{"ticker": {"uuid": "8e5602f1-68a4-4b4a-86fb-4727ad87cef6", "symbol": "LUXOR-B", "name": "Investeringsselskabet Luxor A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXOR-B rose 8.13%, moving from 615.00 to 665.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "665.00"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 650.0, "close": 665.0, "volume": 773}, "trend_line": 677.072011, "activity_lines": {"activity_5": 660.0, "activity_10": 658.363636, "activity_20": 649.23251, "activity_30": 663.263902}, "trend_signal": 0, "fair_value": 568.276049, "relative_strength": -1.553193, "rate_of_change": 0.040434939123099374, "market_dynamics": 0.364069, "expectation": {"probability": 43.1658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 613.86261, "high": 613.86261, "low": 605.093144, "close": 613.86261, "volume": 285}, "trend_line": 687.19566, "activity_lines": {"activity_5": 624.093697, "activity_10": 630.843535, "activity_20": 647.249271, "activity_30": 666.002195}, "trend_signal": 0, "fair_value": 529.756853, "relative_strength": -16.876623, "rate_of_change": -0.5896109075943526, "market_dynamics": -0.846954, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 613.86261, "high": 657.70999, "low": 613.86261, "close": 627.016907, "volume": 664}, "trend_line": 683.696181, "activity_lines": {"activity_5": 623.216768, "activity_10": 629.408539, "activity_20": 643.198617, "activity_30": 662.119695}, "trend_signal": 0, "fair_value": 531.696768, "relative_strength": -15.620471, "rate_of_change": -0.5092405560302798, "market_dynamics": -0.679907, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 627.016809, "high": 627.016809, "low": 548.091654, "close": 578.78479, "volume": 1734}, "trend_line": 678.726817, "activity_lines": {"activity_5": 606.554777, "activity_10": 619.522957, "activity_20": 635.07642, "activity_30": 655.351218}, "trend_signal": 0, "fair_value": 533.327502, "relative_strength": -19.439776, "rate_of_change": -0.726838051476558, "market_dynamics": -0.560463, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 578.784819, "high": 578.784819, "low": 556.861084, "close": 556.861084, "volume": 102}, "trend_line": 674.818756, "activity_lines": {"activity_5": 587.846566, "activity_10": 606.767361, "activity_20": 625.65968, "activity_30": 647.488913}, "trend_signal": 0, "fair_value": 534.807606, "relative_strength": -23.494206, "rate_of_change": -0.5757929261250886, "market_dynamics": -0.600996, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 556.861084, "high": 578.784819, "low": 556.861084, "close": 578.78479, "volume": 42}, "trend_line": 669.71154, "activity_lines": {"activity_5": 581.707939, "activity_10": 599.432897, "activity_20": 619.145219, "activity_30": 641.293173}, "trend_signal": 0, "fair_value": 536.408058, "relative_strength": -18.707151, "rate_of_change": -0.7568278081470506, "market_dynamics": -0.499991, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.784786, "high": 583.169523, "low": 565.630587, "close": 578.78479, "volume": 340}, "trend_line": 664.742175, "activity_lines": {"activity_5": 577.615523, "activity_10": 593.214547, "activity_20": 613.298908, "activity_30": 635.426931}, "trend_signal": 0, "fair_value": 538.058982, "relative_strength": -19.827092, "rate_of_change": -0.7420157341174141, "market_dynamics": -0.664704, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 561.245882, "high": 578.784819, "low": 556.861116, "close": 574.400085, "volume": 246}, "trend_line": 659.90236, "activity_lines": {"activity_5": 574.400061, "activity_10": 587.315093, "activity_20": 607.807554, "activity_30": 629.598409}, "trend_signal": 0, "fair_value": 539.621232, "relative_strength": -21.536237, "rate_of_change": -0.7280740085432267, "market_dynamics": -0.786101, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.784786, "high": 605.093197, "low": 561.245853, "close": 596.32373, "volume": 257}, "trend_line": 655.517627, "activity_lines": {"activity_5": 582.000268, "activity_10": 586.438147, "activity_20": 605.114075, "activity_30": 625.496562}, "trend_signal": 0, "fair_value": 541.313925, "relative_strength": -16.273581, "rate_of_change": -0.6644517834426439, "market_dynamics": -0.604017, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.708464, "high": 600.708464, "low": 583.169495, "close": 587.55426, "volume": 84}, "trend_line": 651.116284, "activity_lines": {"activity_5": 585.508056, "activity_10": 585.082866, "activity_20": 602.044761, "activity_30": 621.111829}, "trend_signal": 0, "fair_value": 542.940309, "relative_strength": -15.621131, "rate_of_change": -0.6714301520987166, "market_dynamics": -0.550261, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.939026, "high": 596.32373, "low": 583.169531, "close": 591.939026, "volume": 121}, "trend_line": 646.585394, "activity_lines": {"activity_5": 588.431221, "activity_10": 585.401761, "activity_20": 599.789758, "activity_30": 617.293941}, "trend_signal": 0, "fair_value": 544.635177, "relative_strength": -16.213052, "rate_of_change": -0.695864949370549, "market_dynamics": -0.413822, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.400085, "high": 591.93899, "low": 574.400057, "close": 574.400085, "volume": 184}, "trend_line": 641.194165, "activity_lines": {"activity_5": 584.631124, "activity_10": 582.850648, "activity_20": 596.198455, "activity_30": 612.636825}, "trend_signal": 0, "fair_value": 546.207522, "relative_strength": -16.604336, "rate_of_change": -0.8337999976535124, "market_dynamics": -0.305842, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.169549, "high": 583.169549, "low": 561.24585, "close": 574.400085, "volume": 300}, "trend_line": 635.786328, "activity_lines": {"activity_5": 581.12334, "activity_10": 581.017035, "activity_20": 592.836828, "activity_30": 608.327529}, "trend_signal": 0, "fair_value": 547.73949, "relative_strength": -17.494231, "rate_of_change": -0.8434008441109211, "market_dynamics": -0.348794, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.400085, "high": 574.400085, "low": 574.400085, "close": 574.400085, "volume": 0}, "trend_line": 630.086176, "activity_lines": {"activity_5": 577.615555, "activity_10": 580.140092, "activity_20": 589.809276, "activity_30": 604.367126}, "trend_signal": 0, "fair_value": 549.251269, "relative_strength": -16.726163, "rate_of_change": -0.8965515219446498, "market_dynamics": -0.31695, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.784816, "high": 578.784816, "low": 561.24585, "close": 570.01532, "volume": 233}, "trend_line": 624.824495, "activity_lines": {"activity_5": 574.107759, "activity_10": 578.545641, "activity_20": 586.677322, "activity_30": 600.491587}, "trend_signal": 0, "fair_value": 550.724846, "relative_strength": -15.592757, "rate_of_change": -0.8350732329033143, "market_dynamics": -0.268555, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.784782, "high": 578.784782, "low": 534.937411, "close": 556.861084, "volume": 305}, "trend_line": 619.416656, "activity_lines": {"activity_5": 567.384481, "activity_10": 574.320342, "activity_20": 582.605779, "activity_30": 596.106851}, "trend_signal": 0, "fair_value": 552.164573, "relative_strength": -17.69481, "rate_of_change": -0.8654972785597925, "market_dynamics": -0.270832, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.32218, "high": 552.476379, "low": 526.167977, "close": 534.937439, "volume": 408}, "trend_line": 612.547241, "activity_lines": {"activity_5": 555.69185, "activity_10": 566.507539, "activity_20": 576.842985, "activity_30": 590.656579}, "trend_signal": 0, "fair_value": 553.463764, "relative_strength": -18.908151, "rate_of_change": -1.1090136071510488, "market_dynamics": -0.33663, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 534.937439, "high": 534.937439, "low": 513.01377, "close": 526.167969, "volume": 325}, "trend_line": 605.970142, "activity_lines": {"activity_5": 543.706905, "activity_10": 557.897512, "activity_20": 570.746115, "activity_30": 585.083723}, "trend_signal": 0, "fair_value": 554.646174, "relative_strength": -18.831521, "rate_of_change": -1.0737292668664515, "market_dynamics": -0.356971, "expectation": {"probability": 30.593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.168027, "high": 534.937439, "low": 513.013826, "close": 534.937439, "volume": 59}, "trend_line": 600.708462, "activity_lines": {"activity_5": 537.860592, "activity_10": 551.758881, "activity_20": 565.985545, "activity_30": 580.500968}, "trend_signal": 0, "fair_value": 555.884799, "relative_strength": -15.526607, "rate_of_change": -0.8683068084235668, "market_dynamics": -0.479975, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 