{"ticker": {"uuid": "8e57d372-4012-4572-98b3-91811fd85861", "symbol": "EACW", "name": "State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EACW rose 12.47%, moving from 23.61 to 26.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.56"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.424999, "high": 26.6, "low": 26.285, "close": 26.559999, "volume": 380416}, "trend_line": 24.325667, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.638182, "activity_20": 24.954667, "activity_30": 24.691721}, "trend_signal": 1, "fair_value": 20.131417, "relative_strength": -0.644234, "rate_of_change": 0.3886139941811228, "market_dynamics": 0.92659, "expectation": {"probability": 61.5469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.764, "high": 15.858, "low": 15.73, "close": 15.826, "volume": 93222}, "trend_line": 15.061467, "activity_lines": {"activity_5": 15.678533, "activity_10": 15.543273, "activity_20": 15.34361, "activity_30": 15.224013}, "trend_signal": 1, "fair_value": 15.109538, "relative_strength": -4.732349, "rate_of_change": 0.2427088186356075, "market_dynamics": 1.224288, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.864, "high": 16.264, "low": 15.858, "close": 16.202, "volume": 251080}, "trend_line": 15.110067, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.680182, "activity_20": 15.434133, "activity_30": 15.297596}, "trend_signal": 1, "fair_value": 15.135628, "relative_strength": -4.746441, "rate_of_change": 0.3226777311931196, "market_dynamics": 1.424495, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.134001, "high": 16.134001, "low": 15.84, "close": 15.836, "volume": 167642}, "trend_line": 15.140267, "activity_lines": {"activity_5": 15.902, "activity_10": 15.731636, "activity_20": 15.4854, "activity_30": 15.34443}, "trend_signal": 1, "fair_value": 15.159513, "relative_strength": -4.443463, "rate_of_change": 0.1998667510871983, "market_dynamics": 1.601334, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.836, "high": 16.162001, "low": 15.834, "close": 16.15, "volume": 12718}, "trend_line": 15.177667, "activity_lines": {"activity_5": 16.008133, "activity_10": 15.8312, "activity_20": 15.565171, "activity_30": 15.409574}, "trend_signal": 1, "fair_value": 15.184372, "relative_strength": -5.797721, "rate_of_change": 0.24702338472630553, "market_dynamics": 1.627271, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.218, "high": 16.228001, "low": 15.902, "close": 15.96, "volume": 34391}, "trend_line": 15.2208, "activity_lines": {"activity_5": 16.0092, "activity_10": 15.881855, "activity_20": 15.622552, "activity_30": 15.460047}, "trend_signal": 1, "fair_value": 15.207244, "relative_strength": -5.101622, "rate_of_change": 0.28418728649140196, "market_dynamics": 1.512718, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.872, "high": 16.337999, "low": 15.87, "close": 16.302, "volume": 224546}, "trend_line": 15.2854, "activity_lines": {"activity_5": 16.1116, "activity_10": 15.983673, "activity_20": 15.708924, "activity_30": 15.529802}, "trend_signal": 1, "fair_value": 15.231615, "relative_strength": -5.700032, "rate_of_change": 0.42441921580993547, "market_dynamics": 1.510139, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.247999, "high": 16.438, "low": 16.222, "close": 16.440001, "volume": 37134}, "trend_line": 15.356133, "activity_lines": {"activity_5": 16.228267, "activity_10": 16.092437, "activity_20": 15.801705, "activity_30": 15.604293}, "trend_signal": 1, "fair_value": 15.255897, "relative_strength": -5.141482, "rate_of_change": 0.4627487667970783, "market_dynamics": 1.495959, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.414, "high": 16.624001, "low": 16.414, "close": 16.629999, "volume": 199155}, "trend_line": 15.4348, "activity_lines": {"activity_5": 16.3924, "activity_10": 16.215018, "activity_20": 15.90641, "activity_30": 15.686477}, "trend_signal": 1, "fair_value": 15.282308, "relative_strength": -5.801047, "rate_of_change": 0.5122839193955886, "market_dynamics": 1.56015, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.594, "high": 16.648001, "low": 16.254, "close": 16.362, "volume": 83911}, "trend_line": 15.492933, "activity_lines": {"activity_5": 16.414267, "activity_10": 16.2692, "activity_20": 15.97679, "activity_30": 15.746297}, "trend_signal": 1, "fair_value": 15.305885, "relative_strength": -4.041248, "rate_of_change": 0.3766359136496848, "market_dynamics": 1.59007, "expectation": {"probability": 56.1253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.285999, "high": 16.316, "low": 16.176001, "close": 16.153999, "volume": 7434}, "trend_line": 15.532533, "activity_lines": {"activity_5": 16.352666, "activity_10": 16.270327, "activity_20": 16.018905, "activity_30": 15.788946}, "trend_signal": 1, "fair_value": 15.326474, "relative_strength": -3.880966, "rate_of_change": 0.2556004082635617, "market_dynamics": 1.242367, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.153999, "high": 16.153999, "low": 15.786, "close": 15.772, "volume": 30489}, "trend_line": 15.561267, "activity_lines": {"activity_5": 16.1508, "activity_10": 16.195018, "activity_20": 16.017552, "activity_30": 15.804396}, "trend_signal": 1, "fair_value": 15.344744, "relative_strength": -4.040985, "rate_of_change": 0.18499236409154923, "market_dynamics": 0.733825, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.86, "high": 16.120001, "low": 15.83, "close": 15.876, "volume": 39343}, "trend_line": 15.5812, "activity_lines": {"activity_5": 16.018933, "activity_10": 16.1396, "activity_20": 16.023371, "activity_30": 15.824701}, "trend_signal": 1, "fair_value": 15.361949, "relative_strength": -4.519137, "rate_of_change": 0.12809368286014228, "market_dynamics": 0.102987, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.998, "high": 16.365999, "low": 15.998, "close": 16.327999, "volume": 130490}, "trend_line": 15.6074, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.172291, "activity_20": 16.068838, "activity_30": 15.872882}, "trend_signal": 1, "fair_value": 15.384974, "relative_strength": -3.016223, "rate_of_change": 0.16815136189766727, "market_dynamics": -0.195601, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 16.120001, "close": 16.172001, "volume": 18201}, "trend_line": 15.6382, "activity_lines": {"activity_5": 16.099867, "activity_10": 16.167673, "activity_20": 16.094752, "activity_30": 15.909307}, "trend_signal": 1, "fair_value": 15.406538, "relative_strength": -2.180402, "rate_of_change": 0.19734228635134152, "market_dynamics": -0.474149, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.236, "high": 16.42, "low": 16.15, "close": 16.26, "volume": 102759}, "trend_line": 15.673267, "activity_lines": {"activity_5": 16.1664, "activity_10": 16.178654, "activity_20": 16.125181, "activity_30": 15.949424}, "trend_signal": 1, "fair_value": 15.427051, "relative_strength": -3.503903, "rate_of_change": 0.22423936258648527, "market_dynamics": -0.404676, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.236, "high": 16.236, "low": 15.888, "close": 15.894, "volume": 252091}, "trend_line": 15.7068, "activity_lines": {"activity_5": 16.103867, "activity_10": 16.117636, "activity_20": 16.116438, "activity_30": 15.963664}, "trend_signal": 1, "fair_value": 15.448679, "relative_strength": -4.305657, "rate_of_change": 0.21395028873048777, "market_dynamics": -0.333884, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.764, "high": 15.81, "low": 15.634, "close": 15.764, "volume": 740037}, "trend_line": 15.727467, "activity_lines": {"activity_5": 15.989867, "activity_10": 16.0404, "activity_20": 16.092505, "activity_30": 15.967355}, "trend_signal": 1, "fair_value": 15.467141, "relative_strength": -3.629484, "rate_of_change": 0.1315799526319895, "market_dynamics": -0.43467, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.762, "high": 15.782, "low": 15.374, "close": 15.58, "volume": 81218}, "trend_line": 15.754067, "activity_lines": {"activity_5": 15.822, "activity_10": 15.942, "activity_20": 16.048838, "activity_30": 15.957841}, "trend_signal": 1, "fair_value": 15.482936, "relative_strength": -2.95164, "rate_of_change": 0.16913085877082687, "market_dynamics": -0.572084, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.566, "high": 16.01, "low": 15.566, "close": 