "market_dynamics": -0.384068, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.384363, "high": 11.384363, "low": 11.035862, "close": 11.345641, "volume": 9000}, "trend_line": 10.777735, "activity_lines": {"activity_5": 11.329738, "activity_10": 11.301991, "activity_20": 11.410327, "activity_30": 11.203856}, "trend_signal": 1, "fair_value": 8.84115, "relative_strength": -3.580831, "rate_of_change": 0.5635072576763853, "market_dynamics": -0.473681, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.32628, "high": 11.452128, "low": 11.287557, "close": 11.355322, "volume": 5500}, "trend_line": 10.838763, "activity_lines": {"activity_5": 11.350886, "activity_10": 11.314949, "activity_20": 11.403405, "activity_30": 11.241119}, "trend_signal": 1, "fair_value": 8.871515, "relative_strength": -4.236107, "rate_of_change": 0.5662414227108044, "market_dynamics": -0.550654, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.413403, "high": 11.423084, "low": 11.229474, "close": 11.277876, "volume": 9700}, "trend_line": 10.898148, "activity_lines": {"activity_5": 11.334669, "activity_10": 11.312419, "activity_20": 11.386486, "activity_30": 11.269449}, "trend_signal": 1, "fair_value": 8.901437, "relative_strength": -5.547268, "rate_of_change": 0.5478946259826946, "market_dynamics": -0.60747, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33596, "high": 11.56929, "low": 10.910015, "close": 11.433182, "volume": 21600}, "trend_line": 10.975912, "activity_lines": {"activity_5": 11.360623, "activity_10": 11.336906, "activity_20": 11.383283, "activity_30": 11.303967}, "trend_signal": 1, "fair_value": 8.932248, "relative_strength": -3.87503, "rate_of_change": 0.7135524311102986, "market_dynamics": -0.525289, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.326238, "high": 11.56929, "low": 11.277628, "close": 11.52068, "volume": 24300}, "trend_line": 11.059422, "activity_lines": {"activity_5": 11.415069, "activity_10": 11.375876, "activity_20": 11.388051, "activity_30": 11.339114}, "trend_signal": 1, "fair_value": 8.965506, "relative_strength": -1.989519, "rate_of_change": 0.7608479368274857, "market_dynamics": -0.360005, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28735, "high": 11.569289, "low": 11.28735, "close": 11.52068, "volume": 5500}, "trend_line": 11.137274, "activity_lines": {"activity_5": 11.459783, "activity_10": 11.406936, "activity_20": 11.392448, "activity_30": 11.368872}, "trend_signal": 1, "fair_value": 8.997847, "relative_strength": -3.201085, "rate_of_change": 0.7039427557787381, "market_dynamics": -0.204402, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.52068, "high": 11.52068, "low": 11.326239, "close": 11.423459, "volume": 31300}, "trend_line": 11.206227, "activity_lines": {"activity_5": 11.46042, "activity_10": 11.419072, "activity_20": 11.387757, "activity_30": 11.387336}, "trend_signal": 1, "fair_value": 9.029296, "relative_strength": -3.418393, "rate_of_change": 0.6191191848202755, "market_dynamics": -0.009323, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.374847, "high": 11.697097, "low": 11.355403, "close": 11.365127, "volume": 6200}, "trend_line": 11.272932, "activity_lines": {"activity_5": 11.43707, "activity_10": 11.416213, "activity_20": 11.380196, "activity_30": 11.397587}, "trend_signal": 1, "fair_value": 9.059717, "relative_strength": -7.534785, "rate_of_change": 0.5952494091008569, "market_dynamics": -0.144725, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.345599, "high": 11.47253, "low": 11.326071, "close": 11.443237, "volume": 11700}, "trend_line": 11.341609, "activity_lines": {"activity_5": 11.433941, "activity_10": 11.423352, "activity_20": 11.383171, "activity_30": 11.408575}, "trend_signal": 1, "fair_value": 9.089773, "relative_strength": -6.633153, "rate_of_change": 0.6092203873845704, "market_dynamics": -0.247415, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.413947, "high": 11.501821, "low": 11.3456, "close": 11.374891, "volume": 3000}, "trend_line": 11.387157, "activity_lines": {"activity_5": 11.407359, "activity_10": 11.417698, "activity_20": 11.381498, "activity_30": 11.410722}, "trend_signal": 0, "fair_value": 9.119931, "relative_strength": -7.712356, "rate_of_change": 0.40160086633210634, "market_dynamics": -0.439429, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.384653, "high": 11.990012, "low": 11.384653, "close": 11.677569, "volume": 15300}, "trend_line": 11.431737, "activity_lines": {"activity_5": 11.491389, "activity_10": 11.467073, "activity_20": 11.410565, "activity_30": 11.429458}, "trend_signal": 0, "fair_value": 9.152572, "relative_strength": -5.863622, "rate_of_change": 0.3914936801169936, "market_dynamics": -0.388734, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.531113, "high": 11.570167, "low": 11.492056, "close": 11.492056, "volume": 3100}, "trend_line": 11.454644, "activity_lines": {"activity_5": 11.503122, "activity_10": 