521.783203, "high": 539.322172, "low": 521.783203, "close": 539.322144, "volume": 93}, "trend_line": 596.323726, "activity_lines": {"activity_5": 536.10669, "activity_10": 547.533584, "activity_20": 562.227198, "activity_30": 576.54056}, "trend_signal": 0, "fair_value": 557.171719, "relative_strength": -15.143651, "rate_of_change": -0.729927456890076, "market_dynamics": -0.59345, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 517.398479, "high": 539.322227, "low": 495.474854, "close": 513.013794, "volume": 878}, "trend_line": 591.354362, "activity_lines": {"activity_5": 527.629549, "activity_10": 539.401898, "activity_20": 556.422646, "activity_30": 571.165726}, "trend_signal": 0, "fair_value": 558.289997, "relative_strength": -14.131219, "rate_of_change": -0.8333332690505639, "market_dynamics": -0.557499, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.013794, "high": 513.013794, "low": 508.629028, "close": 508.629028, "volume": 11}, "trend_line": 587.554258, "activity_lines": {"activity_5": 520.613973, "activity_10": 531.907986, "activity_20": 550.659851, "activity_30": 565.828607}, "trend_signal": 0, "fair_value": 559.390261, "relative_strength": -13.268416, "rate_of_change": -0.6426102932846943, "market_dynamics": -0.776004, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.629051, "high": 508.629051, "low": 491.090096, "close": 508.629028, "volume": 47}, "trend_line": 583.023366, "activity_lines": {"activity_5": 515.352291, "activity_10": 525.609911, "activity_20": 545.398168, "activity_30": 560.736657}, "trend_signal": 0, "fair_value": 560.480431, "relative_strength": -14.623825, "rate_of_change": -0.7711444412679236, "market_dynamics": -0.988794, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.090094, "high": 508.629086, "low": 491.090094, "close": 499.859619, "volume": 324}, "trend_line": 578.346318, "activity_lines": {"activity_5": 508.336735, "activity_10": 518.913236, "activity_20": 539.865056, "activity_30": 555.371254}, "trend_signal": 0, "fair_value": 561.463915, "relative_strength": -15.915743, "rate_of_change": -0.8022059273693009, "market_dynamics": -1.065612, "expectation": {"probability": 30.9368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 499.859587, "high": 521.783253, "low": 495.474854, "close": 513.013794, "volume": 254}, "trend_line": 574.2539, "activity_lines": {"activity_5": 508.044425, "activity_10": 515.96351, "activity_20": 535.960556, "activity_30": 551.156253}, "trend_signal": 0, "fair_value": 562.541815, "relative_strength": -16.399358, "rate_of_change": -0.7076068218350708, "market_dynamics": -1.190028, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 517.39847, "high": 521.783203, "low": 477.935921, "close": 495.474854, "volume": 415}, "trend_line": 569.430693, "activity_lines": {"activity_5": 503.659692, "activity_10": 510.861277, "activity_20": 530.594477, "activity_30": 546.073733}, "trend_signal": 0, "fair_value": 563.477003, "relative_strength": -18.783014, "rate_of_change": -0.8399084446792654, "market_dynamics": -1.096674, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.474886, "high": 504.244293, "low": 486.705353, "close": 486.705353, "volume": 131}, "trend_line": 564.315168, "activity_lines": {"activity_5": 497.521055, "activity_10": 505.280703, "activity_20": 524.789922, "activity_30": 540.736615}, "trend_signal": 0, "fair_value": 564.335788, "relative_strength": -20.62096, "rate_of_change": -0.8983577918937447, "market_dynamics": -1.057225, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 491.090118, "high": 508.629028, "low": 473.551164, "close": 508.629028, "volume": 492}, "trend_line": 560.222751, "activity_lines": {"activity_5": 500.151888, "activity_10": 504.563199, "activity_20": 521.511809, "activity_30": 537.143961}, "trend_signal": 0, "fair_value": 565.153412, "relative_strength": -16.724753, "rate_of_change": -0.7252006027950599, "market_dynamics": -0.808105, "expectation": {"probability": 28.3566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 508.629028, "high": 513.013794, "low": 495.474829, "close": 508.629028, "volume": 527}, "trend_line": 555.253384, "activity_lines": {"activity_5": 502.782721, "activity_10": 504.164584, "activity_20": 518.546892, "activity_30": 533.815333}, "trend_signal": 0, "fair_value": 565.991225, "relative_strength": -17.291333, "rate_of_change": -0.8870341290370112, "market_dynamics": -0.462306, "expectation": {"probability": 30.205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.474861, "high": 517.398494, "low": 495.474829, "close": 499.859619, "volume": 273}, "trend_line": 550.722494, "activity_lines": {"activity_5": 501.90579, "activity_10": 502.649866, "activity_20": 515.164387, "activity_30": 530.241542}, "trend_signal": 0, "fair_value": 566.782917, "relative_strength": -19.879504, "rate_of_change": -0.8160040317737172, "market_dynamics": -0.203396, "expectation": {"probability": 31.7723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.474829, "high": 517.39856, "low": 486.705363, "close": 499.859619, "volume": 450}, "trend_line": 547.06855, "activity_lines": {"activity_5": 501.905804, "activity_10": 501.852649, "activity_20": 512.199475, "activity_30": 526.960066}, "trend_signal": 0, "fair_value": 567.564516, "relative_strength": -19.963008, "rate_of_change": -0.6634818878489507, "market_dynamics": 0.231827, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.859562, "high": 530.552702, "low": 499.859562, "close": 526.167969, "volume": 525}, "trend_line": 544.145395, "activity_lines": {"activity_5": 510.382951, "activity_10": 506.077935, "activity_20": 512.178594, "activity_30": 525.611642}, "trend_signal": 0, "fair_value": 568.484475, "relative_strength": -16.334366, "rate_of_change": -0.5343306611209787, "market_dynamics": 0.59349, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.167973, "high": 552.476379, "low": 521.78324, "close": 552.476379, "volume": 1040}, "trend_line": 541.660711, "activity_lines": {"activity_5": 524.998726, "activity_10": 514.767678, "activity_20": 514.892952, "activity_30": 526.149124}, "trend_signal": 0, "fair_value": 569.451946, "relative_strength": -12.801308, "rate_of_change": -0.4566213410663919, "market_dynamics": 0.96265, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 552.476379, "high": 609.47796, "low": 552.476379, "close": 591.939026, "volume": 903}, "trend_line": 542.099185, "activity_lines": {"activity_5": 549.845561, "activity_10": 529.835223, "activity_20": 521.470057, "activity_30": 529.392887}, "trend_signal": 0, "fair_value": 570.722854, "relative_strength": -3.031984, "rate_of_change": 0.0809499362046294, "market_dynamics": 1.415856, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.093201, "high": 644.555749, "low": 583.169503, "close": 622.632141, "volume": 1789}, "trend_line": 544.291554, "activity_lines": {"activity_5": 579.369434, "activity_10": 548.809164, "activity_20": 530.886796, "activity_30": 534.588561}, "trend_signal": 0, "fair_value": 572.08957, "relative_strength": 1.295853, "rate_of_change": 0.40442211696001445, "market_dynamics": 1.765576, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.016875, "high": 635.786341, "low": 552.476383, "close": 561.24585, "volume": 1787}, "trend_line": 543.706922, "activity_lines": {"activity_5": 580.246375, "activity_10": 554.6289, "activity_20": 534.206666, "activity_30": 535.682387}, "trend_signal": 0, "fair_value": 573.142315, "relative_strength": -8.975955, "rate_of_change": -0.1074115509791754, "market_dynamics": 1.814697, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 561.245817, "high": 578.784749, "low": 526.167969, "close": 530.552734, "volume": 780}, "trend_line": 542.099187, "activity_lines": {"activity_5": 566.799862, "activity_10": 553.672233, "activity_20": 534.582502, "activity_30": 534.83373}, "trend_signal": 0, "fair_value": 573.945288, "relative_strength": -14.619965, "rate_of_change": -0.29569882871565395, "market_dynamics": 1.549226, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 548.091668, "high": 548.091668, "low": 530.552678, "close": 543.706909, "volume": 400}, "trend_line": 541.076081, "activity_lines": {"activity_5": 557.445756, "activity_10": 554.31001, "activity_20": 536.231996, "activity_30": 534.937454}, "trend_signal": 0, "fair_value": 574.885604, "relative_strength": -12.732574, "rate_of_change": -0.18873040663681798, "market_dynamics": 1.204873, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.706909, "high": 552.476379, "low": 526.167969, "close": 552.476379, "volume": 268}, "trend_line": 