{"ticker": {"uuid": "8e57fa6b-cfd6-464d-9fa7-73ba86f6a17f", "symbol": "5187", "name": "HB Global Limited", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5187 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 22.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1567200}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034455, "activity_20": 0.035024, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": -18.973415, "rate_of_change": -1.2820512820512833, "market_dynamics": 0.401885, "expectation": {"probability": 22.5271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 992300}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140636, "activity_20": 0.145881, "activity_30": 0.149065}, "trend_signal": 0, "fair_value": 0.179327, "relative_strength": 2.61667, "rate_of_change": -0.8581563479749963, "market_dynamics": -1.645134, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2020900}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139, "activity_20": 0.144571, "activity_30": 0.147839}, "trend_signal": 0, "fair_value": 0.179519, "relative_strength": 0.901785, "rate_of_change": -0.7577922077922087, "market_dynamics": -1.66329, "expectation": {"probability": 28.208, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 499800}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136818, "activity_20": 0.142857, "activity_30": 0.146366}, "trend_signal": 0, "fair_value": 0.179776, "relative_strength": -3.720639, "rate_of_change": -0.6543089516007674, "market_dynamics": -1.690798, "expectation": {"probability": 27.2055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1950400}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135, "activity_20": 0.141238, "activity_30": 0.144957}, "trend_signal": 0, "fair_value": 0.180064, "relative_strength": -3.477306, "rate_of_change": -0.7679489965949433, "market_dynamics": -1.646925, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 482500}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.133455, "activity_20": 0.139714, "activity_30": 0.143624}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -4.135342, "rate_of_change": -0.8853962712471887, "market_dynamics": -1.649329, "expectation": {"probability": 26.1227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 5275300}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134091, "activity_20": 0.139238, "activity_30": 0.143022}, "trend_signal": 0, "fair_value": 0.180224, "relative_strength": -0.043485, "rate_of_change": -0.6696443518847146, "market_dynamics": -1.356653, "expectation": {"probability": 26.6175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5496300}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133, "activity_20": 0.137905, "activity_30": 0.141839}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -7.702091, "rate_of_change": -1.0112382275016358, "market_dynamics": -1.123498, "expectation": {"probability": 27.0822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2099500}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133182, "activity_20": 0.137167, "activity_30": 0.141075}, "trend_signal": 0, "fair_value": 0.18016, "relative_strength": -6.693497, "rate_of_change": -0.794099419067921, "market_dynamics": -0.840481, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1544300}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.133545, "activity_20": 0.136524, "activity_30": 0.140387}, "trend_signal": 0, "fair_value": 0.179744, "relative_strength": -6.724043, "rate_of_change": -0.5725387356093017, "market_dynamics": -0.501093, "expectation": {"probability": 27.5258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 448300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133818, "activity_20": 0.135976, "activity_30": 0.139753}, "trend_signal": 0, "fair_value": 0.179647, "relative_strength": -7.836122, "rate_of_change": -0.45983995360173435, "market_dynamics": -0.450268, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1202400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132273, "activity_20": 0.134571, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.179327, "relative_strength": -14.228421, "rate_of_change": -0.5784957722641114, "market_dynamics": -0.43045, "expectation": {"probability": 27.1574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 596100}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.13, "activity_20": 0.132833, "activity_30": 0.137011}, "trend_signal": 0, "fair_value": 0.179103, "relative_strength": -17.721241, "rate_of_change": -0.6976760411070729, "market_dynamics": -0.563451, "expectation": {"probability": 26.8036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1213800}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128909, "activity_20": 0.131738, "activity_30": 0.135892}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -15.589481, "rate_of_change": -0.5852472722418557, "market_dynamics": -0.52486, "expectation": {"probability": 26.6633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1750100}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.123, "activity_10": 0.127, "activity_20": 0.130286, "activity_30": 0.134505}, "trend_signal": 0, "fair_value": 0.17859, "relative_strength": -18.425532, "rate_of_change": -0.706713780918709, "market_dynamics": -0.66144, "expectation": {"probability": 27.5024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1040400}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.125273, "activity_20": 0.128952, "activity_30": 0.133183}, "trend_signal": 0, "fair_value": 0.178013, "relative_strength": -18.71351, "rate_of_change": -0.7117437722419935, "market_dynamics": -0.673447, "expectation": {"probability": 26.5907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 920500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123727, "activity_20": 0.127762, "activity_30": 0.131925}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -18.360845, "rate_of_change": -0.955555555555556, "market_dynamics": -0.620598, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 687600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122545, "activity_20": 0.12669, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -16.782197, "rate_of_change": -0.8446300491434288, "market_dynamics": -0.754328, "expectation": {"probability": 25.89, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 271300}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120636, "activity_20": 0.125286, "activity_30": 0.129333}, "trend_signal": 0, "fair_value": 0.177628, "relative_strength": -19.503459, "rate_of_change": -0.9729927007299275, "market_dynamics": -0.901357, "expectation": {"probability": 26.1191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 