15.766, "volume": 260344}, "trend_line": 15.7934, "activity_lines": {"activity_5": 15.766, "activity_10": 15.896509, "activity_20": 16.022733, "activity_30": 15.958611}, "trend_signal": 0, "fair_value": 15.49909, "relative_strength": -2.975169, "rate_of_change": 0.24966886328464233, "market_dynamics": -0.679215, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.786, "high": 15.918, "low": 15.442, "close": 15.358, "volume": 69193}, "trend_line": 15.816467, "activity_lines": {"activity_5": 15.601067, "activity_10": 15.787673, "activity_20": 15.956619, "activity_30": 15.93052}, "trend_signal": 0, "fair_value": 15.513641, "relative_strength": -2.189665, "rate_of_change": 0.1460546810693029, "market_dynamics": -0.878298, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35, "high": 15.358, "low": 15.154, "close": 15.118, "volume": 139851}, "trend_line": 15.8138, "activity_lines": {"activity_5": 15.416267, "activity_10": 15.649673, "activity_20": 15.869609, "activity_30": 15.885458}, "trend_signal": 0, "fair_value": 15.529846, "relative_strength": -3.219835, "rate_of_change": -0.016862172822785675, "market_dynamics": -1.075682, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.13, "high": 15.814, "low": 15.122, "close": 15.844, "volume": 90463}, "trend_line": 15.836533, "activity_lines": {"activity_5": 15.5252, "activity_10": 15.655564, "activity_20": 15.855114, "activity_30": 15.887406}, "trend_signal": 0, "fair_value": 15.546051, "relative_strength": -3.312741, "rate_of_change": 0.1437541893788892, "market_dynamics": -1.023345, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.854, "high": 15.914, "low": 15.768, "close": 15.83, "volume": 456962}, "trend_line": 15.8528, "activity_lines": {"activity_5": 15.624133, "activity_10": 15.659491, "activity_20": 15.84099, "activity_30": 15.886985}, "trend_signal": 0, "fair_value": 15.560205, "relative_strength": -2.664609, "rate_of_change": 0.10271818964416593, "market_dynamics": -0.926112, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.92, "high": 16.304001, "low": 15.898, "close": 16.25, "volume": 415517}, "trend_line": 15.882467, "activity_lines": {"activity_5": 15.8464, "activity_10": 15.748836, "activity_20": 15.866895, "activity_30": 15.912611}, "trend_signal": 0, "fair_value": 15.576179, "relative_strength": -3.297042, "rate_of_change": 0.18714044206701583, "market_dynamics": -0.525521, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.261999, "high": 16.412001, "low": 16.261999, "close": 16.393999, "volume": 101390}, "trend_line": 15.917133, "activity_lines": {"activity_5": 16.0844, "activity_10": 15.862945, "activity_20": 15.906038, "activity_30": 15.945613}, "trend_signal": 0, "fair_value": 15.591808, "relative_strength": -2.066032, "rate_of_change": 0.21826583993531762, "market_dynamics": -0.145549, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.360001, "high": 16.469999, "low": 16.313999, "close": 16.48, "volume": 198555}, "trend_line": 15.956333, "activity_lines": {"activity_5": 16.282, "activity_10": 15.990254, "activity_20": 15.951305, "activity_30": 15.981927}, "trend_signal": 0, "fair_value": 15.606885, "relative_strength": -2.988065, "rate_of_change": 0.24627550702755963, "market_dynamics": 0.224514, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.48, "high": 16.572001, "low": 16.365999, "close": 16.516001, "volume": 85218}, "trend_line": 15.996867, "activity_lines": {"activity_5": 16.4008, "activity_10": 16.113455, "activity_20": 15.999152, "activity_30": 16.018034}, "trend_signal": 1, "fair_value": 15.622859, "relative_strength": -4.100415, "rate_of_change": 0.2540307976776317, "market_dynamics": 0.407868, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.566, "high": 16.969999, "low": 16.556, "close": 16.92, "volume": 246034}, "trend_line": 16.0426, "activity_lines": {"activity_5": 16.609467, "activity_10": 16.296436, "activity_20": 16.085114, "activity_30": 16.077591}, "trend_signal": 1, "fair_value": 15.640205, "relative_strength": -1.492606, "rate_of_change": 0.28588723029328333, "market_dynamics": 0.55334, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.893999, "high": 17.030001, "low": 16.886, "close": 17.006001, "volume": 138570}, "trend_line": 16.092, "activity_lines": {"activity_5": 16.774134, "activity_10": 16.470691, "activity_20": 16.177886, "activity_30": 16.139746}, "trend_signal": 1, "fair_value": 15.658192, "relative_strength": -0.790629, "rate_of_change": 0.30793013601285674, "market_dynamics": 0.681996, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.024, "high": 17.122, "low": 17.024, "close": 17.034, "volume": 165986}, "trend_line": 16.134133, "activity_lines": {"activity_5": 16.897734, "activity_10": 16.627491, "activity_20": 16.270257, "activity_30": 16.20052}, "trend_signal": 1, "fair_value": 15.675397, "relative_strength": -0.486038, "rate_of_change": 0.26182575192642155, "market_dynamics": 0.782782, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.134001, "high": 17.134001, "low": 16.785999, "close": 16.888, "volume": 22537}, "trend_line": 16.169533, "activity_lines": {"activity_5": 16.93, "activity_10": 16.727273, "activity_20": 16.344533, "activity_30": 16.249157}, "trend_signal": 1, "fair_value": 15.689231, "relative_strength": -1.540941, "rate_of_change": 0.2194106122715287, "market_dynamics": 0.843385, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.804001, "high": 17.152, "low": 16.785999, "close": 17.096001, "volume": 179520}, "trend_line": 16.199333, "activity_lines": {"activity_5": 17.0044, "activity_10": 16.832691, "activity_20": 16.433305, "activity_30": 16.308929}, "trend_signal": 1, "fair_value": 15.704936, "relative_strength": -0.360422, "rate_of_change": 0.18429722119988282, "market_dynamics": 0.846402, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.077999, "high": 17.09, "low": 16.864, "close": 17.066, "volume": 63770}, "trend_line": 16.240333, "activity_lines": {"activity_5": 17.030134, "activity_10": 16.909891, "activity_20": 16.51341, "activity_30": 16.364843}, "trend_signal": 1, "fair_value": 15.719295, "relative_strength": 0.129906, "rate_of_change": 0.25309684046868086, "market_dynamics": 0.801471, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.153999, "high": 17.440001, "low": 17.153999, "close": 17.427999, "volume": 95528}, "trend_line": 16.282933, "activity_lines": {"activity_5": 17.1668, "activity_10": 17.030436, "activity_20": 16.624476, "activity_30": 16.441467}, "trend_signal": 1, "fair_value": 15.738628, "relative_strength": 1.948832, "rate_of_change": 0.2623098922910029, "market_dynamics": 0.816225, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.414, "high": 17.521999, "low": 17.318001, "close": 17.52, "volume": 46729}, "trend_line": 16.334933, "activity_lines": {"activity_5": 17.306, "activity_10": 17.146291, "activity_20": 16.738324, "activity_30": 16.521277}, "trend_signal": 1, "fair_value": 15.754808, "relative_strength": 1.377897, "rate_of_change": 0.31935278490674623, "market_dynamics": 0.953021, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.534, "high": 17.764, "low": 17.450001, "close": 17.716, "volume": 138638}, "trend_line": 16.382067, "activity_lines": {"activity_5": 17.478133, "activity_10": 17.277309, "activity_20": 16.864838, "activity_30": 16.610379}, "trend_signal": 1, "fair_value": 15.770859, "relative_strength": 1.038314, "rate_of_change": 0.28854725023971506, "market_dynamics": 1.079436, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.775999, "high": 17.916, "low": 17.586, "close": 17.892, "volume": 189742}, "trend_line": 16.430467, "activity_lines": {"activity_5": 17.653733, "activity_10": 17.417855, "activity_20": 16.999438, "activity_30": 16.707794}, "trend_signal": 1, "fair_value": 15.787962, "relative_strength": 0.135642, "rate_of_change": 0.2954450131354053, "market_dynamics": 1.336788, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.834, "high": 18.066, "low": 17.700001, "close": 18.08, "volume": 126904}, "trend_line": 16.4788, "activity_lines": {"activity_5": 17.838933, "activity_10": 17.567564, "activity_20": 17.14181, "activity_30": 16.814215}, "trend_signal": 1, "fair_value": 15.809603, "relative_strength": -1.8146, "rate_of_change": 0.2941669278176909, "market_dynamics": 