539.614503, "activity_lines": {"activity_5": 551.599438, "activity_10": 555.904455, "activity_20": 538.633159, "activity_30": 535.672957}, "trend_signal": 0, "fair_value": 575.829114, "relative_strength": -10.179615, "rate_of_change": -0.27012430438595403, "market_dynamics": 0.833114, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 534.937411, "high": 539.322144, "low": 517.398534, "close": 530.552734, "volume": 454}, "trend_line": 537.714452, "activity_lines": {"activity_5": 541.076082, "activity_10": 552.715559, "activity_20": 538.862837, "activity_30": 535.088326}, "trend_signal": 0, "fair_value": 576.610879, "relative_strength": -14.364872, "rate_of_change": -0.3521126636583306, "market_dynamics": 0.532663, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.552669, "high": 539.322144, "low": 521.783203, "close": 521.783203, "volume": 208}, "trend_line": 535.375925, "activity_lines": {"activity_5": 533.768176, "activity_10": 547.374146, "activity_20": 538.299081, "activity_30": 534.060504}, "trend_signal": 0, "fair_value": 577.38945, "relative_strength": -16.719503, "rate_of_change": -0.43490127358525954, "market_dynamics": 0.359243, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 517.39856, "high": 530.552734, "low": 517.398534, "close": 530.552734, "volume": 215}, "trend_line": 533.914346, "activity_lines": {"activity_5": 532.01429, "activity_10": 543.228583, "activity_20": 538.528759, "activity_30": 533.74933}, "trend_signal": 0, "fair_value": 578.213632, "relative_strength": -13.251593, "rate_of_change": -0.27300050894145617, "market_dynamics": 0.212751, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 513.013801, "high": 530.552734, "low": 504.244293, "close": 513.013794, "volume": 599}, "trend_line": 531.868137, "activity_lines": {"activity_5": 524.414091, "activity_10": 535.814399, "activity_20": 536.983663, "activity_30": 532.400908}, "trend_signal": 0, "fair_value": 578.904177, "relative_strength": -16.554593, "rate_of_change": -0.38324667904690013, "market_dynamics": 0.047001, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.013794, "high": 513.013794, "low": 499.859562, "close": 508.629028, "volume": 216}, "trend_line": 529.675768, "activity_lines": {"activity_5": 517.398511, "activity_10": 528.320485, "activity_20": 535.000091, "activity_30": 530.90161}, "trend_signal": 0, "fair_value": 579.545405, "relative_strength": -16.490577, "rate_of_change": -0.41220160552691626, "market_dynamics": -0.153543, "expectation": {"probability": 34.7633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.629053, "high": 508.629053, "low": 482.32062, "close": 486.705353, "volume": 519}, "trend_line": 526.898769, "activity_lines": {"activity_5": 505.998195, "activity_10": 518.355177, "activity_20": 530.88679, "activity_30": 528.129325}, "trend_signal": 0, "fair_value": 580.046098, "relative_strength": -18.641882, "rate_of_change": -0.5242828099321193, "market_dynamics": -0.322811, "expectation": {"probability": 34.1074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.705353, "high": 495.474879, "low": 477.935913, "close": 477.935913, "volume": 443}, "trend_line": 524.26793, "activity_lines": {"activity_5": 494.597892, "activity_10": 509.266821, "activity_20": 526.063583, "activity_30": 524.970431}, "trend_signal": 0, "fair_value": 580.458763, "relative_strength": -18.936863, "rate_of_change": -0.49930634778158633, "market_dynamics": -0.522824, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.935911, "high": 477.935911, "low": 460.396979, "close": 460.397003, "volume": 467}, "trend_line": 521.783249, "activity_lines": {"activity_5": 480.274438, "activity_10": 498.504298, "activity_20": 519.653522, "activity_30": 520.849726}, "trend_signal": 0, "fair_value": 580.679469, "relative_strength": -20.569871, "rate_of_change": -0.47393343323518256, "market_dynamics": -0.714509, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 469.166443, "high": 482.320646, "low": 451.62751, "close": 464.781708, "volume": 406}, "trend_line": 519.73704, "activity_lines": {"activity_5": 472.089602, "activity_10": 489.814553, "activity_20": 513.786331, "activity_30": 517.172208}, "trend_signal": 0, "fair_value": 580.954792, "relative_strength": -19.989583, "rate_of_change": -0.3921568973173335, "market_dynamics": -0.85464, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 464.781699, "high": 464.781708, "low": 434.965523, "close": 456.012238, "volume": 1412}, "trend_line": 517.1062, "activity_lines": {"activity_5": 464.197081, "activity_10": 480.965363, "activity_20": 507.292748, "activity_30": 513.06093}, "trend_signal": 0, "fair_value": 581.06786, "relative_strength": -20.323916, "rate_of_change": -0.5061867439734591, "market_dynamics": -0.843039, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 456.012238, "high": 456.012238, "low": 447.242767, "close": 447.242767, "volume": 71}, "trend_line": 514.036888, "activity_lines": {"activity_5": 456.889189, "activity_10": 472.275616, "activity_20": 500.214534, "activity_30": 508.553612}, "trend_signal": 0, "fair_value": 581.177734, "relative_strength": -23.112069, "rate_of_change": -0.5935554437366963, "market_dynamics": -0.940519, "expectation": {"probability": 32.788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.242767, "high": 464.781708, "low": 442.858038, "close": 464.781708, "volume": 238}, "trend_line": 512.429151, "activity_lines": {"activity_5": 458.058449, "activity_10": 468.289495, "activity_20": 495.057251, "activity_30": 505.375858}, "trend_signal": 0, "fair_value": 581.453057, "relative_strength": -21.587746, "rate_of_change": -0.312766853416934, "market_dynamics": -0.93133, "expectation": {"probability": 31.815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.781708, "high": 464.781708, "low": 451.627533, "close": 451.627533, "volume": 76}, "trend_line": 510.529102, "activity_lines": {"activity_5": 455.719932, "activity_10": 462.948097, "activity_20": 488.814228, "activity_30": 501.453173}, "trend_signal": 0, "fair_value": 581.644059, "relative_strength": -22.796016, "rate_of_change": -0.37079252737516954, "market_dynamics": -0.958657, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 451.627533, "high": 464.781699, "low": 438.473301, "close": 460.397003, "volume": 390}, "trend_line": 508.921367, "activity_lines": {"activity_5": 456.889203, "activity_10": 460.636151, "activity_20": 483.761347, "activity_30": 498.218844}, "trend_signal": 0, "fair_value": 581.785234, "relative_strength": -21.141583, "rate_of_change": -0.31491544628929846, "market_dynamics": -1.027498, "expectation": {"probability": 32.3373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 451.6275, "high": 464.781737, "low": 447.242767, "close": 464.781708, "volume": 103}, "trend_line": 507.752104, "activity_lines": {"activity_5": 459.812356, "activity_10": 460.078093, "activity_20": 479.564529, "activity_30": 495.371124}, "trend_signal": 0, "fair_value": 581.928006, "relative_strength": -21.150427, "rate_of_change": -0.22975317520908903, "market_dynamics": -0.923426, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.627533, "high": 469.166443, "low": 451.627533, "close": 456.012238, "volume": 164}, "trend_line": 505.852052, "activity_lines": {"activity_5": 459.22772, "activity_10": 458.722811, "activity_20": 475.138036, "activity_30": 492.033069}, "trend_signal": 0, "fair_value": 581.855503, "relative_strength": -20.196405, "rate_of_change": -0.374208592151882, "market_dynamics": -0.887494, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.55117, "high": 473.551203, "low": 456.012238, "close": 464.781708, "volume": 259}, "trend_line": 504.828947, "activity_lines": {"activity_5": 460.98161, "activity_10": 459.520034, "activity_20": 472.340158, "activity_30": 489.383369}, "trend_signal": 0, "fair_value": 581.839213, "relative_strength": -18.34431, "rate_of_change": -0.20225380048472882, "market_dynamics": -0.702491, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 464.781708, "high": 473.551178, "low": 447.242767, "close": 473.551178, "volume": 387}, "trend_line": 504.390474, "activity_lines": {"activity_5": 465.658657, "activity_10": 462.150873, "activity_20": 470.83682, "activity_30": 487.365448}, "trend_signal": 0, "fair_value": 581.773097, "relative_strength": -15.670536, "rate_of_change": -0.08685575631225531, "market_dynamics": -0.433292, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.551203, "high": 486.705375, "low": 451.62751, "close": 469.166443, "volume": 1203}, "trend_line": 503.075055, "activity_lines": {"activity_5": 467.412549, "activity_10": 463.745321, "activity_20": 