11.476682, "activity_20": 11.422987, "activity_30": 11.43335}, "trend_signal": 0, "fair_value": 9.181911, "relative_strength": -7.992843, "rate_of_change": 0.20038074703782996, "market_dynamics": -0.286288, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.599458, "high": 11.649115, "low": 11.335334, "close": 11.649115, "volume": 13300}, "trend_line": 11.474537, "activity_lines": {"activity_5": 11.562635, "activity_10": 11.512362, "activity_20": 11.449347, "activity_30": 11.445896}, "trend_signal": 0, "fair_value": 9.214212, "relative_strength": -6.36206, "rate_of_change": 0.17366755352675925, "market_dynamics": -0.120651, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.394167, "high": 12.100174, "low": 11.394167, "close": 11.766782, "volume": 13900}, "trend_line": 11.488197, "activity_lines": {"activity_5": 11.642438, "activity_10": 11.562686, "activity_20": 11.484826, "activity_30": 11.464751}, "trend_signal": 0, "fair_value": 9.246181, "relative_strength": -7.406235, "rate_of_change": 0.1190461976810026, "market_dynamics": 0.252228, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.766782, "high": 11.835421, "low": 11.521641, "close": 11.560863, "volume": 5000}, "trend_line": 11.492137, "activity_lines": {"activity_5": 11.632031, "activity_10": 11.569505, "activity_20": 11.498732, "activity_30": 11.469439}, "trend_signal": 0, "fair_value": 9.276395, "relative_strength": -10.067427, "rate_of_change": 0.03429606926134758, "market_dynamics": 0.1244, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.570669, "high": 11.756976, "low": 11.560863, "close": 11.560863, "volume": 2900}, "trend_line": 11.49227, "activity_lines": {"activity_5": 11.609227, "activity_10": 11.575593, "activity_20": 11.510375, "activity_30": 11.473873}, "trend_signal": 0, "fair_value": 9.307316, "relative_strength": -10.230731, "rate_of_change": 0.0011573130393410618, "market_dynamics": 0.131792, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.570668, "high": 11.776587, "low": 11.560863, "close": 11.639184, "volume": 11600}, "trend_line": 11.480674, "activity_lines": {"activity_5": 11.620309, "activity_10": 11.595191, "activity_20": 11.528959, "activity_30": 11.483351}, "trend_signal": 1, "fair_value": 9.338684, "relative_strength": -6.108226, "rate_of_change": -0.10090260670867507, "market_dynamics": 0.113433, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.658879, "high": 11.806583, "low": 11.570255, "close": 11.570255, "volume": 6400}, "trend_line": 11.465826, "activity_lines": {"activity_5": 11.598607, "activity_10": 11.598334, "activity_20": 11.538801, "activity_30": 11.489131}, "trend_signal": 1, "fair_value": 9.368738, "relative_strength": -8.12258, "rate_of_change": -0.12933038600347538, "market_dynamics": -0.152375, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.816431, "high": 11.816431, "low": 11.580102, "close": 11.580103, "volume": 8700}, "trend_line": 11.457359, "activity_lines": {"activity_5": 11.585445, "activity_10": 11.599538, "activity_20": 11.547504, "activity_30": 11.496503}, "trend_signal": 1, "fair_value": 9.399291, "relative_strength": -9.59442, "rate_of_change": -0.07384553018683136, "market_dynamics": -0.234225, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.71796, "high": 11.71796, "low": 11.471785, "close": 11.678573, "volume": 13000}, "trend_line": 11.454087, "activity_lines": {"activity_5": 11.617552, "activity_10": 11.616157, "activity_20": 11.564836, "activity_30": 11.510775}, "trend_signal": 1, "fair_value": 9.430475, "relative_strength": -10.644829, "rate_of_change": -0.02855806473377355, "market_dynamics": -0.162975, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.570255, "high": 11.768036, "low": 11.570254, "close": 11.619699, "volume": 11200}, "trend_line": 11.445002, "activity_lines": {"activity_5": 11.622186, "activity_10": 11.61655, "activity_20": 11.575115, "activity_30": 11.52146}, "trend_signal": 1, "fair_value": 9.46068, "relative_strength": -12.297519, "rate_of_change": -0.07931666661863927, "market_dynamics": -0.25399, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.402141, "high": 11.570254, "low": 11.362584, "close": 11.570254, "volume": 8000}, "trend_line": 11.454745, "activity_lines": {"activity_5": 11.606416, "activity_10": 11.609006, "activity_20": 11.57938, "activity_30": 11.529541}, "trend_signal": 1, "fair_value": 9.490951, "relative_strength": -9.197997, "rate_of_change": 0.085128862362805, "market_dynamics": -0.306461, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.570254, "high": 11.768036, "low": 11.362583, "close": 11.748259, "volume": 8100}, "trend_line": 11.472662, "activity_lines": {"activity_5": 11.654577, "activity_10": 11.632404, "activity_20": 11.599574, "activity_30": 11.548477}, "trend_signal": 1, "fair_value": 9.522856, "relative_strength": -6.138181, "rate_of_change": 0.15641552911041537, "market_dynamics": -0.204532, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.481252, "high": 