1.510587, "expectation": {"probability": 55.3294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.046, "high": 18.156, "low": 17.950001, "close": 18.156, "volume": 48799}, "trend_line": 16.5386, "activity_lines": {"activity_5": 17.981867, "activity_10": 17.71, "activity_20": 17.279514, "activity_30": 16.922422}, "trend_signal": 1, "fair_value": 15.833026, "relative_strength": -2.122916, "rate_of_change": 0.36289050173555837, "market_dynamics": 1.601471, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.228001, "high": 18.370001, "low": 18.068001, "close": 18.292, "volume": 53180}, "trend_line": 16.609867, "activity_lines": {"activity_5": 18.1216, "activity_10": 17.856255, "activity_20": 17.418791, "activity_30": 17.035544}, "trend_signal": 1, "fair_value": 15.853449, "relative_strength": -2.796389, "rate_of_change": 0.43091313654119706, "market_dynamics": 1.617317, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.18, "high": 18.41, "low": 18.142, "close": 18.186001, "volume": 69121}, "trend_line": 16.690333, "activity_lines": {"activity_5": 18.174534, "activity_10": 17.960364, "activity_20": 17.534, "activity_30": 17.13723}, "trend_signal": 1, "fair_value": 15.872949, "relative_strength": -4.767911, "rate_of_change": 0.48444698563810107, "market_dynamics": 1.565942, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.25, "high": 18.636, "low": 18.226, "close": 18.566, "volume": 223720}, "trend_line": 16.78, "activity_lines": {"activity_5": 18.3228, "activity_10": 18.109964, "activity_20": 17.670791, "activity_30": 17.258241}, "trend_signal": 1, "fair_value": 15.894923, "relative_strength": -3.836748, "rate_of_change": 0.5372391311785222, "market_dynamics": 1.606587, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.558001, "high": 18.634001, "low": 18.492001, "close": 18.646, "volume": 40750}, "trend_line": 16.857267, "activity_lines": {"activity_5": 18.4528, "activity_10": 18.247382, "activity_20": 17.802238, "activity_30": 17.378628}, "trend_signal": 1, "fair_value": 15.915731, "relative_strength": -4.47249, "rate_of_change": 0.4604707985697204, "market_dynamics": 1.549928, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 18.362, "close": 18.458, "volume": 35659}, "trend_line": 16.933467, "activity_lines": {"activity_5": 18.4824, "activity_10": 18.321891, "activity_20": 17.902372, "activity_30": 17.481901}, "trend_signal": 1, "fair_value": 15.933923, "relative_strength": -3.333169, "rate_of_change": 0.4520305693680953, "market_dynamics": 1.450055, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.49, "high": 18.58, "low": 18.364, "close": 18.346001, "volume": 104641}, "trend_line": 17.003, "activity_lines": {"activity_5": 18.454534, "activity_10": 18.357309, "activity_20": 17.981324, "activity_30": 17.573032}, "trend_signal": 1, "fair_value": 15.949974, "relative_strength": -3.193354, "rate_of_change": 0.41062471140729684, "market_dynamics": 1.380331, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.351999, "high": 18.392, "low": 17.813999, "close": 17.860001, "volume": 248671}, "trend_line": 17.068533, "activity_lines": {"activity_5": 18.261067, "activity_10": 18.289346, "activity_20": 18.004696, "activity_30": 17.628323}, "trend_signal": 1, "fair_value": 15.963308, "relative_strength": -6.109645, "rate_of_change": 0.3854202199611746, "market_dynamics": 0.921865, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.858, "high": 18.238001, "low": 17.858, "close": 18.238001, "volume": 386167}, "trend_line": 17.151, "activity_lines": {"activity_5": 18.215334, "activity_10": 18.287491, "activity_20": 18.057496, "activity_30": 17.703772}, "trend_signal": 1, "fair_value": 15.979141, "relative_strength": -4.928019, "rate_of_change": 0.48315224278501956, "market_dynamics": 0.652546, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.304001, "high": 18.374001, "low": 18.104, "close": 18.332001, "volume": 278053}, "trend_line": 17.242734, "activity_lines": {"activity_5": 18.222801, "activity_10": 18.296437, "activity_20": 18.111048, "activity_30": 17.779966}, "trend_signal": 1, "fair_value": 15.994487, "relative_strength": -2.62501, "rate_of_change": 0.5348609410529933, "market_dynamics": 0.380852, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.396, "high": 18.732, "low": 18.396, "close": 18.688, "volume": 54222}, "trend_line": 17.340134, "activity_lines": {"activity_5": 18.369867, "activity_10": 18.365528, "activity_20": 18.191781, "activity_30": 17.873209}, "trend_signal": 1, "fair_value": 16.013885, "relative_strength": -3.611424, "rate_of_change": 0.5648756165930553, "market_dynamics": 0.029775, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.700001, "high": 18.993999, "low": 18.65, "close": 18.938, "volume": 91471}, "trend_line": 17.459467, "activity_lines": {"activity_5": 18.584934, "activity_10": 18.4704, "activity_20": 18.288315, "activity_30": 17.976297}, "trend_signal": 1, "fair_value": 16.034436, "relative_strength": -4.270743, "rate_of_change": 0.688189606839261, "market_dynamics": 0.043292, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.982, "high": 19.024, "low": 18.809999, "close": 18.906, "volume": 46385}, "trend_line": 17.585734, "activity_lines": {"activity_5": 18.749867, "activity_10": 18.557709, "activity_20": 18.372734, "activity_30": 18.069622}, "trend_signal": 1, "fair_value": 16.053231, "relative_strength": -1.805119, "rate_of_change": 0.7232007712491944, "market_dynamics": -0.039883, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.914, "high": 18.976, "low": 18.573999, "close": 18.573999, "volume": 65723}, "trend_line": 17.676734, "activity_lines": {"activity_5": 18.7344, "activity_10": 18.571564, "activity_20": 18.415924, "activity_30": 18.133381}, "trend_signal": 1, "fair_value": 16.069372, "relative_strength": -3.385479, "rate_of_change": 0.5174648951246567, "market_dynamics": -0.187669, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.84, "high": 19.002001, "low": 18.639999, "close": 18.983999, "volume": 111563}, "trend_line": 17.781867, "activity_lines": {"activity_5": 18.833199, "activity_10": 18.659818, "activity_20": 18.491124, "activity_30": 18.217721}, "trend_signal": 1, "fair_value": 16.087705, "relative_strength": -1.61288, "rate_of_change": 0.5947535330904373, "market_dynamics": -0.149558, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.927999, "high": 19.191999, "low": 18.886, "close": 19.040001, "volume": 220306}, "trend_line": 17.874867, "activity_lines": {"activity_5": 18.9072, "activity_10": 18.752109, "activity_20": 18.562524, "activity_30": 18.298891}, "trend_signal": 1, "fair_value": 16.107487, "relative_strength": 4.699048, "rate_of_change": 0.5230046991128657, "market_dynamics": -0.121434, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.07, "high": 19.336, "low": 19.058001, "close": 19.200001, "volume": 253376}, "trend_line": 17.9684, "activity_lines": {"activity_5": 19.011067, "activity_10": 18.862909, "activity_20": 18.641486, "activity_30": 18.384383}, "trend_signal": 1, "fair_value": 16.126128, "relative_strength": 3.557527, "rate_of_change": 0.5232654318490916, "market_dynamics": 0.020028, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.242001, "high": 19.392, "low": 19.194, "close": 19.327999, "volume": 208636}, "trend_line": 18.063334, "activity_lines": {"activity_5": 19.140133, "activity_10": 18.981454, "activity_20": 18.724638, "activity_30": 18.472099}, "trend_signal": 1, "fair_value": 16.14491, "relative_strength": 4.69581, "rate_of_change": 0.5283386389439353, "market_dynamics": 0.26893, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.308001, "high": 19.524, "low": 19.198, "close": 19.51, "volume": 151046}, "trend_line": 18.163134, "activity_lines": {"activity_5": 19.301733, "activity_10": 19.1064, "activity_20": 18.817448, "activity_30": 18.565432}, "trend_signal": 1, "fair_value": 16.16491, "relative_strength": 3.090332, "rate_of_change": 0.5525004409484889, "market_dynamics": 0.442172, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.546, "high": 19.813999, "low": 19.546, "close": 19.813999, "volume": 52510}, "trend_line": 18.2596, "activity_lines": {"activity_5": 19.502266, "activity_10": 19.263491, "activity_20": 18.931505, "activity_30": 18.67194}, "trend_signal": 1, "fair_value": 