469.187325, "activity_30": 485.09293}, "trend_signal": 0, "fair_value": 581.811425, "relative_strength": -17.029062, "rate_of_change": -0.26079378334967585, "market_dynamics": -0.05071, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.551178, "high": 477.935907, "low": 464.781708, "close": 464.781708, "volume": 272}, "trend_line": 501.613478, "activity_lines": {"activity_5": 467.120233, "activity_10": 464.462822, "activity_20": 467.475191, "activity_30": 482.622392}, "trend_signal": 0, "fair_value": 581.795136, "relative_strength": -18.105377, "rate_of_change": -0.2905286170470197, "market_dynamics": 0.212134, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 464.781708, "high": 495.474854, "low": 464.781708, "close": 495.474854, "volume": 337}, "trend_line": 501.467319, "activity_lines": {"activity_5": 477.058966, "activity_10": 470.60145, "activity_20": 469.103807, "activity_30": 482.226352}, "trend_signal": 0, "fair_value": 581.975597, "relative_strength": -9.732301, "rate_of_change": -0.029137773686378397, "market_dynamics": 0.525708, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.474854, "high": 495.474854, "low": 473.551178, "close": 473.551178, "volume": 104}, "trend_line": 500.590371, "activity_lines": {"activity_5": 477.058966, "activity_10": 471.877008, "activity_20": 468.811491, "activity_30": 480.42531}, "trend_signal": 0, "fair_value": 581.989012, "relative_strength": -14.30457, "rate_of_change": -0.17487640106811633, "market_dynamics": 0.587425, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 477.935913, "high": 491.090113, "low": 469.166447, "close": 473.551178, "volume": 251}, "trend_line": 498.836478, "activity_lines": {"activity_5": 476.474335, "activity_10": 472.993122, "activity_20": 468.748852, "activity_30": 478.680846}, "trend_signal": 0, "fair_value": 582.002427, "relative_strength": -12.981223, "rate_of_change": -0.3503649094361036, "market_dynamics": 0.532337, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.551174, "high": 482.320679, "low": 464.781708, "close": 482.320679, "volume": 70}, "trend_line": 496.497954, "activity_lines": {"activity_5": 478.81287, "activity_10": 475.305078, "activity_20": 469.79284, "activity_30": 477.615311}, "trend_signal": 0, "fair_value": 582.098567, "relative_strength": -10.738458, "rate_of_change": -0.4687957082400872, "market_dynamics": 0.60191, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.320679, "high": 482.320679, "low": 464.781708, "close": 464.781708, "volume": 194}, "trend_line": 492.259377, "activity_lines": {"activity_5": 474.428133, "activity_10": 474.029518, "activity_20": 469.312606, "activity_30": 475.569101}, "trend_signal": 0, "fair_value": 582.055767, "relative_strength": -14.723578, "rate_of_change": -0.853694756615255, "market_dynamics": 0.484487, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 469.166447, "high": 477.935913, "low": 469.166447, "close": 477.935913, "volume": 43}, "trend_line": 487.436169, "activity_lines": {"activity_5": 474.428131, "activity_10": 475.145632, "activity_20": 470.293951, "activity_30": 474.645007}, "trend_signal": 0, "fair_value": 582.017758, "relative_strength": -11.723717, "rate_of_change": -0.9798102840405548, "market_dynamics": 0.473075, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 477.935913, "high": 491.090118, "low": 477.935913, "close": 491.090118, "volume": 134}, "trend_line": 485.097645, "activity_lines": {"activity_5": 479.982127, "activity_10": 478.254807, "activity_20": 472.569837, "activity_30": 474.880745}, "trend_signal": 0, "fair_value": 582.064071, "relative_strength": -9.552048, "rate_of_change": -0.4797600483356841, "market_dynamics": 0.565808, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.090118, "high": 491.090118, "low": 473.551178, "close": 482.320679, "volume": 52}, "trend_line": 483.48991, "activity_lines": {"activity_5": 481.443713, "activity_10": 479.291204, "activity_20": 473.947899, "activity_30": 474.701586}, "trend_signal": 0, "fair_value": 582.133701, "relative_strength": -9.0954, "rate_of_change": -0.33142502681083746, "market_dynamics": 0.571684, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.935913, "high": 508.629053, "low": 473.55118, "close": 504.244293, "volume": 672}, "trend_line": 482.174489, "activity_lines": {"activity_5": 489.628538, "activity_10": 484.154267, "activity_20": 477.309526, "activity_30": 476.040579}, "trend_signal": 0, "fair_value": 582.370377, "relative_strength": -8.416276, "rate_of_change": -0.27206793208983715, "market_dynamics": 0.901498, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.244293, "high": 521.783203, "low": 473.551142, "close": 517.39856, "volume": 986}, "trend_line": 481.005229, "activity_lines": {"activity_5": 500.736544, "activity_10": 490.771236, "activity_20": 481.736023, "activity_30": 478.313099}, "trend_signal": 0, "fair_value": 582.717885, "relative_strength": -3.157457, "rate_of_change": -0.24249727571132623, "market_dynamics": 1.303748, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 521.783203, "high": 548.09166, "low": 513.013794, "close": 526.167969, "volume": 486}, "trend_line": 480.85907, "activity_lines": {"activity_5": 511.259896, "activity_10": 498.025973, "activity_20": 486.705386, "activity_30": 481.226825}, "trend_signal": 1, "fair_value": 583.121608, "relative_strength": 0.089586, "rate_of_change": -0.030386156155489834, "market_dynamics": 1.518036, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.552706, "high": 543.706901, "low": 495.474854, "close": 513.013794, "volume": 1211}, "trend_line": 480.566756, "activity_lines": {"activity_5": 514.183053, "activity_10": 502.330985, "activity_20": 490.046136, "activity_30": 483.301323}, "trend_signal": 1, "fair_value": 583.361478, "relative_strength": 0.208974, "rate_of_change": -0.060789952449056696, "market_dynamics": 1.803864, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.783261, "high": 521.783261, "low": 508.629005, "close": 513.013794, "volume": 359}, "trend_line": 479.982125, "activity_lines": {"activity_5": 515.644631, "activity_10": 505.918495, "activity_20": 493.157209, "activity_30": 485.39468}, "trend_signal": 1, "fair_value": 583.601348, "relative_strength": -0.78253, "rate_of_change": -0.12165448248359519, "market_dynamics": 1.711322, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 521.783261, "high": 521.783261, "low": 508.629028, "close": 508.629028, "volume": 44}, "trend_line": 479.835966, "activity_lines": {"activity_5": 513.598413, "activity_10": 507.991273, "activity_20": 495.558371, "activity_30": 487.242868}, "trend_signal": 1, "fair_value": 583.7866, "relative_strength": -0.879298, "rate_of_change": -0.03045092564645225, "market_dynamics": 1.447838, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.398527, "high": 517.398527, "low": 495.474886, "close": 508.629028, "volume": 612}, "trend_line": 479.835966, "activity_lines": {"activity_5": 511.259879, "activity_10": 509.585717, "activity_20": 497.729856, "activity_30": 489.100484}, "trend_signal": 1, "fair_value": 583.918832, "relative_strength": 0.393583, "rate_of_change": 0.0, "market_dynamics": 1.283889, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 508.629028, "high": 508.629028, "low": 495.474854, "close": 495.474854, "volume": 101}, "trend_line": 480.128283, "activity_lines": {"activity_5": 505.121257, "activity_10": 507.991269, "activity_20": 498.439765, "activity_30": 490.109445}, "trend_signal": 1, "fair_value": 583.913722, "relative_strength": -1.439082, "rate_of_change": 0.06092019371470488, "market_dynamics": 0.962269, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.244353, "high": 504.244353, "low": 477.935919, "close": 491.090118, "volume": 1263}, "trend_line": 480.566756, "activity_lines": {"activity_5": 499.567263, "activity_10": 505.280706, "activity_20": 498.544164, "activity_30": 490.81666}, "trend_signal": 1, "fair_value": 583.880504, "relative_strength": 0.764217, "rate_of_change": 0.09132413472088409, "market_dynamics": 0.825192, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.474854, "high": 526.167936, "low": 491.090074, "close": 495.474854, "volume": 1785}, "trend_line": 481.736018, "activity_lines": {"activity_5": 496.936426, "activity_10": 503.367368, "activity_20": 498.940878, "activity_30": 491.778473}, "trend_signal": 1, "fair_value": 583.769353, "relative_strength": 4.110112, "rate_of_change": 0.24330896496719037, "market_dynamics": 0.729731, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.24432, "high": 513.013794, "low": 486.705353, "close": 486.705353, "volume": 808}, "trend_line": 