350200}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119091, "activity_20": 0.124024, "activity_30": 0.128}, "trend_signal": 0, "fair_value": 0.177436, "relative_strength": -20.640716, "rate_of_change": -0.9832899673465189, "market_dynamics": -1.089321, "expectation": {"probability": 25.1685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 548600}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117909, "activity_20": 0.122833, "activity_30": 0.126753}, "trend_signal": 0, "fair_value": 0.177212, "relative_strength": -20.10403, "rate_of_change": -0.9923101546157689, "market_dynamics": -1.377822, "expectation": {"probability": 24.8778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 274900}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117091, "activity_20": 0.121738, "activity_30": 0.125591}, "trend_signal": 0, "fair_value": 0.177083, "relative_strength": -19.7828, "rate_of_change": -1.002255639097745, "market_dynamics": -1.654945, "expectation": {"probability": 24.5399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 595100}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114636, "activity_20": 0.119786, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.176795, "relative_strength": -26.662395, "rate_of_change": -1.2660727441196364, "market_dynamics": -1.819019, "expectation": {"probability": 24.8682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 276000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114273, "activity_20": 0.118929, "activity_30": 0.122903}, "trend_signal": 0, "fair_value": 0.176506, "relative_strength": -18.78725, "rate_of_change": -0.8976923076923087, "market_dynamics": -1.796783, "expectation": {"probability": 24.6507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 799800}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113182, "activity_20": 0.117667, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.176186, "relative_strength": -22.50339, "rate_of_change": -0.9050476197868562, "market_dynamics": -1.709252, "expectation": {"probability": 25.5894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1010000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111364, "activity_20": 0.116024, "activity_30": 0.120226}, "trend_signal": 0, "fair_value": 0.175865, "relative_strength": -25.158014, "rate_of_change": -1.1749316581418858, "market_dynamics": -1.614201, "expectation": {"probability": 25.3073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 604000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109818, "activity_20": 0.1145, "activity_30": 0.11886}, "trend_signal": 0, "fair_value": 0.175481, "relative_strength": -24.695308, "rate_of_change": -1.057328778523704, "market_dynamics": -1.507582, "expectation": {"probability": 24.1949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 3626800}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.104909, "activity_20": 0.111238, "activity_30": 0.11629}, "trend_signal": 0, "fair_value": 0.175032, "relative_strength": -37.727688, "rate_of_change": -1.7351181178053892, "market_dynamics": -1.53556, "expectation": {"probability": 24.6592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2518600}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.101545, "activity_20": 0.108667, "activity_30": 0.114183}, "trend_signal": 0, "fair_value": 0.174647, "relative_strength": -34.274434, "rate_of_change": -1.4951046328678474, "market_dynamics": -1.473714, "expectation": {"probability": 24.3415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1223100}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.097727, "activity_20": 0.105833, "activity_30": 0.111871}, "trend_signal": 0, "fair_value": 0.174295, "relative_strength": -36.799668, "rate_of_change": -1.2413827348489248, "market_dynamics": -1.514352, "expectation": {"probability": 24.8578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.09, "volume": 10593500}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.095364, "activity_20": 0.103714, "activity_30": 0.109978}, "trend_signal": 0, "fair_value": 0.173942, "relative_strength": -32.366248, "rate_of_change": -1.256986751359642, "market_dynamics": -1.371836, "expectation": {"probability": 24.8445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 5579900}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.094364, "activity_20": 0.102286, "activity_30": 0.108505}, "trend_signal": 0, "fair_value": 0.173686, "relative_strength": -29.535251, "rate_of_change": -1.1312620403452234, "market_dynamics": -1.105137, "expectation": {"probability": 25.6463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1447300}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091909, "activity_20": 0.100048, "activity_30": 0.106473}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -36.312362, "rate_of_change": -1.4309012875536495, "market_dynamics": -1.084006, "expectation": {"probability": 25.6441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 3159000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088909, "activity_20": 0.0975, "activity_30": 0.104226}, "trend_signal": 0, "fair_value": 0.172949, "relative_strength": -39.420346, "rate_of_change": -1.4508024696733524, "market_dynamics": -0.989435, "expectation": {"probability": 25.5529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 829200}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087455, "activity_20": 0.095643, "activity_30": 0.102409}, "trend_signal": 0, "fair_value": 0.172564, "relative_strength": -35.87792, "rate_of_change": -1.3254747408696894, "market_dynamics": -1.011115, "expectation": {"probability": 25.0406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 3152600}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083727, "activity_20": 0.092524, "activity_30": 0.09972}, "trend_signal": 0, "fair_value": 0.171987, "relative_strength": -46.920273, "rate_of_change": -1.7910394297330472, "market_dynamics": -1.22526, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 489300}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.080636, "activity_20": 0.089643, "activity_30": 0.097161}, "trend_signal": 0, "fair_value": 0.171186, "relative_strength": -46.108657, "rate_of_change": -2.128261008325205, "market_dynamics": -1.286756, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 1510100}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.08, "activity_20": 0.087952, "activity_30": 0.095398}, "trend_signal": 0, "fair_value": 0.170256, "relative_strength": -38.584884, "rate_of_change": -1.5521787334743284, "market_dynamics": -1.220431, "expectation": {"probability": 23.779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 777000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078545, "activity_20": 0.085976, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -42.197949, "rate_of_change": -1.8927385087113309, "market_dynamics": -1.222589, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1561900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077364, "activity_20": 0.08419, "activity_30": 0.09157}, "trend_signal": 0, "fair_value": 0.168814, "relative_strength": -40.997197, "rate_of_change": -1.9292542467709124, "market_dynamics": -1.031601, "expectation": {"probability": 24.657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1514900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075455, "activity_20": 0.082119, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.167949, "relative_strength": -44.18217, "rate_of_change": -2.1314684214150006, "market_dynamics": -0.826873, "expectation": {"probability": 24.