16.187218, "relative_strength": 2.886284, "rate_of_change": 0.5311087833189994, "market_dynamics": 0.64755, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.813999, "high": 19.848, "low": 19.41, "close": 19.346001, "volume": 219374}, "trend_line": 18.3376, "activity_lines": {"activity_5": 19.491467, "activity_10": 19.308545, "activity_20": 18.992733, "activity_30": 18.74203}, "trend_signal": 1, "fair_value": 16.205346, "relative_strength": 1.542982, "rate_of_change": 0.42717255580625757, "market_dynamics": 0.707469, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.375999, "high": 19.548, "low": 18.926001, "close": 19.146, "volume": 62184}, "trend_line": 18.408, "activity_lines": {"activity_5": 19.3936, "activity_10": 19.305273, "activity_20": 19.029248, "activity_30": 18.794185}, "trend_signal": 1, "fair_value": 16.222833, "relative_strength": 1.685105, "rate_of_change": 0.38391065352065107, "market_dynamics": 0.600333, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.232, "high": 19.422001, "low": 18.532, "close": 18.540001, "volume": 422298}, "trend_line": 18.463067, "activity_lines": {"activity_5": 19.097334, "activity_10": 19.188037, "activity_20": 19.003981, "activity_30": 18.802701}, "trend_signal": 1, "fair_value": 16.235372, "relative_strength": 3.956671, "rate_of_change": 0.2991471099521813, "market_dynamics": 0.228792, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.962, "high": 18.743999, "low": 17.736, "close": 18.652, "volume": 221494}, "trend_line": 18.514933, "activity_lines": {"activity_5": 18.890934, "activity_10": 19.097818, "activity_20": 18.987695, "activity_30": 18.81489}, "trend_signal": 1, "fair_value": 16.247962, "relative_strength": 5.308002, "rate_of_change": 0.2809175745286545, "market_dynamics": -0.312243, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.732, "high": 19.417999, "low": 18.709999, "close": 19.365999, "volume": 71804}, "trend_line": 18.5916, "activity_lines": {"activity_5": 18.979733, "activity_10": 19.136, "activity_20": 19.039, "activity_30": 18.869798}, "trend_signal": 1, "fair_value": 16.26668, "relative_strength": 5.107609, "rate_of_change": 0.41408197372359107, "market_dynamics": -0.688145, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.476, "high": 19.59, "low": 19.354, "close": 19.594, "volume": 265586}, "trend_line": 18.6638, "activity_lines": {"activity_5": 19.1744, "activity_10": 19.208691, "activity_20": 19.10859, "activity_30": 18.934469}, "trend_signal": 1, "fair_value": 16.285064, "relative_strength": 4.350366, "rate_of_change": 0.38834742571913505, "market_dynamics": -0.714181, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.577999, "high": 19.629999, "low": 19.48, "close": 19.548, "volume": 447966}, "trend_line": 18.7314, "activity_lines": {"activity_5": 19.3372, "activity_10": 19.262945, "activity_20": 19.16839, "activity_30": 18.991514}, "trend_signal": 1, "fair_value": 16.302077, "relative_strength": 1.919891, "rate_of_change": 0.3621984804809435, "market_dynamics": -0.468221, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.598, "high": 19.662001, "low": 19.035999, "close": 18.879999, "volume": 89809}, "trend_line": 18.7702, "activity_lines": {"activity_5": 19.250533, "activity_10": 19.189418, "activity_20": 19.158848, "activity_30": 19.001101}, "trend_signal": 1, "fair_value": 16.315731, "relative_strength": 1.656296, "rate_of_change": 0.2071388150378423, "market_dynamics": -0.496308, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.986, "high": 19.486, "low": 18.860001, "close": 19.482, "volume": 379666}, "trend_line": 18.8232, "activity_lines": {"activity_5": 19.341866, "activity_10": 19.233491, "activity_20": 19.201781, "activity_30": 19.047024}, "trend_signal": 1, "fair_value": 16.334308, "relative_strength": 3.968821, "rate_of_change": 0.28236246816763183, "market_dynamics": -0.363889, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.482, "high": 19.788, "low": 19.458, "close": 19.691999, "volume": 117672}, "trend_line": 18.876933, "activity_lines": {"activity_5": 19.447866, "activity_10": 19.316254, "activity_20": 19.25879, "activity_30": 19.103075}, "trend_signal": 1, "fair_value": 16.354256, "relative_strength": 4.388352, "rate_of_change": 0.2854615580772724, "market_dynamics": -0.470238, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.764, "high": 20.15, "low": 19.764, "close": 20.094999, "volume": 333373}, "trend_line": 18.941567, "activity_lines": {"activity_5": 19.666466, "activity_10": 19.474509, "activity_20": 19.347704, "activity_30": 19.18166}, "trend_signal": 1, "fair_value": 16.379391, "relative_strength": 3.491528, "rate_of_change": 0.3423967230269773, "market_dynamics": -0.396403, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.040001, "high": 20.16, "low": 19.892, "close": 20.014999, "volume": 393931}, "trend_line": 18.999, "activity_lines": {"activity_5": 19.824999, "activity_10": 19.604599, "activity_20": 19.4223, "activity_30": 19.250914}, "trend_signal": 1, "fair_value": 16.402333, "relative_strength": 6.425766, "rate_of_change": 0.3032114502459043, "market_dynamics": 0.031071, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.094999, "high": 20.295, "low": 19.927999, "close": 20.285, "volume": 231321}, "trend_line": 19.068967, "activity_lines": {"activity_5": 20.042399, "activity_10": 19.767981, "activity_20": 19.517481, "activity_30": 19.333882}, "trend_signal": 1, "fair_value": 16.425109, "relative_strength": 5.497398, "rate_of_change": 0.36826675088163535, "market_dynamics": 0.212594, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.280001, "high": 20.424999, "low": 20.205, "close": 20.41, "volume": 101625}, "trend_line": 19.130433, "activity_lines": {"activity_5": 20.2078, "activity_10": 19.922363, "activity_20": 19.618, "activity_30": 19.4204}, "trend_signal": 1, "fair_value": 16.447609, "relative_strength": 3.380694, "rate_of_change": 0.32233523714210294, "market_dynamics": 0.435627, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.41, "low": 20.18, "close": 20.27, "volume": 179360}, "trend_line": 19.184567, "activity_lines": {"activity_5": 20.264666, "activity_10": 20.019327, "activity_20": 19.696443, "activity_30": 19.49392}, "trend_signal": 1, "fair_value": 16.468635, "relative_strength": 3.832506, "rate_of_change": 0.2829732081861463, "market_dynamics": 0.503204, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.285, "high": 20.285, "low": 19.860001, "close": 20.01, "volume": 67596}, "trend_line": 19.2363, "activity_lines": {"activity_5": 20.196333, "activity_10": 20.052582, "activity_20": 19.744, "activity_30": 19.547174}, "trend_signal": 1, "fair_value": 16.485878, "relative_strength": 2.709986, "rate_of_change": 0.2696594611700055, "market_dynamics": 0.473193, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.950001, "high": 20.605, "low": 19.916, "close": 20.59, "volume": 533316}, "trend_line": 19.3111, "activity_lines": {"activity_5": 20.327, "activity_10": 20.183727, "activity_20": 19.842176, "activity_30": 19.634509}, "trend_signal": 1, "fair_value": 16.506635, "relative_strength": 8.17358, "rate_of_change": 0.3888481672670927, "market_dynamics": 0.733198, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.700001, "high": 20.725, "low": 20.264999, "close": 20.295, "volume": 454202}, "trend_line": 19.392267, "activity_lines": {"activity_5": 20.321, "activity_10": 20.242291, "activity_20": 19.905638, "activity_30": 19.697987}, "trend_signal": 1, "fair_value": 16.525308, "relative_strength": 5.300813, "rate_of_change": 0.42031266991523347, "market_dynamics": 0.922219, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.290001, "high": 20.615, "low": 20.190001, "close": 20.584999, "volume": 561180}, "trend_line": 19.4705, "activity_lines": {"activity_5": 20.411, "activity_10": 20.327854, "activity_20": 19.992114, "activity_30": 19.774937}, "trend_signal": 1, "fair_value": 16.549276, "relative_strength": 8.814329, "rate_of_change": 0.4034236946098199, "market_dynamics": 1.057564, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.715, "high": 20.719999, "low": 20.59, "close": 20.74, "volume": 237425}, "trend_line": 19.550766, "activity_lines": {"activity_5": 20.541, "activity_10": 20.421545, "activity_20": 20.088233, "activity_30": 