482.466806, "activity_lines": {"activity_5": 492.551685, "activity_10": 499.620409, "activity_20": 498.398003, "activity_30": 492.099075}, "trend_signal": 1, "fair_value": 583.601987, "relative_strength": 1.082428, "rate_of_change": 0.15169885013663606, "market_dynamics": 0.444889, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.090118, "high": 499.859619, "low": 456.012255, "close": 486.705353, "volume": 2073}, "trend_line": 483.48991, "activity_lines": {"activity_5": 489.628522, "activity_10": 496.19234, "activity_20": 497.77161, "activity_30": 492.37253}, "trend_signal": 1, "fair_value": 583.540662, "relative_strength": 0.719057, "rate_of_change": 0.21205686842629942, "market_dynamics": 0.347357, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.705353, "high": 499.859585, "low": 486.705353, "close": 495.474854, "volume": 607}, "trend_line": 485.097646, "activity_lines": {"activity_5": 491.090104, "activity_10": 494.916783, "activity_20": 497.876009, "activity_30": 493.145752}, "trend_signal": 1, "fair_value": 583.641592, "relative_strength": 2.517935, "rate_of_change": 0.3325273116868123, "market_dynamics": 0.039159, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.859612, "high": 504.244293, "low": 477.935919, "close": 504.244293, "volume": 1924}, "trend_line": 486.413066, "activity_lines": {"activity_5": 495.474833, "activity_10": 495.793727, "activity_20": 498.815593, "activity_30": 494.38102}, "trend_signal": 1, "fair_value": 583.639676, "relative_strength": 5.65124, "rate_of_change": 0.27116602416990854, "market_dynamics": 0.000698, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 504.244353, "high": 570.015304, "low": 495.474886, "close": 534.937439, "volume": 3201}, "trend_line": 489.190063, "activity_lines": {"activity_5": 509.213666, "activity_10": 502.410688, "activity_20": 502.532175, "activity_30": 497.511624}, "trend_signal": 1, "fair_value": 583.78149, "relative_strength": 17.889141, "rate_of_change": 0.5709133232864255, "market_dynamics": 0.284534, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.09165, "high": 574.400085, "low": 543.706951, "close": 574.400085, "volume": 1208}, "trend_line": 492.990165, "activity_lines": {"activity_5": 533.475875, "activity_10": 515.804064, "activity_20": 509.71479, "activity_30": 503.009045}, "trend_signal": 1, "fair_value": 584.17627, "relative_strength": 22.174765, "rate_of_change": 0.7768150433587162, "market_dynamics": 0.606874, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 574.400016, "high": 648.940575, "low": 548.091618, "close": 627.016907, "volume": 1980}, "trend_line": 498.398005, "activity_lines": {"activity_5": 569.430709, "activity_10": 537.568297, "activity_20": 521.470057, "activity_30": 511.655932}, "trend_signal": 1, "fair_value": 584.855316, "relative_strength": 32.099736, "rate_of_change": 1.0969468326006102, "market_dynamics": 1.185065, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 627.016881, "high": 662.094755, "low": 613.862618, "close": 631.40155, "volume": 1623}, "trend_line": 504.244316, "activity_lines": {"activity_5": 597.492987, "activity_10": 557.977232, "activity_20": 532.87036, "activity_30": 520.236805}, "trend_signal": 1, "fair_value": 585.535959, "relative_strength": 34.501944, "rate_of_change": 1.1730205460995002, "market_dynamics": 1.522173, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 631.40164, "high": 640.171108, "low": 613.862618, "close": 622.632141, "volume": 830}, "trend_line": 509.505997, "activity_lines": {"activity_5": 613.570349, "activity_10": 574.320334, "activity_20": 542.704693, "activity_30": 527.87473}, "trend_signal": 1, "fair_value": 585.550651, "relative_strength": 35.136986, "rate_of_change": 1.0434784950555502, "market_dynamics": 1.609767, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 631.401634, "high": 644.555786, "low": 596.323766, "close": 644.555786, "volume": 1442}, "trend_line": 515.20615, "activity_lines": {"activity_5": 629.06307, "activity_10": 592.25788, "activity_20": 554.000601, "activity_30": 536.587619}, "trend_signal": 1, "fair_value": 585.016613, "relative_strength": 37.54076, "rate_of_change": 1.1187607277564586, "market_dynamics": 1.678188, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 648.940499, "high": 692.787834, "low": 562.962971, "close": 600.493835, "volume": 4685}, "trend_line": 519.58373, "activity_lines": {"activity_5": 622.560583, "activity_10": 599.473599, "activity_20": 560.327585, "activity_30": 542.090051}, "trend_signal": 1, "fair_value": 585.207517, "relative_strength": 27.417451, "rate_of_change": 0.849675416335765, "market_dynamics": 1.566769, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.493787, "high": 600.493787, "low": 520.740723, "close": 553.580261, "volume": 2091}, "trend_line": 522.543682, "activity_lines": {"activity_5": 598.680656, "activity_10": 596.090697, "activity_20": 561.728279, "activity_30": 544.283375}, "trend_signal": 1, "fair_value": 584.991651, "relative_strength": 16.095585, "rate_of_change": 0.5696775763167264, "market_dynamics": 1.210999, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.580238, "high": 558.271596, "low": 516.0494, "close": 530.123474, "volume": 871}, "trend_line": 523.698636, "activity_lines": {"activity_5": 571.877575, "activity_10": 587.227017, "activity_20": 560.722699, "activity_30": 544.772394}, "trend_signal": 1, "fair_value": 584.572401, "relative_strength": 11.240537, "rate_of_change": 0.22102534960894907, "market_dynamics": 0.767514, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 530.123438, "high": 530.123438, "low": 506.666656, "close": 506.666656, "volume": 771}, "trend_line": 524.802485, "activity_lines": {"activity_5": 544.007428, "activity_10": 573.468486, "activity_20": 557.4643, "activity_30": 543.673557}, "trend_signal": 1, "fair_value": 584.26789, "relative_strength": 4.05179, "rate_of_change": 0.21077943002320176, "market_dynamics": 0.179988, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.666661, "high": 516.049385, "low": 492.592588, "close": 501.975311, "volume": 1275}, "trend_line": 525.749956, "activity_lines": {"activity_5": 522.304531, "activity_10": 558.81294, "activity_20": 553.789331, "activity_30": 542.200836}, "trend_signal": 0, "fair_value": 584.012836, "relative_strength": 1.86637, "rate_of_change": 0.1805385887225649, "market_dynamics": -0.361254, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 506.666644, "high": 511.358027, "low": 492.59259, "close": 497.283936, "volume": 840}, "trend_line": 526.248731, "activity_lines": {"activity_5": 508.543207, "activity_10": 543.903728, "activity_20": 549.720129, "activity_30": 540.364318}, "trend_signal": 0, "fair_value": 583.966302, "relative_strength": 3.029893, "rate_of_change": 0.0948692423666172, "market_dynamics": -0.683435, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.666651, "high": 506.666664, "low": 492.59259, "close": 497.283936, "volume": 470}, "trend_line": 527.332139, "activity_lines": {"activity_5": 501.662543, "activity_10": 530.396628, "activity_20": 545.704951, "activity_30": 538.495622}, "trend_signal": 0, "fair_value": 583.813727, "relative_strength": 5.477106, "rate_of_change": 0.20587375060101817, "market_dynamics": -0.857998, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 497.283928, "high": 511.358014, "low": 492.592583, "close": 497.283936, "volume": 693}, "trend_line": 527.977073, "activity_lines": {"activity_5": 498.534967, "activity_10": 519.248309, "activity_20": 541.743798, "activity_30": 536.557028}, "trend_signal": 0, "fair_value": 583.581621, "relative_strength": 6.36348, "rate_of_change": 0.12230128837264645, "market_dynamics": -0.925218, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.283953, "high": 511.358027, "low": 492.59259, "close": 492.59259, "volume": 943}, "trend_line": 528.027156, "activity_lines": {"activity_5": 496.032912, "activity_10": 509.685521, "activity_20": 537.327234, "activity_30": 534.274158}, "trend_signal": 0, "fair_value": 583.266422, "relative_strength": 8.072556, "rate_of_change": 0.009485828563614986, "market_dynamics": -0.985704, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 492.592578, "high": 506.666656, "low": 487.90122, "close": 497.283936, "volume": 596}, "trend_line": 528.525931, "activity_lines": {"activity_5": 496.03291, "activity_10": 503.34006, "activity_20": 533.350311, "activity_30": 532.290725}, "trend_signal": 0, "fair_value": 582.928275, "relative_strength": 21.758832, "rate_of_change": 0.09446010386632904, "market_dynamics": -1.018154, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 