11.669146, "low": 11.481252, "close": 11.520809, "volume": 13600}, "trend_line": 11.478198, "activity_lines": {"activity_5": 11.615054, "activity_10": 11.612645, "activity_20": 11.595866, "activity_30": 11.551583}, "trend_signal": 1, "fair_value": 9.549855, "relative_strength": -4.291442, "rate_of_change": 0.048253840303158026, "market_dynamics": -0.416456, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.768037, "high": 11.768037, "low": 11.392252, "close": 11.619699, "volume": 59200}, "trend_line": 11.495998, "activity_lines": {"activity_5": 11.612448, "activity_10": 11.615338, "activity_20": 11.601159, "activity_30": 11.560712}, "trend_signal": 1, "fair_value": 9.576991, "relative_strength": -5.318183, "rate_of_change": 0.1550766069726221, "market_dynamics": -0.55042, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.073399, "high": 13.399923, "low": 13.073399, "close": 13.320517, "volume": 751800}, "trend_line": 11.558282, "activity_lines": {"activity_5": 12.180705, "activity_10": 11.926201, "activity_20": 11.767963, "activity_30": 11.678423}, "trend_signal": 1, "fair_value": 9.614756, "relative_strength": 4.726523, "rate_of_change": 0.5417885424127596, "market_dynamics": 0.089284, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31059, "high": 13.330443, "low": 13.290739, "close": 13.300665, "volume": 377400}, "trend_line": 11.628901, "activity_lines": {"activity_5": 12.628958, "activity_10": 12.201461, "activity_20": 11.924306, "activity_30": 11.790835}, "trend_signal": 1, "fair_value": 9.650635, "relative_strength": 2.682537, "rate_of_change": 0.6109818050814182, "market_dynamics": 0.592032, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.290739, "high": 13.330443, "low": 13.260961, "close": 13.29074, "volume": 147000}, "trend_line": 11.700796, "activity_lines": {"activity_5": 12.958541, "activity_10": 12.444708, "activity_20": 12.070764, "activity_30": 11.898051}, "trend_signal": 1, "fair_value": 9.68766, "relative_strength": 0.625872, "rate_of_change": 0.6182441487806939, "market_dynamics": 1.209324, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.310591, "high": 13.320517, "low": 13.270887, "close": 13.29074, "volume": 148300}, "trend_line": 11.763051, "activity_lines": {"activity_5": 13.185293, "activity_10": 12.656673, "activity_20": 12.208053, "activity_30": 12.000628}, "trend_signal": 1, "fair_value": 9.723305, "relative_strength": 1.869879, "rate_of_change": 0.5320578189723194, "market_dynamics": 1.775559, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.300665, "high": 13.380369, "low": 13.280814, "close": 13.330554, "volume": 125300}, "trend_line": 11.828246, "activity_lines": {"activity_5": 13.30732, "activity_10": 12.844774, "activity_20": 12.340336, "activity_30": 12.101757}, "trend_signal": 1, "fair_value": 9.756946, "relative_strength": 2.115723, "rate_of_change": 0.5542354615311896, "market_dynamics": 1.642148, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35048, "high": 13.460074, "low": 13.320591, "close": 13.460074, "volume": 47500}, "trend_line": 11.898728, "activity_lines": {"activity_5": 13.358463, "activity_10": 13.026389, "activity_20": 12.475642, "activity_30": 12.207036}, "trend_signal": 1, "fair_value": 9.789763, "relative_strength": 2.415673, "rate_of_change": 0.5958787127017832, "market_dynamics": 1.462482, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.489963, "high": 13.50989, "low": 13.460074, "close": 13.470037, "volume": 26200}, "trend_line": 11.969218, "activity_lines": {"activity_5": 13.403624, "activity_10": 13.176354, "activity_20": 12.603408, "activity_30": 12.308411}, "trend_signal": 1, "fair_value": 9.826723, "relative_strength": 3.166148, "rate_of_change": 0.5924162649990781, "market_dynamics": 1.328011, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.450111, "high": 13.450111, "low": 13.400295, "close": 13.430184, "volume": 80500}, "trend_line": 12.040962, "activity_lines": {"activity_5": 13.424209, "activity_10": 13.284531, "activity_20": 12.71796, "activity_30": 12.402667}, "trend_signal": 1, "fair_value": 9.86227, "relative_strength": 1.007186, "rate_of_change": 0.599404238438975, "market_dynamics": 1.185949, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.420223, "high": 13.489963, "low": 13.420223, "close": 13.48, "volume": 77800}, "trend_line": 12.109189, "activity_lines": {"activity_5": 13.452103, "activity_10": 13.371185, "activity_20": 12.828775, "activity_30": 12.495508}, "trend_signal": 1, "fair_value": 9.898136, "relative_strength": 0.639678, "rate_of_change": 0.5666241617571774, "market_dynamics": 1.063785, "expectation": {"probability": 51.8955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e55d891-cbd4-4a12-9f7e-c1945b1aacfb/", "share_image": "https://sharemaestro.com/terminal/8e55d891-cbd4-4a12-9f7e-c1945b1aacfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}