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 543100}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073909, "activity_20": 0.080262, "activity_30": 0.087624}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -43.789416, "rate_of_change": -1.842211055276383, "market_dynamics": -0.659511, "expectation": {"probability": 24.1467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5055700}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076455, "activity_20": 0.080524, "activity_30": 0.087129}, "trend_signal": 0, "fair_value": 0.165769, "relative_strength": -26.314422, "rate_of_change": -1.023887290487064, "market_dynamics": -0.088038, "expectation": {"probability": 23.5473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.08, "close": 0.12, "volume": 14837500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.084364, "activity_20": 0.083714, "activity_30": 0.088634}, "trend_signal": 0, "fair_value": 0.164744, "relative_strength": -0.604043, "rate_of_change": -0.17275802497232817, "market_dynamics": 0.487848, "expectation": {"probability": 29.7409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 17297600}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.109, "activity_10": 0.094273, "activity_20": 0.08831, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.163814, "relative_strength": 11.034056, "rate_of_change": 0.5181347150259072, "market_dynamics": 1.088618, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 14581200}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.106, "activity_20": 0.094214, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.163013, "relative_strength": 23.944183, "rate_of_change": 1.0309278350515472, "market_dynamics": 1.589704, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.155, "close": 0.19, "volume": 65724100}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.123545, "activity_20": 0.103714, "activity_30": 0.100473}, "trend_signal": 1, "fair_value": 0.162468, "relative_strength": 56.545012, "rate_of_change": 2.3806122448979607, "market_dynamics": 1.707791, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 27270200}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.133455, "activity_20": 0.109952, "activity_30": 0.104323}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 29.656908, "rate_of_change": 1.3295725234967437, "market_dynamics": 1.687146, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.1, "close": 0.12, "volume": 39313800}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.134636, "activity_20": 0.112024, "activity_30": 0.105505}, "trend_signal": 1, "fair_value": 0.160577, "relative_strength": -3.02511, "rate_of_change": 0.16327815318639616, "market_dynamics": 1.534046, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 16514100}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133182, "activity_20": 0.113, "activity_30": 0.106032}, "trend_signal": 1, "fair_value": 0.159519, "relative_strength": -10.914107, "rate_of_change": -0.1630119902192937, "market_dynamics": 1.251269, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.155, "low": 0.11, "close": 0.135, "volume": 36651300}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135636, "activity_20": 0.116238, "activity_30": 0.108183}, "trend_signal": 1, "fair_value": 0.158686, "relative_strength": 8.7418, "rate_of_change": 0.6550798194104281, "market_dynamics": 1.081527, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 17654700}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.135091, "activity_20": 0.11831, "activity_30": 0.109645}, "trend_signal": 1, "fair_value": 0.157628, "relative_strength": 0.904927, "rate_of_change": 0.32638542796556436, "market_dynamics": 0.790106, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 21396600}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.132636, "activity_20": 0.119762, "activity_30": 0.110763}, "trend_signal": 1, "fair_value": 0.156506, "relative_strength": -1.191974, "rate_of_change": 0.4870114058071245, "market_dynamics": 0.594528, "expectation": {"probability": 33.5439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 11671200}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132364, "activity_20": 0.122476, "activity_30": 0.112817}, "trend_signal": 1, "fair_value": 0.155321, "relative_strength": 10.11197, "rate_of_change": 0.6455552647648957, "market_dynamics": 0.506654, "expectation": {"probability": 31.0033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 21173100}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.134545, "activity_20": 0.126357, "activity_30": 0.115796}, "trend_signal": 1, "fair_value": 0.154006, "relative_strength": 23.270815, "rate_of_change": 1.2847553282675082, "market_dynamics": 0.366634, "expectation": {"probability": 30.6612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 17641600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134636, "activity_20": 0.128976, "activity_30": 0.118043}, "trend_signal": 1, "fair_value": 0.152436, "relative_strength": 16.439749, "rate_of_change": 1.10871280915116, "market_dynamics": 0.293333, "expectation": {"probability": 32.3932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 12707200}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133091, "activity_20": 0.13031, "activity_30": 0.11957}, "trend_signal": 1, "fair_value": 0.15109, "relative_strength": 8.491422, "rate_of_change": 0.7843284775187396, "market_dynamics": 0.156106, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 8245200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.133545, "activity_20": 0.131833, "activity_30": 0.121366}, "trend_signal": 1, "fair_value": 0.149776, "relative_strength": 11.501062, "rate_of_change": 1.5545830339563493, "market_dynamics": 0.006364, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 