483.209851, "high": 501.975306, "low": 478.612326, "close": 492.59259, "volume": 630}, "trend_line": 528.137541, "activity_lines": {"activity_5": 494.781885, "activity_10": 498.819297, "activity_20": 528.917979, "activity_30": 529.972445}, "trend_signal": 0, "fair_value": 582.560055, "relative_strength": 20.330376, "rate_of_change": -0.07348551456408266, "market_dynamics": -1.020577, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.572838, "high": 506.666656, "low": 487.901211, "close": 492.686371, "volume": 269}, "trend_line": 527.313801, "activity_lines": {"activity_5": 493.874876, "activity_10": 496.277425, "activity_20": 524.466543, "activity_30": 527.685272}, "trend_signal": 0, "fair_value": 582.192437, "relative_strength": 15.123121, "rate_of_change": -0.15597073414632406, "market_dynamics": -1.041653, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.686371, "high": 506.94812, "low": 492.686371, "close": 506.572845, "volume": 276}, "trend_line": 526.66063, "activity_lines": {"activity_5": 497.903196, "activity_10": 497.367529, "activity_20": 521.309148, "activity_30": 526.347146}, "trend_signal": 0, "fair_value": 581.622221, "relative_strength": 16.17242, "rate_of_change": -0.12386760952612409, "market_dynamics": -1.030601, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.666639, "high": 514.172827, "low": 506.478973, "close": 509.012329, "volume": 251}, "trend_line": 526.527248, "activity_lines": {"activity_5": 502.125417, "activity_10": 499.329369, "activity_20": 518.331237, "activity_30": 525.208546}, "trend_signal": 0, "fair_value": 580.404887, "relative_strength": 8.714994, "rate_of_change": -0.02532598648962677, "market_dynamics": -0.987725, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.669128, "high": 530.123474, "low": 501.037012, "close": 530.123474, "volume": 469}, "trend_line": 527.097571, "activity_lines": {"activity_5": 512.290037, "activity_10": 505.08695, "activity_20": 517.341207, "activity_30": 525.440561}, "trend_signal": 0, "fair_value": 579.190329, "relative_strength": 14.160676, "rate_of_change": 0.10831785100702525, "market_dynamics": -0.836515, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.123474, "high": 553.580261, "low": 525.432091, "close": 539.506165, "volume": 901}, "trend_line": 528.126809, "activity_lines": {"activity_5": 523.392918, "activity_10": 512.03869, "activity_20": 517.267689, "activity_30": 526.241115}, "trend_signal": 0, "fair_value": 578.168467, "relative_strength": 11.150246, "rate_of_change": 0.19526517605598376, "market_dynamics": -0.453711, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.506152, "high": 572.345694, "low": 539.506152, "close": 553.580261, "volume": 916}, "trend_line": 529.625183, "activity_lines": {"activity_5": 536.059593, "activity_10": 520.78168, "activity_20": 518.700723, "activity_30": 527.883273}, "trend_signal": 0, "fair_value": 577.581458, "relative_strength": 13.340894, "rate_of_change": 0.28371481516667574, "market_dynamics": -0.012682, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.345681, "high": 572.345681, "low": 553.580261, "close": 553.580261, "volume": 220}, "trend_line": 531.56203, "activity_lines": {"activity_5": 544.666675, "activity_10": 528.5011, "activity_20": 520.483456, "activity_30": 529.428762}, "trend_signal": 0, "fair_value": 576.914918, "relative_strength": 12.143547, "rate_of_change": 0.36570145494763173, "market_dynamics": 0.350942, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.654297, "high": 572.345668, "low": 562.962927, "close": 572.345642, "volume": 346}, "trend_line": 534.270547, "activity_lines": {"activity_5": 556.395056, "activity_10": 538.608838, "activity_20": 524.423945, "activity_30": 532.059963}, "trend_signal": 0, "fair_value": 575.811954, "relative_strength": 12.088932, "rate_of_change": 0.5095392159594083, "market_dynamics": 0.660509, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.037, "high": 586.419765, "low": 567.654284, "close": 581.728394, "volume": 339}, "trend_line": 537.145665, "activity_lines": {"activity_5": 567.028801, "activity_10": 548.972476, "activity_20": 529.497489, "activity_30": 535.12176}, "trend_signal": 0, "fair_value": 575.484912, "relative_strength": 12.898411, "rate_of_change": 0.5381389665112951, "market_dynamics": 0.753289, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 586.419739, "high": 586.419739, "low": 562.962949, "close": 572.345642, "volume": 144}, "trend_line": 540.000342, "activity_lines": {"activity_5": 571.094633, "activity_10": 556.094805, "activity_20": 533.976616, "activity_30": 537.392726}, "trend_signal": 0, "fair_value": 575.018194, "relative_strength": 14.974721, "rate_of_change": 0.53145304635383, "market_dynamics": 0.681103, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.728394, "high": 595.802442, "low": 581.728356, "close": 595.802429, "volume": 441}, "trend_line": 543.636911, "activity_lines": {"activity_5": 580.790096, "activity_10": 566.031949, "activity_20": 540.823762, "activity_30": 540.99286}, "trend_signal": 0, "fair_value": 574.70184, "relative_strength": 20.309681, "rate_of_change": 0.6734382771927963, "market_dynamics": 0.752028, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.802429, "high": 609.876526, "low": 586.419714, "close": 609.876526, "volume": 272}, "trend_line": 547.4503, "activity_lines": {"activity_5": 592.362113, "activity_10": 576.653182, "activity_20": 548.81024, "activity_30": 545.266384}, "trend_signal": 0, "fair_value": 574.608255, "relative_strength": 21.969044, "rate_of_change": 0.7014588087820098, "market_dynamics": 0.766046, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.4938, "high": 628.641984, "low": 562.962937, "close": 614.567871, "volume": 848}, "trend_line": 551.127753, "activity_lines": {"activity_5": 601.744828, "activity_10": 586.249138, "activity_20": 556.863736, "activity_30": 549.59655}, "trend_signal": 0, "fair_value": 574.491723, "relative_strength": 21.448909, "rate_of_change": 0.67174189145572, "market_dynamics": 0.861611, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 614.567897, "high": 614.567897, "low": 586.419749, "close": 614.567871, "volume": 284}, "trend_line": 553.7821, "activity_lines": {"activity_5": 608.312728, "activity_10": 593.925902, "activity_20": 564.403417, "activity_30": 553.689461}, "trend_signal": 0, "fair_value": 574.37519, "relative_strength": 20.541623, "rate_of_change": 0.48162100085713333, "market_dynamics": 0.956339, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 609.876526, "high": 656.790129, "low": 595.80244, "close": 623.950623, "volume": 580}, "trend_line": 555.433785, "activity_lines": {"activity_5": 615.818913, "activity_10": 601.773269, "activity_20": 572.300538, "activity_30": 558.216462}, "trend_signal": 1, "fair_value": 574.371824, "relative_strength": 17.782768, "rate_of_change": 0.29825539684289715, "market_dynamics": 1.053759, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 623.95061, "high": 661.481434, "low": 619.259215, "close": 642.716003, "volume": 510}, "trend_line": 555.957088, "activity_lines": {"activity_5": 626.139893, "activity_10": 611.497169, "activity_20": 581.381663, "activity_30": 563.847573}, "trend_signal": 1, "fair_value": 574.541769, "relative_strength": 31.496578, "rate_of_change": 0.0942151907450238, "market_dynamics": 1.170323, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.098732, "high": 652.098744, "low": 628.641943, "close": 628.641968, "volume": 876}, "trend_line": 555.865102, "activity_lines": {"activity_5": 628.641956, "activity_10": 617.041504, "activity_20": 588.429871, "activity_30": 568.53692}, "trend_signal": 1, "fair_value": 574.435925, "relative_strength": 24.941774, "rate_of_change": -0.016545521585295424, "market_dynamics": 1.251074, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.716029, "high": 647.407387, "low": 614.567871, "close": 633.333313, "volume": 472}, "trend_line": 556.221808, "activity_lines": {"activity_5": 631.456771, "activity_10": 622.074052, "activity_20": 595.299359, "activity_30": 573.534869}, "trend_signal": 1, "fair_value": 574.545725, "relative_strength": 25.979516, "rate_of_change": 0.06417132479024219, "market_dynamics": 1.308382, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 633.333313, "high": 633.333339, "low": 614.567871, "close": 628.641968, "volume": 218}, "trend_line": 555.691347, "activity_lines": {"activity_5": 631.456775, "activity_10": 625.144762, "activity_20": 601.051858, "activity_30": 578.207138}, "trend_signal": 1, "fair_value": 574.651962, "relative_strength": 19.632079, "rate_of_change": -0.09536860877631381, "market_dynamics": 