19.856841}, "trend_signal": 1, "fair_value": 16.57534, "relative_strength": 9.634755, "rate_of_change": 0.41224416424846905, "market_dynamics": 1.178761, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.725, "high": 20.985001, "low": 20.719999, "close": 20.98, "volume": 120929}, "trend_line": 19.627166, "activity_lines": {"activity_5": 20.719666, "activity_10": 20.539818, "activity_20": 20.2028, "activity_30": 19.949049}, "trend_signal": 1, "fair_value": 16.600058, "relative_strength": 6.424029, "rate_of_change": 0.39077752759149986, "market_dynamics": 1.032462, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.01, "high": 21.035, "low": 20.83, "close": 20.870001, "volume": 197136}, "trend_line": 19.691567, "activity_lines": {"activity_5": 20.797, "activity_10": 20.622, "activity_20": 20.299109, "activity_30": 20.029232}, "trend_signal": 1, "fair_value": 16.624699, "relative_strength": 5.297463, "rate_of_change": 0.3281217471742999, "market_dynamics": 1.056855, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.85, "high": 20.905001, "low": 20.049999, "close": 20.495001, "volume": 428604}, "trend_line": 19.744533, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.620455, "activity_20": 20.351495, "activity_30": 20.081067}, "trend_signal": 1, "fair_value": 16.645474, "relative_strength": 6.675897, "rate_of_change": 0.2689780858984021, "market_dynamics": 0.880902, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.440001, "high": 20.73, "low": 20.440001, "close": 20.559999, "volume": 3303}, "trend_line": 19.810733, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.626909, "activity_20": 20.400762, "activity_30": 20.133677}, "trend_signal": 1, "fair_value": 16.665359, "relative_strength": 5.631721, "rate_of_change": 0.3352826830596524, "market_dynamics": 0.624814, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.514999, "high": 20.549999, "low": 20.290001, "close": 20.469999, "volume": 168344}, "trend_line": 19.860267, "activity_lines": {"activity_5": 20.586333, "activity_10": 20.614273, "activity_20": 20.432371, "activity_30": 20.176211}, "trend_signal": 1, "fair_value": 16.686705, "relative_strength": 5.111292, "rate_of_change": 0.2500361798829014, "market_dynamics": 0.215626, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.57, "high": 20.745001, "low": 20.205, "close": 20.200001, "volume": 155400}, "trend_line": 19.898933, "activity_lines": {"activity_5": 20.428, "activity_10": 20.548909, "activity_20": 20.433009, "activity_30": 20.198129}, "trend_signal": 1, "fair_value": 16.707192, "relative_strength": 0.831612, "rate_of_change": 0.19469023251298284, "market_dynamics": -0.386093, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.139999, "high": 20.799999, "low": 20.035, "close": 20.790001, "volume": 290926}, "trend_line": 19.951933, "activity_lines": {"activity_5": 20.518334, "activity_10": 20.587364, "activity_20": 20.486952, "activity_30": 20.255617}, "trend_signal": 1, "fair_value": 16.733833, "relative_strength": 0.373185, "rate_of_change": 0.26634593925212385, "market_dynamics": -0.600695, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.799999, "high": 21.125, "low": 20.76, "close": 21.105, "volume": 293489}, "trend_line": 20.011167, "activity_lines": {"activity_5": 20.719, "activity_10": 20.679455, "activity_20": 20.564981, "activity_30": 20.330009}, "trend_signal": 1, "fair_value": 16.765622, "relative_strength": 2.050579, "rate_of_change": 0.29688351499576515, "market_dynamics": -0.527104, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.700001, "high": 21.209999, "low": 20.610001, "close": 21.190001, "volume": 197924}, "trend_line": 20.067167, "activity_lines": {"activity_5": 20.907334, "activity_10": 20.772273, "activity_20": 20.64051, "activity_30": 20.406062}, "trend_signal": 1, "fair_value": 16.796006, "relative_strength": 1.663838, "rate_of_change": 0.27984374924261507, "market_dynamics": -0.310125, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.665001, "high": 21.245001, "low": 20.655001, "close": 21.02, "volume": 396252}, "trend_line": 20.107367, "activity_lines": {"activity_5": 20.997, "activity_10": 20.823182, "activity_20": 20.691714, "activity_30": 20.467536}, "trend_signal": 1, "fair_value": 16.82416, "relative_strength": -0.736556, "rate_of_change": 0.20032723104361805, "market_dynamics": 0.045231, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.07, "high": 21.32, "low": 21.07, "close": 21.285, "volume": 212436}, "trend_line": 20.172, "activity_lines": {"activity_5": 21.138334, "activity_10": 20.917182, "activity_20": 20.761834, "activity_30": 20.543512}, "trend_signal": 1, "fair_value": 16.856705, "relative_strength": -1.914165, "rate_of_change": 0.32143940079275723, "market_dynamics": 0.167314, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.33, "high": 21.405001, "low": 21.23, "close": 21.245001, "volume": 149714}, "trend_line": 20.241967, "activity_lines": {"activity_5": 21.194, "activity_10": 20.998364, "activity_20": 20.822476, "activity_30": 20.612738}, "trend_signal": 1, "fair_value": 16.889545, "relative_strength": -3.227518, "rate_of_change": 0.3468520721792501, "market_dynamics": 0.203612, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.059999, "high": 21.120001, "low": 20.605, "close": 20.639999, "volume": 140332}, "trend_line": 20.311967, "activity_lines": {"activity_5": 21.017667, "activity_10": 20.962727, "activity_20": 20.819643, "activity_30": 20.638417}, "trend_signal": 1, "fair_value": 16.921622, "relative_strength": -6.497943, "rate_of_change": 0.3458161946415597, "market_dynamics": -0.078725, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.870001, "high": 20.99, "low": 20.155001, "close": 20.145, "volume": 1309241}, "trend_line": 20.361733, "activity_lines": {"activity_5": 20.707333, "activity_10": 20.834455, "activity_20": 20.767976, "activity_30": 20.627645}, "trend_signal": 1, "fair_value": 16.951141, "relative_strength": -8.514839, "rate_of_change": 0.24500827517099527, "market_dynamics": -0.352367, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.24, "high": 20.24, "low": 19.718, "close": 19.959999, "volume": 403564}, "trend_line": 20.381533, "activity_lines": {"activity_5": 20.405, "activity_10": 20.680091, "activity_20": 20.699952, "activity_30": 20.601727}, "trend_signal": 1, "fair_value": 16.974949, "relative_strength": -9.440965, "rate_of_change": 0.09724123187353473, "market_dynamics": -0.715378, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.966, "high": 20.280001, "low": 19.958, "close": 20.115, "volume": 236726}, "trend_line": 20.3989, "activity_lines": {"activity_5": 20.225, "activity_10": 20.563182, "activity_20": 20.648167, "activity_30": 20.584531}, "trend_signal": 0, "fair_value": 16.998147, "relative_strength": -9.551296, "rate_of_change": 0.0852094884128693, "market_dynamics": -1.119599, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.305, "high": 20.459999, "low": 19.878, "close": 19.892, "volume": 445474}, "trend_line": 20.410367, "activity_lines": {"activity_5": 20.048666, "activity_10": 20.407273, "activity_20": 20.574643, "activity_30": 20.551828}, "trend_signal": 0, "fair_value": 17.019365, "relative_strength": -9.797981, "rate_of_change": 0.056213815450831525, "market_dynamics": -1.189251, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.686001, "high": 19.950001, "low": 18.264, "close": 18.341999, "volume": 287682}, "trend_line": 20.392433, "activity_lines": {"activity_5": 19.445866, "activity_10": 19.985872, "activity_20": 20.356824, "activity_30": 20.418385}, "trend_signal": 0, "fair_value": 17.031327, "relative_strength": -6.966803, "rate_of_change": -0.08786711184566322, "market_dynamics": -1.32596, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.275999, "high": 19.148001, "low": 17.076, "close": 18.440001, "volume": 766342}, "trend_line": 20.3577, "activity_lines": {"activity_5": 19.028933, "activity_10": 19.632527, "activity_20": 20.157638, "activity_30": 20.292422}, "trend_signal": 0, "fair_value": 17.045199, "relative_strength": -4.758148, "rate_of_change": -0.1703229820590767, "market_dynamics": -1.275936, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.948, "high": 19.087999, "low": 18.728001, "close": 18.726, "volume": 128919}, "trend_line": 