11090400}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.131727, "activity_20": 0.131667, "activity_30": 0.122086}, "trend_signal": 1, "fair_value": 0.148269, "relative_strength": -0.744496, "rate_of_change": 0.9188389550963411, "market_dynamics": -0.262741, "expectation": {"probability": 27.9532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 12430500}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.131727, "activity_20": 0.132238, "activity_30": 0.123387}, "trend_signal": 1, "fair_value": 0.146859, "relative_strength": 6.722124, "rate_of_change": 1.3657097593619416, "market_dynamics": -0.430306, "expectation": {"probability": 28.1889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 12950400}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133182, "activity_20": 0.1335, "activity_30": 0.125237}, "trend_signal": 1, "fair_value": 0.145545, "relative_strength": 16.807729, "rate_of_change": 1.4973098721852476, "market_dynamics": -0.494068, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 28249700}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132727, "activity_20": 0.133476, "activity_30": 0.126333}, "trend_signal": 1, "fair_value": 0.144167, "relative_strength": 8.946129, "rate_of_change": 1.0327433628318596, "market_dynamics": -0.458041, "expectation": {"probability": 31.1016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.075, "close": 0.11, "volume": 38999900}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128545, "activity_20": 0.131262, "activity_30": 0.126065}, "trend_signal": 1, "fair_value": 0.142628, "relative_strength": -6.371669, "rate_of_change": 0.7296329061812962, "market_dynamics": -0.407673, "expectation": {"probability": 27.007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 5451300}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124545, "activity_20": 0.128952, "activity_30": 0.125742}, "trend_signal": 1, "fair_value": 0.141571, "relative_strength": -7.525582, "rate_of_change": 0.8695652173913051, "market_dynamics": -0.513409, "expectation": {"probability": 26.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8106900}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121, "activity_20": 0.12669, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.140513, "relative_strength": -7.8119, "rate_of_change": 0.7181034482758624, "market_dynamics": -0.699768, "expectation": {"probability": 26.0222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2319800}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.117273, "activity_20": 0.124071, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.139391, "relative_strength": -13.739241, "rate_of_change": 0.9988616230003402, "market_dynamics": -0.971945, "expectation": {"probability": 26.776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4688600}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114182, "activity_20": 0.121667, "activity_30": 0.123753}, "trend_signal": 0, "fair_value": 0.138333, "relative_strength": -11.956476, "rate_of_change": 0.9889830508474587, "market_dynamics": -1.175532, "expectation": {"probability": 25.0768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2913800}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.110636, "activity_20": 0.11919, "activity_30": 0.122516}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -15.611213, "rate_of_change": 0.5588795555816627, "market_dynamics": -1.333105, "expectation": {"probability": 26.5044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2736600}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108636, "activity_20": 0.117476, "activity_30": 0.121559}, "trend_signal": 0, "fair_value": 0.136314, "relative_strength": -11.808059, "rate_of_change": 0.8344946717515216, "market_dynamics": -1.41392, "expectation": {"probability": 26.4912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 3066200}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106, "activity_20": 0.115357, "activity_30": 0.120215}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": -15.015691, "rate_of_change": 0.6902088005760028, "market_dynamics": -1.503539, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2846400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103909, "activity_20": 0.113286, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 0.134391, "relative_strength": -12.97748, "rate_of_change": 0.8219155563957365, "market_dynamics": -1.606914, "expectation": {"probability": 25.6488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1102900}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102545, "activity_20": 0.111381, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.133494, "relative_strength": -12.729804, "rate_of_change": 0.815215176045718, "market_dynamics": -1.636263, "expectation": {"probability": 25.5712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1531600}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100818, "activity_20": 0.109119, "activity_30": 0.115505}, "trend_signal": 0, "fair_value": 0.132692, "relative_strength": -17.218628, "rate_of_change": 0.1342314441200963, "market_dynamics": -1.653309, "expectation": {"probability": 27.2758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1489100}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099364, "activity_20": 0.106976, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.131923, "relative_strength": -15.310426, "rate_of_change": -0.6726801418038814, "market_dynamics": -1.6684, "expectation": {"probability": 25.4175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.11, "volume": 22397200}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100909, "activity_20": 0.106452, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.131314, "relative_strength": -0.957453, "rate_of_change": -0.6772357723577239, "market_dynamics": -1.39224, "expectation": {"probability": 26.9869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.1, "volume": 40249400}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100636, "activity_20": 0.105167, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.130481, "relative_strength": -10.474983, "rate_of_change": -1.3645256083885189, "market_dynamics": -1.128228, "expectation": {"probability": 27.1786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 10656800}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099545, "activity_20": 0.103595, "activity_30": 0.109731}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": -13.033172, "rate_of_change": -2.628215767634846, "market_dynamics": -0.83342, "expectation": {"probability": 27.1877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 7188200}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099545, "activity_20": 0.102667, "activity_30": 