1.204638, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 633.333299, "high": 666.172816, "low": 619.259225, "close": 638.024658, "volume": 344}, "trend_line": 556.942375, "activity_lines": {"activity_5": 633.646069, "activity_10": 629.068442, "activity_20": 607.072433, "activity_30": 583.518964}, "trend_signal": 1, "fair_value": 574.659284, "relative_strength": 23.855182, "rate_of_change": 0.22513001268670454, "market_dynamics": 1.127716, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 638.024671, "high": 661.481484, "low": 633.333313, "close": 647.40741, "volume": 375}, "trend_line": 560.069946, "activity_lines": {"activity_5": 638.024679, "activity_10": 633.503912, "activity_20": 613.294069, "activity_30": 589.355418}, "trend_signal": 1, "fair_value": 574.170036, "relative_strength": 24.577997, "rate_of_change": 0.5615609693911312, "market_dynamics": 1.009254, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 661.481484, "high": 661.481484, "low": 633.333311, "close": 656.7901, "volume": 309}, "trend_line": 564.292167, "activity_lines": {"activity_5": 645.218091, "activity_10": 638.707053, "activity_20": 619.672528, "activity_30": 595.595428}, "trend_signal": 1, "fair_value": 573.661403, "relative_strength": 25.787278, "rate_of_change": 0.753873874174993, "market_dynamics": 0.950886, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 656.790113, "high": 675.555532, "low": 638.024681, "close": 656.7901, "volume": 369}, "trend_line": 569.296282, "activity_lines": {"activity_5": 650.534961, "activity_10": 643.057221, "activity_20": 625.335666, "activity_30": 601.563036}, "trend_signal": 1, "fair_value": 573.364851, "relative_strength": 24.121898, "rate_of_change": 0.8867950492036637, "market_dynamics": 0.939341, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 670.864197, "high": 731.851819, "low": 661.481481, "close": 727.160461, "volume": 1089}, "trend_line": 576.802454, "activity_lines": {"activity_5": 677.744832, "activity_10": 659.434323, "activity_20": 636.99704, "activity_30": 611.747822}, "trend_signal": 1, "fair_value": 573.36033, "relative_strength": 39.064205, "rate_of_change": 1.318500091662287, "market_dynamics": 1.111004, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.160461, "high": 727.1605, "low": 684.938255, "close": 699.012329, "volume": 606}, "trend_line": 583.526733, "activity_lines": {"activity_5": 689.004093, "activity_10": 668.646444, "activity_20": 645.039368, "activity_30": 619.63233}, "trend_signal": 1, "fair_value": 573.148863, "relative_strength": 27.579975, "rate_of_change": 1.1657854354413033, "market_dynamics": 1.145635, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.629603, "high": 713.086392, "low": 680.246887, "close": 694.320984, "volume": 472}, "trend_line": 590.094635, "activity_lines": {"activity_5": 694.633728, "activity_10": 675.640836, "activity_20": 651.875348, "activity_30": 626.780346}, "trend_signal": 1, "fair_value": 572.77477, "relative_strength": 25.129636, "rate_of_change": 1.125552888765424, "market_dynamics": 1.146866, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.246875, "high": 694.320948, "low": 647.40741, "close": 647.40741, "volume": 845}, "trend_line": 595.098751, "activity_lines": {"activity_5": 681.497933, "activity_10": 673.167214, "activity_20": 653.573175, "activity_30": 630.477945}, "trend_signal": 1, "fair_value": 572.179481, "relative_strength": 16.001654, "rate_of_change": 0.8480192333895653, "market_dynamics": 0.988514, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.172829, "high": 670.864187, "low": 652.09873, "close": 661.481445, "volume": 238}, "trend_line": 600.728379, "activity_lines": {"activity_5": 673.678996, "activity_10": 672.911318, "activity_20": 656.164591, "activity_30": 634.760699}, "trend_signal": 1, "fair_value": 571.6479, "relative_strength": 17.38967, "rate_of_change": 0.9459989607674416, "market_dynamics": 0.445296, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 666.172826, "high": 684.938232, "low": 656.7901, "close": 656.7901, "volume": 377}, "trend_line": 606.045251, "activity_lines": {"activity_5": 663.98352, "activity_10": 671.290666, "activity_20": 657.884755, "activity_30": 638.377585}, "trend_signal": 1, "fair_value": 571.006715, "relative_strength": 16.921369, "rate_of_change": 0.8850708882524742, "market_dynamics": -0.010852, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 656.79011, "high": 694.320984, "low": 656.79011, "close": 694.320984, "volume": 760}, "trend_line": 612.769531, "activity_lines": {"activity_5": 671.489697, "activity_10": 675.982027, "activity_20": 662.821852, "activity_30": 644.072793}, "trend_signal": 1, "fair_value": 570.738664, "relative_strength": 22.825274, "rate_of_change": 1.1095343109948768, "market_dynamics": -0.208989, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 694.320948, "high": 703.703674, "low": 666.172801, "close": 689.629639, "volume": 667}, "trend_line": 619.334307, "activity_lines": {"activity_5": 677.744849, "activity_10": 678.796846, "activity_20": 666.73132, "activity_30": 649.03151}, "trend_signal": 1, "fair_value": 570.467051, "relative_strength": 18.435994, "rate_of_change": 1.0713287244042062, "market_dynamics": -0.24268, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 689.629603, "high": 689.629639, "low": 670.864159, "close": 670.864197, "volume": 534}, "trend_line": 624.810685, "activity_lines": {"activity_5": 678.057609, "activity_10": 677.43209, "activity_20": 668.406807, "activity_30": 652.356019}, "trend_signal": 1, "fair_value": 570.101656, "relative_strength": 15.894512, "rate_of_change": 0.8842361771507788, "market_dynamics": -0.257772, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 684.938232, "high": 689.629639, "low": 661.481481, "close": 670.864197, "volume": 540}, "trend_line": 630.205748, "activity_lines": {"activity_5": 676.806584, "activity_10": 675.811441, "activity_20": 669.791876, "activity_30": 655.327213}, "trend_signal": 1, "fair_value": 570.080895, "relative_strength": 11.789726, "rate_of_change": 0.8634716290103036, "market_dynamics": -0.258675, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 680.246887, "high": 689.629639, "low": 670.864197, "close": 689.629639, "volume": 265}, "trend_line": 635.52262, "activity_lines": {"activity_5": 681.185189, "activity_10": 677.346799, "activity_20": 672.696052, "activity_30": 659.161013}, "trend_signal": 1, "fair_value": 569.809282, "relative_strength": 12.70203, "rate_of_change": 0.8436724064916002, "market_dynamics": -0.445555, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 689.629613, "high": 703.703713, "low": 680.24691, "close": 694.320984, "volume": 817}, "trend_line": 640.683114, "activity_lines": {"activity_5": 684.938273, "activity_10": 680.417506, "activity_20": 675.689586, "activity_30": 662.954455}, "trend_signal": 1, "fair_value": 569.594252, "relative_strength": 10.274102, "rate_of_change": 0.812007918774014, "market_dynamics": -0.465889, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 708.39503, "high": 727.160463, "low": 699.012316, "close": 713.086426, "volume": 685}, "trend_line": 645.999986, "activity_lines": {"activity_5": 694.946505, "activity_10": 686.985409, "activity_20": 680.135208, "activity_30": 667.625637}, "trend_signal": 1, "fair_value": 569.552533, "relative_strength": 13.145199, "rate_of_change": 0.8298754694508756, "market_dynamics": -0.316948, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 703.70371, "high": 722.469093, "low": 703.703662, "close": 708.39502, "volume": 269}, "trend_line": 651.160478, "activity_lines": {"activity_5": 701.827149, "activity_10": 692.35914, "activity_20": 683.798932, "activity_30": 671.651123}, "trend_signal": 1, "fair_value": 569.427721, "relative_strength": 10.875331, "rate_of_change": 0.7988377882101032, "market_dynamics": -0.242553, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 722.469091, "high": 774.074036, "low": 703.70366, "close": 774.074036, "volume": 702}, "trend_line": 657.884758, "activity_lines": {"activity_5": 728.098743, "activity_10": 708.565644, "activity_20": 693.338024, "activity_30": 679.58103}, "trend_signal": 1, "fair_value": 569.776948, "relative_strength": 20.168054, "rate_of_change": 1.0326609533571878, "market_dynamics": 0.115387, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.074032, "high": 820.987622, "low": 774.074032, "close": 816.296265, "volume": 1292}, "trend_line": 665.703687, "activity_lines": {"activity_5": 761.563758, "activity_10": 730.401779, "activity_20": 706.228087, "activity_30": 689.801127}, "trend_signal": 