20.3255, "activity_lines": {"activity_5": 18.821, "activity_10": 19.381182, "activity_20": 19.995905, "activity_30": 20.187151}, "trend_signal": 0, "fair_value": 17.062955, "relative_strength": -8.509514, "rate_of_change": -0.15817110970296036, "market_dynamics": -1.299163, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.563999, "high": 19.450001, "low": 18.538, "close": 19.375999, "volume": 116986}, "trend_line": 20.301533, "activity_lines": {"activity_5": 18.912, "activity_10": 19.289727, "activity_20": 19.905667, "activity_30": 20.125892}, "trend_signal": 0, "fair_value": 17.086583, "relative_strength": -8.759004, "rate_of_change": -0.11791591842760332, "market_dynamics": -1.308578, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.459999, "high": 20.025, "low": 19.4, "close": 19.992001, "volume": 240583}, "trend_line": 20.300767, "activity_lines": {"activity_5": 19.2576, "activity_10": 19.344982, "activity_20": 19.881733, "activity_30": 20.105923}, "trend_signal": 0, "fair_value": 17.116558, "relative_strength": -8.192322, "rate_of_change": -0.0037731140796052796, "market_dynamics": -1.154624, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.997999, "high": 20.120001, "low": 19.816, "close": 20.035, "volume": 144395}, "trend_line": 20.292433, "activity_lines": {"activity_5": 19.610867, "activity_10": 19.430836, "activity_20": 19.866076, "activity_30": 20.088776}, "trend_signal": 0, "fair_value": 17.148795, "relative_strength": -10.337877, "rate_of_change": -0.041052636090061996, "market_dynamics": -1.048482, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 20.865, "low": 20.48, "close": 20.844999, "volume": 433651}, "trend_line": 20.306933, "activity_lines": {"activity_5": 20.121266, "activity_10": 19.674963, "activity_20": 19.929752, "activity_30": 20.124426}, "trend_signal": 0, "fair_value": 17.188519, "relative_strength": -9.595478, "rate_of_change": 0.07145520697297231, "market_dynamics": -0.607105, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.719999, "high": 20.93, "low": 20.27, "close": 20.459999, "volume": 572774}, "trend_line": 20.313267, "activity_lines": {"activity_5": 20.342999, "activity_10": 19.836363, "activity_20": 19.955405, "activity_30": 20.134301}, "trend_signal": 0, "fair_value": 17.221288, "relative_strength": -8.517915, "rate_of_change": 0.03119131776324348, "market_dynamics": -0.213855, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.655001, "high": 20.985001, "low": 20.655001, "close": 20.725, "volume": 133777}, "trend_line": 20.3371, "activity_lines": {"activity_5": 20.537466, "activity_10": 20.036854, "activity_20": 20.006343, "activity_30": 20.160864}, "trend_signal": 0, "fair_value": 17.255897, "relative_strength": -8.681108, "rate_of_change": 0.11732726203027692, "market_dynamics": 0.041508, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.68, "high": 21.059999, "low": 20.610001, "close": 21.045, "volume": 228240}, "trend_line": 20.352267, "activity_lines": {"activity_5": 20.748666, "activity_10": 20.284436, "activity_20": 20.085257, "activity_30": 20.206535}, "trend_signal": 0, "fair_value": 17.296545, "relative_strength": -8.355791, "rate_of_change": 0.07457798801206518, "market_dynamics": 0.361308, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.07, "high": 21.215, "low": 20.879999, "close": 21.0, "volume": 107282}, "trend_line": 20.375767, "activity_lines": {"activity_5": 20.874666, "activity_10": 20.502873, "activity_20": 20.158671, "activity_30": 20.248325}, "trend_signal": 0, "fair_value": 17.341878, "relative_strength": -5.6934, "rate_of_change": 0.11546625248184156, "market_dynamics": 0.43111, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.02, "high": 21.115, "low": 20.785, "close": 20.870001, "volume": 197645}, "trend_line": 20.385267, "activity_lines": {"activity_5": 20.893, "activity_10": 20.649345, "activity_20": 20.220205, "activity_30": 20.280211}, "trend_signal": 0, "fair_value": 17.382596, "relative_strength": -5.637445, "rate_of_change": 0.04662401174885429, "market_dynamics": 0.509246, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.82, "high": 21.450001, "low": 20.809999, "close": 21.450001, "volume": 183406}, "trend_line": 20.408933, "activity_lines": {"activity_5": 21.103001, "activity_10": 20.857091, "activity_20": 20.3385, "activity_30": 20.348903}, "trend_signal": 0, "fair_value": 17.429109, "relative_strength": -4.120596, "rate_of_change": 0.11609364743666191, "market_dynamics": 0.6234, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.465, "high": 21.67, "low": 21.4, "close": 21.549999, "volume": 269923}, "trend_line": 20.427933, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.033491, "activity_20": 20.464271, "activity_30": 20.42252}, "trend_signal": 0, "fair_value": 17.473763, "relative_strength": -3.282306, "rate_of_change": 0.09309648867972839, "market_dynamics": 0.683787, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.605, "high": 21.709999, "low": 21.540001, "close": 21.605, "volume": 82030}, "trend_line": 20.452433, "activity_lines": {"activity_5": 21.421, "activity_10": 21.180364, "activity_20": 20.594019, "activity_30": 20.49846}, "trend_signal": 1, "fair_value": 17.519769, "relative_strength": -4.027443, "rate_of_change": 0.11993381807155794, "market_dynamics": 0.731096, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.535, "high": 21.844999, "low": 21.535, "close": 21.785, "volume": 450670}, "trend_line": 20.495433, "activity_lines": {"activity_5": 21.584333, "activity_10": 21.330636, "activity_20": 20.739195, "activity_30": 20.584432}, "trend_signal": 1, "fair_value": 17.564276, "relative_strength": -3.707179, "rate_of_change": 0.210243935281437, "market_dynamics": 0.922808, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.83, "high": 22.055, "low": 21.715, "close": 22.035, "volume": 131032}, "trend_line": 20.5446, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.494546, "activity_20": 20.902729, "activity_30": 20.683759}, "trend_signal": 1, "fair_value": 17.608269, "relative_strength": -3.50894, "rate_of_change": 0.23989246775123332, "market_dynamics": 0.991785, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.139999, "high": 22.215, "low": 21.565001, "close": 21.559999, "volume": 305921}, "trend_line": 20.580933, "activity_lines": {"activity_5": 21.737, "activity_10": 21.550454, "activity_20": 21.012024, "activity_30": 20.749269}, "trend_signal": 1, "fair_value": 17.648833, "relative_strength": -3.608438, "rate_of_change": 0.17684939108088069, "market_dynamics": 1.018611, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.674999, "high": 22.125, "low": 21.665001, "close": 22.08, "volume": 169925}, "trend_line": 20.6436, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.680909, "activity_20": 21.163224, "activity_30": 20.845983}, "trend_signal": 1, "fair_value": 17.690179, "relative_strength": -5.086417, "rate_of_change": 0.3044905690135504, "market_dynamics": 1.104303, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.139999, "high": 22.360001, "low": 22.084999, "close": 22.305, "volume": 140447}, "trend_line": 20.6941, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.827636, "activity_20": 21.326495, "activity_30": 20.95317}, "trend_signal": 1, "fair_value": 17.733468, "relative_strength": -6.230649, "rate_of_change": 0.2446278749830434, "market_dynamics": 1.082706, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.344999, "high": 22.469999, "low": 22.08, "close": 22.455, "volume": 178979}, "trend_line": 20.7391, "activity_lines": {"activity_5": 22.192667, "activity_10": 21.978727, "activity_20": 21.492562, "activity_30": 21.066776}, "trend_signal": 1, "fair_value": 17.779577, "relative_strength": -6.82485, "rate_of_change": 0.21745328378620815, "market_dynamics": 1.168372, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.415001, "high": 22.445, "low": 22.285, "close": 22.295, "volume": 64827}, "trend_line": 20.775933, "activity_lines": {"activity_5": 22.262, "activity_10": 22.074273, "activity_20": 21.623805, "activity_30": 21.167157}, "trend_signal": 1, "fair_value": 17.829109, "relative_strength": -4.913857, "rate_of_change": 0.1776017281366978, "market_dynamics": 1.24066, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.334999, "high": 