0.108613}, "trend_signal": 0, "fair_value": 0.128974, "relative_strength": -8.062675, "rate_of_change": -1.7045502970178907, "market_dynamics": -0.391771, "expectation": {"probability": 27.0131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 17398100}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097727, "activity_20": 0.100952, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -17.12604, "rate_of_change": -0.8670545290593332, "market_dynamics": -0.323585, "expectation": {"probability": 27.9813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 8788800}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097091, "activity_20": 0.099857, "activity_30": 0.105731}, "trend_signal": 0, "fair_value": 0.127564, "relative_strength": -13.54857, "rate_of_change": -0.43731905923924014, "market_dynamics": -0.164774, "expectation": {"probability": 26.9046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3116400}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096545, "activity_20": 0.098929, "activity_30": 0.104516}, "trend_signal": 0, "fair_value": 0.126827, "relative_strength": -13.245798, "rate_of_change": -1.1710136779317077, "market_dynamics": -0.073452, "expectation": {"probability": 25.702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3772500}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095182, "activity_20": 0.097738, "activity_30": 0.103065}, "trend_signal": 0, "fair_value": 0.126122, "relative_strength": -16.871888, "rate_of_change": -1.0373333333333346, "market_dynamics": -0.154276, "expectation": {"probability": 27.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1657900}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093091, "activity_20": 0.096262, "activity_30": 0.101366}, "trend_signal": 0, "fair_value": 0.125385, "relative_strength": -23.051068, "rate_of_change": -1.0473085248758234, "market_dynamics": -0.27404, "expectation": {"probability": 27.4023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2425300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092091, "activity_20": 0.095381, "activity_30": 0.100065}, "trend_signal": 0, "fair_value": 0.124647, "relative_strength": -18.391082, "rate_of_change": -1.3615692539508213, "market_dynamics": -0.346732, "expectation": {"probability": 26.188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 10264100}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088455, "activity_20": 0.093167, "activity_30": 0.097892}, "trend_signal": 0, "fair_value": 0.12391, "relative_strength": -30.640682, "rate_of_change": -2.3006064398575483, "market_dynamics": -0.544438, "expectation": {"probability": 27.5817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 2426400}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.086364, "activity_20": 0.091595, "activity_30": 0.096204}, "trend_signal": 0, "fair_value": 0.123205, "relative_strength": -24.27181, "rate_of_change": -1.883824540582292, "market_dynamics": -0.692771, "expectation": {"probability": 26.9571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1489600}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083727, "activity_20": 0.089667, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -29.143774, "rate_of_change": -1.7606343659700312, "market_dynamics": -0.806218, "expectation": {"probability": 28.3646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 807900}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082364, "activity_20": 0.088357, "activity_30": 0.092882}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -23.717999, "rate_of_change": -1.7912110462900408, "market_dynamics": -1.003678, "expectation": {"probability": 26.85, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1221900}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080455, "activity_20": 0.086667, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.121346, "relative_strength": -30.030619, "rate_of_change": -1.492537313432837, "market_dynamics": -1.270764, "expectation": {"probability": 27.8178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1781700}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079727, "activity_20": 0.085595, "activity_30": 0.090011}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -25.357811, "rate_of_change": -1.6838383838383857, "market_dynamics": -1.371228, "expectation": {"probability": 26.9127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1013800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078364, "activity_20": 0.084143, "activity_30": 0.08857}, "trend_signal": 0, "fair_value": 0.120096, "relative_strength": -29.97237, "rate_of_change": -2.225350086815367, "market_dynamics": -1.447834, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1990900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077364, "activity_20": 0.08281, "activity_30": 0.087269}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -29.223197, "rate_of_change": -1.9271386089715996, "market_dynamics": -1.522716, "expectation": {"probability": 26.538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2379700}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074818, "activity_20": 0.080643, "activity_30": 0.085441}, "trend_signal": 0, "fair_value": 0.118974, "relative_strength": -37.511078, "rate_of_change": -1.6071485969592763, "market_dynamics": -1.465079, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 3325000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.072636, "activity_20": 0.078619, "activity_30": 0.08371}, "trend_signal": 0, "fair_value": 0.118462, "relative_strength": -36.02144, "rate_of_change": -1.6333997582568371, "market_dynamics": -1.580377, "expectation": {"probability": 26.46, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 4828300}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070909, "activity_20": 0.076738, "activity_30": 0.082075}, "trend_signal": 0, "fair_value": 0.117949, "relative_strength": -35.456363, "rate_of_change": -1.6605227325562102, "market_dynamics": -1.620256, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 5357500}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068455, "activity_20": 0.074595, "activity_30": 0.080215}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -40.081154, "rate_of_change": -1.6885616831582875, "market_dynamics": -1.683835, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1692000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066364, "activity_20": 0.072643, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -38.868652, "rate_of_change": -1.7175638074954342, "market_dynamics": -1.686033, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2634800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063636, "activity_20": 