1, "fair_value": 570.343811, "relative_strength": 20.990018, "rate_of_change": 1.1884952349055504, "market_dynamics": 0.567955, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 816.296252, "high": 820.987612, "low": 778.765392, "close": 797.530823, "volume": 623}, "trend_line": 673.209859, "activity_lines": {"activity_5": 780.329183, "activity_10": 745.925904, "activity_20": 716.437373, "activity_30": 698.306104}, "trend_signal": 1, "fair_value": 570.737361, "relative_strength": 15.683245, "rate_of_change": 1.1275545181110145, "market_dynamics": 0.88478, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 788.148155, "high": 811.604922, "low": 778.765392, "close": 788.148132, "volume": 487}, "trend_line": 679.621383, "activity_lines": {"activity_5": 789.086389, "activity_10": 757.867542, "activity_20": 724.993517, "activity_30": 705.721476}, "trend_signal": 1, "fair_value": 571.067572, "relative_strength": 15.425306, "rate_of_change": 0.9523811801454893, "market_dynamics": 1.274954, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 792.83949, "high": 816.296265, "low": 705.0, "close": 750.0, "volume": 1611}, "trend_line": 684.292165, "activity_lines": {"activity_5": 780.123438, "activity_10": 761.08191, "activity_20": 729.246311, "activity_30": 710.262032}, "trend_signal": 1, "fair_value": 571.09703, "relative_strength": 10.314934, "rate_of_change": 0.6872623664932446, "market_dynamics": 1.348469, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.0, "high": 755.0, "low": 600.0, "close": 630.0, "volume": 2713}, "trend_line": 684.80657, "activity_lines": {"activity_5": 728.38682, "activity_10": 741.039265, "activity_20": 721.626677, "activity_30": 706.759312}, "trend_signal": 1, "fair_value": 570.469685, "relative_strength": -4.740242, "rate_of_change": 0.07517329969721495, "market_dynamics": 0.836513, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 590.0, "close": 615.0, "volume": 1049}, "trend_line": 684.820974, "activity_lines": {"activity_5": 681.255139, "activity_10": 719.012331, "activity_20": 712.706043, "activity_30": 702.255662}, "trend_signal": 0, "fair_value": 569.802402, "relative_strength": -5.146663, "rate_of_change": 0.0021033676706713232, "market_dynamics": 0.238769, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 615.0, "high": 660.0, "low": 615.0, "close": 620.0, "volume": 915}, "trend_line": 684.689286, "activity_lines": {"activity_5": 649.209875, "activity_10": 699.251392, "activity_20": 704.795697, "activity_30": 698.073664}, "trend_signal": 0, "fair_value": 569.026633, "relative_strength": -5.074425, "rate_of_change": -0.01922955122573978, "market_dynamics": -0.360451, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.0, "high": 640.0, "low": 590.0, "close": 615.0, "volume": 1564}, "trend_line": 683.76542, "activity_lines": {"activity_5": 627.333333, "activity_10": 679.932652, "activity_20": 696.78541, "activity_30": 693.577581}, "trend_signal": 0, "fair_value": 568.331242, "relative_strength": -1.660648, "rate_of_change": -0.13493215373609468, "market_dynamics": -0.857708, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 625.0, "low": 590.0, "close": 625.0, "volume": 467}, "trend_line": 683.644021, "activity_lines": {"activity_5": 620.333333, "activity_10": 664.215483, "activity_20": 690.105223, "activity_30": 689.786263}, "trend_signal": 0, "fair_value": 567.896705, "relative_strength": 1.653264, "rate_of_change": -0.017754480769149854, "market_dynamics": -1.081649, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.0, "high": 620.0, "low": 600.0, "close": 615.0, "volume": 484}, "trend_line": 683.03291, "activity_lines": {"activity_5": 618.333333, "activity_10": 648.196406, "activity_20": 682.579357, "activity_30": 685.357617}, "trend_signal": 0, "fair_value": 567.538601, "relative_strength": 1.062178, "rate_of_change": -0.08939023544827246, "market_dynamics": -1.127671, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 615.0, "low": 585.0, "close": 610.0, "volume": 434}, "trend_line": 682.411511, "activity_lines": {"activity_5": 615.666667, "activity_10": 634.160492, "activity_20": 674.79864, "activity_30": 680.645816}, "trend_signal": 0, "fair_value": 567.20466, "relative_strength": 2.491316, "rate_of_change": -0.09097643625985703, "market_dynamics": -1.142837, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.0, "high": 630.0, "low": 595.0, "close": 605.0, "volume": 251}, "trend_line": 681.310689, "activity_lines": {"activity_5": 611.666667, "activity_10": 622.96633, "activity_20": 666.764544, "activity_30": 675.651525}, "trend_signal": 0, "fair_value": 567.091634, "relative_strength": 0.340065, "rate_of_change": -0.16131351570943733, "market_dynamics": -1.235771, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 620.0, "low": 605.0, "close": 620.0, "volume": 33}, "trend_line": 680.397109, "activity_lines": {"activity_5": 613.666667, "activity_10": 618.0, "activity_20": 660.584356, "activity_30": 671.695997}, "trend_signal": 0, "fair_value": 566.934225, "relative_strength": -1.672486, "rate_of_change": -0.13409154072438523, "market_dynamics": -1.207393, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.0, "high": 680.0, "low": 625.0, "close": 675.0, "volume": 1363}, "trend_line": 681.004106, "activity_lines": {"activity_5": 633.666667, "activity_10": 626.090909, "activity_20": 659.973834, "activity_30": 671.347796}, "trend_signal": 0, "fair_value": 567.157487, "relative_strength": 3.95361, "rate_of_change": 0.08921216624393072, "market_dynamics": -1.006201, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 675.0, "high": 695.0, "low": 665.0, "close": 685.0, "volume": 300}, "trend_line": 681.944436, "activity_lines": {"activity_5": 653.666667, "activity_10": 637.363636, "activity_20": 660.295998, "activity_30": 671.605596}, "trend_signal": 0, "fair_value": 567.47296, "relative_strength": 3.289986, "rate_of_change": 0.13807993104817157, "market_dynamics": -0.881649, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 695.0, "low": 650.0, "close": 660.0, "volume": 268}, "trend_line": 679.705754, "activity_lines": {"activity_5": 660.666667, "activity_10": 643.090909, "activity_20": 658.169896, "activity_30": 670.189826}, "trend_signal": 0, "fair_value": 567.600068, "relative_strength": 2.249713, "rate_of_change": -0.32827923828093813, "market_dynamics": -0.748234, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 166}, "trend_line": 678.072009, "activity_lines": {"activity_5": 661.0, "activity_10": 646.181818, "activity_20": 655.232507, "activity_30": 668.273326}, "trend_signal": 0, "fair_value": 567.663074, "relative_strength": -0.795201, "rate_of_change": -0.24036062522430499, "market_dynamics": -0.66183, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 680.0, "low": 635.0, "close": 645.0, "volume": 516}, "trend_line": 676.427977, "activity_lines": {"activity_5": 656.666667, "activity_10": 647.818182, "activity_20": 652.02998, "activity_30": 666.139648}, "trend_signal": 0, "fair_value": 567.750244, "relative_strength": -1.422399, "rate_of_change": -0.2424568450221818, "market_dynamics": -0.672615, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.0, "high": 660.0, "low": 635.0, "close": 645.0, "volume": 617}, "trend_line": 676.34773, "activity_lines": {"activity_5": 650.666667, "activity_10": 648.909091, "activity_20": 649.151674, "activity_30": 664.112036}, "trend_signal": 0, "fair_value": 567.668769, "relative_strength": -2.983479, "rate_of_change": -0.01186334727844934, "market_dynamics": -0.385939, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 690.0, "low": 635.0, "close": 675.0, "volume": 1157}, "trend_line": 676.798348, "activity_lines": {"activity_5": 656.666667, "activity_10": 655.090909, "activity_20": 649.432392, "activity_30": 664.025086}, "trend_signal": 0, "fair_value": 567.920139, "relative_strength": 0.166807, "rate_of_change": 0.06662519588852273, "market_dynamics": 0.024767, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 670.0, "low": 650.0, "close": 665.0, "volume": 773}, "trend_line": 677.072011, "activity_lines": {"activity_5": 660.0, "activity_10": 658.363636, "activity_20": 649.23251, "activity_30": 663.263902}, "trend_signal": 0, "fair_value": 568.276049, "relative_strength": -1.553193, "rate_of_change": 0.040434939123099374, "market_dynamics": 0.364069, "expectation": {"probability": 43.1658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5602f1-68a4-4b4a-86fb-4727ad87cef6/", "share_image": "https://sharemaestro.com/terminal/8e5602f1-68a4-4b4a-86fb-4727ad87cef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}