22.535, "low": 22.075001, "close": 22.34, "volume": 190483}, "trend_line": 20.819933, "activity_lines": {"activity_5": 22.329, "activity_10": 22.152091, "activity_20": 21.740976, "activity_30": 21.268064}, "trend_signal": 1, "fair_value": 17.875981, "relative_strength": -3.274368, "rate_of_change": 0.21178350931339876, "market_dynamics": 1.288557, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.434999, "high": 22.809999, "low": 22.434999, "close": 22.76, "volume": 297920}, "trend_line": 20.8691, "activity_lines": {"activity_5": 22.484, "activity_10": 22.290091, "activity_20": 21.880938, "activity_30": 21.39323}, "trend_signal": 1, "fair_value": 17.92434, "relative_strength": -3.521081, "rate_of_change": 0.2361534977081849, "market_dynamics": 1.380396, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.805, "high": 22.985001, "low": 22.764999, "close": 22.934999, "volume": 155767}, "trend_line": 20.925433, "activity_lines": {"activity_5": 22.652, "activity_10": 22.437909, "activity_20": 22.021452, "activity_30": 21.526514}, "trend_signal": 1, "fair_value": 17.982667, "relative_strength": -2.055576, "rate_of_change": 0.26993497563384233, "market_dynamics": 1.392153, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.995001, "high": 23.115, "low": 22.76, "close": 22.895, "volume": 583047}, "trend_line": 21.0006, "activity_lines": {"activity_5": 22.764666, "activity_10": 22.554273, "activity_20": 22.144143, "activity_30": 21.653583}, "trend_signal": 1, "fair_value": 18.041442, "relative_strength": -2.851056, "rate_of_change": 0.3592135942897663, "market_dynamics": 1.513791, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.370001, "low": 22.955, "close": 23.35, "volume": 146703}, "trend_line": 21.107433, "activity_lines": {"activity_5": 22.999666, "activity_10": 22.733182, "activity_20": 22.296547, "activity_30": 21.805157}, "trend_signal": 1, "fair_value": 18.102622, "relative_strength": -2.131384, "rate_of_change": 0.5087140367418156, "market_dynamics": 1.523435, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.379999, "high": 23.5, "low": 23.014999, "close": 23.014999, "volume": 164387}, "trend_line": 21.209267, "activity_lines": {"activity_5": 23.052666, "activity_10": 22.827272, "activity_20": 22.405119, "activity_30": 21.928226}, "trend_signal": 1, "fair_value": 18.162808, "relative_strength": -0.607399, "rate_of_change": 0.4824556354152597, "market_dynamics": 1.360822, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.02, "high": 23.33, "low": 22.780001, "close": 23.035, "volume": 272744}, "trend_line": 21.3066, "activity_lines": {"activity_5": 23.067333, "activity_10": 22.898545, "activity_20": 22.503428, "activity_30": 22.046015}, "trend_signal": 1, "fair_value": 18.222019, "relative_strength": 0.268343, "rate_of_change": 0.4589173213765427, "market_dynamics": 1.252045, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.275, "high": 23.455, "low": 23.25, "close": 23.415001, "volume": 233600}, "trend_line": 21.424033, "activity_lines": {"activity_5": 23.190333, "activity_10": 23.021545, "activity_20": 22.626928, "activity_30": 22.182041}, "trend_signal": 1, "fair_value": 18.28091, "relative_strength": 0.284979, "rate_of_change": 0.5511578571897999, "market_dynamics": 1.09045, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780001, "high": 23.945, "low": 23.719999, "close": 23.735001, "volume": 179027}, "trend_line": 21.6038, "activity_lines": {"activity_5": 23.388, "activity_10": 23.182546, "activity_20": 22.769619, "activity_30": 22.331135}, "trend_signal": 1, "fair_value": 18.342827, "relative_strength": 0.131341, "rate_of_change": 0.8390903804152944, "market_dynamics": 1.045141, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.780001, "high": 23.870001, "low": 23.15, "close": 23.165001, "volume": 372501}, "trend_line": 21.7613, "activity_lines": {"activity_5": 23.339667, "activity_10": 23.216637, "activity_20": 22.845, "activity_30": 22.431858}, "trend_signal": 1, "fair_value": 18.396885, "relative_strength": -1.449542, "rate_of_change": 0.7290384099093625, "market_dynamics": 0.9934, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.59, "high": 23.940001, "low": 23.215, "close": 23.555, "volume": 331318}, "trend_line": 21.922267, "activity_lines": {"activity_5": 23.433667, "activity_10": 23.305818, "activity_20": 22.946595, "activity_30": 22.547581}, "trend_signal": 1, "fair_value": 18.453365, "relative_strength": -2.043478, "rate_of_change": 0.7396938602013803, "market_dynamics": 0.979814, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.58, "high": 23.58, "low": 22.700001, "close": 22.9, "volume": 509257}, "trend_line": 22.039733, "activity_lines": {"activity_5": 23.273334, "activity_10": 23.253818, "activity_20": 22.975786, "activity_30": 22.61066}, "trend_signal": 1, "fair_value": 18.504455, "relative_strength": -1.52224, "rate_of_change": 0.5358296201756721, "market_dynamics": 0.660837, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.08, "high": 24.200001, "low": 23.01, "close": 23.705, "volume": 317722}, "trend_line": 22.1635, "activity_lines": {"activity_5": 23.390334, "activity_10": 23.345637, "activity_20": 23.075214, "activity_30": 22.718097}, "trend_signal": 1, "fair_value": 18.560077, "relative_strength": 0.567819, "rate_of_change": 0.5615630643075434, "market_dynamics": 0.423892, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.575001, "high": 23.895, "low": 23.555, "close": 23.870001, "volume": 137004}, "trend_line": 22.291333, "activity_lines": {"activity_5": 23.543, "activity_10": 23.453455, "activity_20": 23.180357, "activity_30": 22.828194}, "trend_signal": 1, "fair_value": 18.619077, "relative_strength": 1.284669, "rate_of_change": 0.5767726216527287, "market_dynamics": 0.252918, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.844999, "high": 23.940001, "low": 23.655001, "close": 23.66, "volume": 176215}, "trend_line": 22.385167, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.505364, "activity_20": 23.255572, "activity_30": 22.916495}, "trend_signal": 1, "fair_value": 18.678667, "relative_strength": 0.400467, "rate_of_change": 0.42094387087572344, "market_dynamics": -0.046054, "expectation": {"probability": 59.4605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.725, "high": 23.83, "low": 23.415001, "close": 23.764999, "volume": 378701}, "trend_line": 22.495333, "activity_lines": {"activity_5": 23.692333, "activity_10": 23.570727, "activity_20": 23.333048, "activity_30": 23.005516}, "trend_signal": 1, "fair_value": 18.739224, "relative_strength": -1.691553, "rate_of_change": 0.49213838788872805, "market_dynamics": -0.001991, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.82, "high": 23.93, "low": 23.790001, "close": 23.93, "volume": 105308}, "trend_line": 22.602167, "activity_lines": {"activity_5": 23.809, "activity_10": 23.652455, "activity_20": 23.415738, "activity_30": 23.098075}, "trend_signal": 1, "fair_value": 18.801147, "relative_strength": -0.442091, "rate_of_change": 0.47491628596919533, "market_dynamics": -0.127002, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02, "high": 24.07, "low": 23.91, "close": 23.93, "volume": 97035}, "trend_line": 22.698333, "activity_lines": {"activity_5": 23.857, "activity_10": 23.717909, "activity_20": 23.489619, "activity_30": 23.183742}, "trend_signal": 1, "fair_value": 18.86084, "relative_strength": -1.87144, "rate_of_change": 0.42547247792656423, "market_dynamics": -0.245771, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.07, "high": 24.42, "low": 24.07, "close": 24.405001, "volume": 162786}, "trend_line": 22.811833, "activity_lines": {"activity_5": 24.048334, "activity_10": 23.860364, "activity_20": 23.601, "activity_30": 23.29385}, "trend_signal": 1, "fair_value": 18.921346, "relative_strength": -0.529832, "rate_of_change": 0.500036720758297, "market_dynamics": -0.120983, "expectation": {"probability": 59.