0.070381, "activity_30": 0.076462}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": -41.037275, "rate_of_change": -1.747579602250884, "market_dynamics": -1.716109, "expectation": {"probability": 28.6832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.1, "low": 0.05, "close": 0.07, "volume": 47771600}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064091, "activity_20": 0.069762, "activity_30": 0.075538}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -25.490402, "rate_of_change": -1.382614160530279, "market_dynamics": -1.194641, "expectation": {"probability": 27.6338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 8343500}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063727, "activity_20": 0.068762, "activity_30": 0.074366}, "trend_signal": 0, "fair_value": 0.115481, "relative_strength": -30.004855, "rate_of_change": -1.4032007887743951, "market_dynamics": -0.796768, "expectation": {"probability": 29.6936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3577200}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.063636, "activity_20": 0.067905, "activity_30": 0.073269}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": -30.794124, "rate_of_change": -1.4231707317073188, "market_dynamics": -0.319148, "expectation": {"probability": 27.3977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 14630100}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061909, "activity_20": 0.066238, "activity_30": 0.071602}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -40.974919, "rate_of_change": -1.8556777553721888, "market_dynamics": 0.028573, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 8555900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061455, "activity_20": 0.065214, "activity_30": 0.070355}, "trend_signal": 0, "fair_value": 0.114615, "relative_strength": -35.713269, "rate_of_change": -1.4697540745969526, "market_dynamics": -0.068786, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 14159800}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059273, "activity_20": 0.063357, "activity_30": 0.068538}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -44.354539, "rate_of_change": -1.9189683626082636, "market_dynamics": -0.229902, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2082700}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057364, "activity_20": 0.06169, "activity_30": 0.066817}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -42.564536, "rate_of_change": -2.6086843100682193, "market_dynamics": -0.487543, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 438600}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.055727, "activity_20": 0.060143, "activity_30": 0.065226}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -41.907017, "rate_of_change": -2.2325793188423293, "market_dynamics": -0.561765, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2264500}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054273, "activity_20": 0.058738, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.113686, "relative_strength": -40.744842, "rate_of_change": -2.054794520547947, "market_dynamics": -0.691323, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 3581000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052091, "activity_20": 0.056976, "activity_30": 0.062032}, "trend_signal": 0, "fair_value": 0.113462, "relative_strength": -45.020008, "rate_of_change": -2.5636363636363466, "market_dynamics": -0.722977, "expectation": {"probability": 29.6757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 445300}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050091, "activity_20": 0.055381, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.113237, "relative_strength": -44.917227, "rate_of_change": -2.153099745934232, "market_dynamics": -0.728287, "expectation": {"probability": 27.1895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2266400}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048545, "activity_20": 0.053929, "activity_30": 0.058946}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -44.608709, "rate_of_change": -2.4454648143529885, "market_dynamics": -0.703995, "expectation": {"probability": 26.1765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 434900}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047364, "activity_20": 0.052643, "activity_30": 0.057559}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -43.164744, "rate_of_change": -2.506766917293236, "market_dynamics": -0.746642, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1206700}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046545, "activity_20": 0.0515, "activity_30": 0.05628}, "trend_signal": 0, "fair_value": 0.11234, "relative_strength": -41.698073, "rate_of_change": -2.3136365739669635, "market_dynamics": -0.647826, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 131700}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045909, "activity_20": 0.0505, "activity_30": 0.055097}, "trend_signal": 0, "fair_value": 0.111795, "relative_strength": -40.703008, "rate_of_change": -2.1047479197258947, "market_dynamics": -0.669043, "expectation": {"probability": 24.3577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1642800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.049595, "activity_30": 0.054}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -39.4794, "rate_of_change": -2.4193548387096793, "market_dynamics": -0.617682, "expectation": {"probability": 24.2788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 543900}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.049262, "activity_30": 0.053323}, "trend_signal": 0, "fair_value": 0.110994, "relative_strength": -32.794475, "rate_of_change": -1.376859504132232, "market_dynamics": -0.342297, "expectation": {"probability": 25.