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.34, "high": 24.594999, "low": 24.299999, "close": 24.485001, "volume": 226678}, "trend_line": 22.932333, "activity_lines": {"activity_5": 24.230667, "activity_10": 24.005182, "activity_20": 23.710715, "activity_30": 23.401796}, "trend_signal": 1, "fair_value": 18.982724, "relative_strength": -0.242183, "rate_of_change": 0.5282346227942307, "market_dynamics": 0.075195, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.280001, "high": 24.42, "low": 23.940001, "close": 24.355, "volume": 303837}, "trend_line": 23.029167, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.102364, "activity_20": 23.797619, "activity_30": 23.493581}, "trend_signal": 1, "fair_value": 19.04091, "relative_strength": 1.515452, "rate_of_change": 0.42225969769408633, "market_dynamics": 0.306851, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.305, "high": 24.625, "low": 24.209999, "close": 24.35, "volume": 244963}, "trend_line": 23.1225, "activity_lines": {"activity_5": 24.357667, "activity_10": 24.184091, "activity_20": 23.874453, "activity_30": 23.578796}, "trend_signal": 1, "fair_value": 19.097372, "relative_strength": 0.111243, "rate_of_change": 0.40528170211279313, "market_dynamics": 0.46427, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.120001, "high": 24.65, "low": 23.99, "close": 24.379999, "volume": 560885}, "trend_line": 23.215, "activity_lines": {"activity_5": 24.382667, "activity_10": 24.244909, "activity_20": 23.946572, "activity_30": 23.659925}, "trend_signal": 1, "fair_value": 19.15591, "relative_strength": -0.401671, "rate_of_change": 0.4000432479186989, "market_dynamics": 0.548755, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.545, "high": 24.799999, "low": 24.205, "close": 24.41, "volume": 398471}, "trend_line": 23.3025, "activity_lines": {"activity_5": 24.387666, "activity_10": 24.298909, "activity_20": 24.014667, "activity_30": 23.737022}, "trend_signal": 1, "fair_value": 19.214897, "relative_strength": 0.783979, "rate_of_change": 0.376911479646774, "market_dynamics": 0.531423, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.42, "high": 24.674999, "low": 24.209999, "close": 24.665001, "volume": 204555}, "trend_line": 23.390167, "activity_lines": {"activity_5": 24.477333, "activity_10": 24.389455, "activity_20": 24.099834, "activity_30": 23.824925}, "trend_signal": 1, "fair_value": 19.277571, "relative_strength": -0.366681, "rate_of_change": 0.3762128526982224, "market_dynamics": 0.488789, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.594999, "high": 24.940001, "low": 24.48, "close": 24.700001, "volume": 261955}, "trend_line": 23.494833, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.468091, "activity_20": 24.182072, "activity_30": 23.90943}, "trend_signal": 1, "fair_value": 19.338827, "relative_strength": -1.744726, "rate_of_change": 0.4474786349323549, "market_dynamics": 0.640097, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.355, "high": 24.57, "low": 23.77, "close": 24.055, "volume": 320218}, "trend_line": 23.560667, "activity_lines": {"activity_5": 24.418, "activity_10": 24.412455, "activity_20": 24.194857, "activity_30": 23.94557}, "trend_signal": 1, "fair_value": 19.398269, "relative_strength": 2.232704, "rate_of_change": 0.2802062904639452, "market_dynamics": 0.255114, "expectation": {"probability": 61.7435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.465, "high": 24.25, "low": 23.4, "close": 23.615, "volume": 473538}, "trend_line": 23.604333, "activity_lines": {"activity_5": 24.142334, "activity_10": 24.274546, "activity_20": 24.160881, "activity_30": 23.949075}, "trend_signal": 1, "fair_value": 19.456147, "relative_strength": -0.070454, "rate_of_change": 0.1853343116304889, "market_dynamics": -0.184804, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 24.08, "low": 23.139999, "close": 23.16, "volume": 794741}, "trend_line": 23.627833, "activity_lines": {"activity_5": 23.766, "activity_10": 24.059637, "activity_20": 24.082619, "activity_30": 23.920409}, "trend_signal": 1, "fair_value": 19.510596, "relative_strength": 1.288243, "rate_of_change": 0.09955799217032958, "market_dynamics": -0.556747, "expectation": {"probability": 62.8278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.775, "high": 23.58, "low": 22.705, "close": 22.84, "volume": 300096}, "trend_line": 23.646, "activity_lines": {"activity_5": 23.366333, "activity_10": 23.809182, "activity_20": 23.976619, "activity_30": 23.869581}, "trend_signal": 0, "fair_value": 19.559583, "relative_strength": -1.396409, "rate_of_change": 0.07688813443027899, "market_dynamics": -1.112345, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.775, "high": 23.565001, "low": 22.75, "close": 23.465, "volume": 244847}, "trend_line": 23.6835, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.702273, "activity_20": 23.931691, "activity_30": 23.857903}, "trend_signal": 0, "fair_value": 19.612808, "relative_strength": -3.632735, "rate_of_change": 0.15858919056076234, "market_dynamics": -1.189017, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.545, "high": 24.375, "low": 23.34, "close": 24.344999, "volume": 307023}, "trend_line": 23.736333, "activity_lines": {"activity_5": 23.602666, "activity_10": 23.771545, "activity_20": 23.971, "activity_30": 23.900581}, "trend_signal": 0, "fair_value": 19.670519, "relative_strength": -4.079605, "rate_of_change": 0.22307935904743678, "market_dynamics": -1.069409, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.145, "high": 25.334999, "low": 24.115, "close": 25.245001, "volume": 431517}, "trend_line": 23.813334, "activity_lines": {"activity_5": 24.189333, "activity_10": 24.004546, "activity_20": 24.089143, "activity_30": 23.997914}, "trend_signal": 1, "fair_value": 19.733885, "relative_strength": -3.084589, "rate_of_change": 0.324401414489773, "market_dynamics": -0.759412, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.055, "high": 25.190001, "low": 24.955, "close": 25.115, "volume": 235805}, "trend_line": 23.887334, "activity_lines": {"activity_5": 24.624, "activity_10": 24.198182, "activity_20": 24.187572, "activity_30": 24.081893}, "trend_signal": 1, "fair_value": 19.796455, "relative_strength": -1.15883, "rate_of_change": 0.31075027125558335, "market_dynamics": -0.433681, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.18, "high": 25.205, "low": 24.969999, "close": 25.165001, "volume": 424351}, "trend_line": 23.947834, "activity_lines": {"activity_5": 24.945, "activity_10": 24.388091, "activity_20": 24.284834, "activity_30": 24.164323}, "trend_signal": 1, "fair_value": 19.859667, "relative_strength": -2.173164, "rate_of_change": 0.2532722990351335, "market_dynamics": -0.01024, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.395, "high": 26.0, "low": 25.17, "close": 25.875, "volume": 830260}, "trend_line": 24.043167, "activity_lines": {"activity_5": 25.347667, "activity_10": 24.698, "activity_20": 24.442548, "activity_30": 24.288656}, "trend_signal": 1, "fair_value": 19.927455, "relative_strength": -1.600623, "rate_of_change": 0.3980861066600015, "market_dynamics": 0.420328, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.860001, "high": 26.225, "low": 25.674999, "close": 25.875, "volume": 358277}, "trend_line": 24.137834, "activity_lines": {"activity_5": 25.589667, "activity_10": 24.986546, "activity_20": 24.590214, "activity_30": 24.406839}, "trend_signal": 1, "fair_value": 19.993654, "relative_strength": -1.302186, "rate_of_change": 0.3937376469580782, "market_dynamics": 0.547488, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 26.215, "low": 25.615, "close": 26.225, "volume": 402416}, "trend_line": 24.2315, "activity_lines": {"activity_5": 25.846333, "activity_10": 25.305637, "activity_20": 24.761953, "activity_30": 24.541495}, "trend_signal": 1, "fair_value": 20.06225, "relative_strength": -0.805869, "rate_of_change": 0.3880464170894493, "market_dynamics": 0.790003, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.424999, "high": 26.6, "low": 26.285, "close": 26.559999, "volume": 380416}, "trend_line": 24.325667, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.638182, "activity_20": 24.954667, "activity_30": 24.691721}, "trend_signal": 1, "fair_value": 20.131417, "relative_strength": -0.644234, "rate_of_change": 0.3886139941811228, "market_dynamics": 0.92659, "expectation": {"probability": 61.5469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e57d372-4012-4572-98b3-91811fd85861/", "share_image": "https://sharemaestro.com/terminal/8e57d372-4012-4572-98b3-91811fd85861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}