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1492900}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046818, "activity_20": 0.049, "activity_30": 0.052699}, "trend_signal": 0, "fair_value": 0.110609, "relative_strength": -32.643468, "rate_of_change": -1.6759682906799418, "market_dynamics": -0.013393, "expectation": {"probability": 25.2019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1441200}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047455, "activity_20": 0.048786, "activity_30": 0.05214}, "trend_signal": 0, "fair_value": 0.110224, "relative_strength": -32.544131, "rate_of_change": -1.4215828319157182, "market_dynamics": 0.340124, "expectation": {"probability": 28.3288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1558300}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047182, "activity_20": 0.048143, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -37.548881, "rate_of_change": -2.0161499489910613, "market_dynamics": 0.598572, "expectation": {"probability": 30.5995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 218700}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.047818, "activity_20": 0.048024, "activity_30": 0.050882}, "trend_signal": 0, "fair_value": 0.109295, "relative_strength": -29.803724, "rate_of_change": -1.4717560484938348, "market_dynamics": 0.7503, "expectation": {"probability": 27.5663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2412800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047455, "activity_20": 0.047524, "activity_30": 0.050183}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": -36.818838, "rate_of_change": -2.0883706768398627, "market_dynamics": 0.704576, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1051400}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047091, "activity_20": 0.047119, "activity_30": 0.049559}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -35.779199, "rate_of_change": -1.8292571386759855, "market_dynamics": 0.73309, "expectation": {"probability": 28.2634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2214600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046727, "activity_20": 0.04681, "activity_30": 0.049}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -35.295154, "rate_of_change": -1.8633424637114073, "market_dynamics": 0.809953, "expectation": {"probability": 27.2622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2677100}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045455, "activity_20": 0.046071, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.107276, "relative_strength": -42.455089, "rate_of_change": -1.5835342814286013, "market_dynamics": 0.618011, "expectation": {"probability": 28.7807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2913300}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045182, "activity_20": 0.045905, "activity_30": 0.047742}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -33.74748, "rate_of_change": -1.2848957228020759, "market_dynamics": 0.651948, "expectation": {"probability": 26.4223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 980300}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044909, "activity_20": 0.045762, "activity_30": 0.047344}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -32.200856, "rate_of_change": -1.3035745695467666, "market_dynamics": 0.680081, "expectation": {"probability": 26.1084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2884400}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044727, "activity_20": 0.045643, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -31.473639, "rate_of_change": -0.990099009900991, "market_dynamics": 0.701937, "expectation": {"probability": 25.9902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1935200}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045545, "activity_20": 0.046024, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": -22.287593, "rate_of_change": -0.6659999999999999, "market_dynamics": 0.974446, "expectation": {"probability": 28.52, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1692300}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046364, "activity_20": 0.046405, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.103814, "relative_strength": -21.605263, "rate_of_change": -0.3362393540982956, "market_dynamics": 1.094217, "expectation": {"probability": 27.555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 659900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046182, "activity_20": 0.046286, "activity_30": 0.04672}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -28.614205, "rate_of_change": -1.6828282828282835, "market_dynamics": 1.022869, "expectation": {"probability": 28.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 392900}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046091, "activity_20": 0.046167, "activity_30": 0.046484}, "trend_signal": 0, "fair_value": 0.102276, "relative_strength": -26.986396, "rate_of_change": -1.3705385579550844, "market_dynamics": 0.885179, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3326900}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.046048, "activity_30": 0.04629}, "trend_signal": 0, "fair_value": 0.101506, "relative_strength": -25.319608, "rate_of_change": -1.3895833333333352, "market_dynamics": 0.758838, "expectation": {"probability": 25.4874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 789300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045909, "activity_20": 0.045929, "activity_30": 0.04614}, "trend_signal": 0, "fair_value": 0.100705, "relative_strength": -24.678737, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.557566, "expectation": {"probability": 25.2053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2381800}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044909, "activity_20": 0.045333, "activity_30": 0.045688}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -32.70552, "rate_of_change": -1.4191489361702148, "market_dynamics": 0.428904, "expectation": {"probability": 27.6401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1629400}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043909, "activity_20": 0.044762, "activity_30": 0.04528}, "trend_signal": 0, "fair_value": 0.099006, "relative_strength": -32.679362, "rate_of_change": -0.7187102065482485, "market_dynamics": 0.289393, "expectation": {"probability": 24.6594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1274100}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042091, "activity_20": 0.043738, "activity_30": 0.04457}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -40.482178, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.168523, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4382800}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041364, "activity_20": 0.043262, "activity_30": 0.044215}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": -30.488219, "rate_of_change": -0.7318681318681318, "market_dynamics": -0.270133, "expectation": {"probability": 24.1921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1556400}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041636, "activity_20": 0.04331, "activity_30": 0.044204}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -21.698056, "rate_of_change": -0.3697389687160991, "market_dynamics": -0.13499, "expectation": {"probability": 25.0294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2689000}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041091, "activity_20": 0.042905, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -30.374237, "rate_of_change": -0.3711111111111122, "market_dynamics": -0.1076, "expectation": {"probability": 26.9389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2651700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040727, "activity_20": 0.042524, "activity_30": 0.04357}, "trend_signal": 0, "fair_value": 0.095256, "relative_strength": -29.684005, "rate_of_change": -0.3702629759329054, "market_dynamics": 0.113336, "expectation": {"probability": 25.126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2655900}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041364, "activity_20": 0.042667, "activity_30": 0.043591}, "trend_signal": 0, "fair_value": 0.094583, "relative_strength": -20.665858, "rate_of_change": 0.0, "market_dynamics": 0.237347, "expectation": {"probability": 27.1767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 539700}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042, "activity_20": 0.04281, "activity_30": 0.043613}, "trend_signal": 0, "fair_value": 0.09391, "relative_strength": -19.288641, "rate_of_change": 0.0, "market_dynamics": 0.170226, "expectation": {"probability": 26.5838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7143400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040818, "activity_20": 0.042, "activity_30": 0.042989}, "trend_signal": 0, "fair_value": 0.093173, "relative_strength": -36.319346, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.098508, "expectation": {"probability": 28.3025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 371200}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039818, "activity_20": 0.041238, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -35.739425, "rate_of_change": -0.751133467168926, "market_dynamics": -0.094914, "expectation": {"probability": 23.7216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 622100}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038909, "activity_20": 0.0405, "activity_30": 0.041806}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -33.258417, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.461303, "expectation": {"probability": 23.5809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3594200}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.038091, "activity_20": 0.03981, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -32.393889, "rate_of_change": -1.1450294272562815, "market_dynamics": -0.612058, "expectation": {"probability": 23.4682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1883400}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037273, "activity_20": 0.039167, "activity_30": 0.04072}, "trend_signal": 0, "fair_value": 0.090064, "relative_strength": -30.638613, "rate_of_change": -1.158292213959739, "market_dynamics": -0.691171, "expectation": {"probability": 23.3566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 519000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036545, "activity_20": 0.038571, "activity_30": 0.040226}, "trend_signal": 0, "fair_value": 0.089295, "relative_strength": -30.492109, "rate_of_change": -1.1718658447980723, "market_dynamics": -0.627657, "expectation": {"probability": 23.2461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 60100}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036, "activity_20": 0.038048, "activity_30": 0.039763}, "trend_signal": 0, "fair_value": 0.088526, "relative_strength": -29.27245, "rate_of_change": -0.7920886000901202, "market_dynamics": -0.555127, "expectation": {"probability": 23.1366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3675900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.037595, "activity_30": 0.039323}, "trend_signal": 0, "fair_value": 0.087756, "relative_strength": -27.629978, "rate_of_change": -1.195228647240218, "market_dynamics": -0.416102, "expectation": {"probability": 23.0281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 730900}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035182, "activity_20": 0.03719, "activity_30": 0.038914}, "trend_signal": 0, "fair_value": 0.087019, "relative_strength": -26.603892, "rate_of_change": -0.8056516584811166, "market_dynamics": -0.409523, "expectation": {"probability": 22.8893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1626700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.036833, "activity_30": 0.038527}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -25.448696, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.453546, "expectation": {"probability": 22.9634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2616300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.036524, "activity_30": 0.038161}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -25.359911, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.389303, "expectation": {"probability": 22.1919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4787800}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.035786, "activity_30": 0.037495}, "trend_signal": 0, "fair_value": 0.08484, "relative_strength": -34.950776, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.621884, "expectation": {"probability": 24.687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1909400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034182, "activity_20": 0.035571, "activity_30": 0.037172}, "trend_signal": 0, "fair_value": 0.084103, "relative_strength": -24.396012, "rate_of_change": -0.8324999999999999, "market_dynamics": -0.575921, "expectation": {"probability": 22.9225, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2258500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034273, "activity_20": 0.035381, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -23.046107, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.37387, "expectation": {"probability": 22.1771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 2289400}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.03519, "activity_30": 0.036591}, "trend_signal": 0, "fair_value": 0.082788, "relative_strength": -21.104099, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.021001, "expectation": {"probability": 22.2823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1567200}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034455, "activity_20": 0.035024, "activity_30": 0.036333}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": -18.973415, "rate_of_change": -1.2820512820512833, "market_dynamics": 0.401885, "expectation": {"probability": 22.5271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e57fa6b-cfd6-464d-9fa7-73ba86f6a17f/", "share_image": "https://sharemaestro.com/terminal/8e57fa6b-cfd6-464d-9fa7-73ba86f6a17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}