{"ticker": {"uuid": "8e59dbc9-d279-4971-96d9-cf2c032c99af", "symbol": "6947", "name": "Zuken Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6947 rose 9.01%, moving from 4,270.09 to 4,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.25 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,655.00"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.25"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4645.0, "close": 4655.0, "volume": 233200}, "trend_line": 4548.105859, "activity_lines": {"activity_5": 4645.333333, "activity_10": 4565.363636, "activity_20": 4505.605801, "activity_30": 4531.991431}, "trend_signal": 0, "fair_value": 4170.760806, "relative_strength": -28.254885, "rate_of_change": 0.030472096034410114, "market_dynamics": 0.897831, "expectation": {"probability": 49.3849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3432.952488, "high": 3497.551381, "low": 3299.141262, "close": 3396.039307, "volume": 247400}, "trend_line": 3048.316187, "activity_lines": {"activity_5": 3326.21123, "activity_10": 3271.707977, "activity_20": 3213.671905, "activity_30": 3139.221039}, "trend_signal": 1, "fair_value": 2904.337467, "relative_strength": -4.228702, "rate_of_change": 0.6013071195086763, "market_dynamics": 1.015944, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3437.567152, "high": 3474.480342, "low": 3308.369997, "close": 3451.409424, "volume": 289000}, "trend_line": 3066.396899, "activity_lines": {"activity_5": 3377.890088, "activity_10": 3311.222159, "activity_20": 3241.27791, "activity_30": 3165.227054}, "trend_signal": 1, "fair_value": 2910.745089, "relative_strength": -6.923295, "rate_of_change": 0.5931376829315754, "market_dynamics": 1.291115, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3396.039437, "high": 3958.969742, "low": 3396.039437, "close": 3783.630859, "volume": 881200}, "trend_line": 3092.192196, "activity_lines": {"activity_5": 3526.159261, "activity_10": 3404.932062, "activity_20": 3297.74476, "activity_30": 3211.500213}, "trend_signal": 1, "fair_value": 2918.584829, "relative_strength": 4.655937, "rate_of_change": 0.8412249897726015, "market_dynamics": 1.606523, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3728.260617, "high": 3788.245008, "low": 3539.078931, "close": 3594.449219, "volume": 277200}, "trend_line": 3115.957121, "activity_lines": {"activity_5": 3574.146794, "activity_10": 3454.177992, "activity_20": 3332.116605, "activity_30": 3243.903892}, "trend_signal": 1, "fair_value": 2924.640134, "relative_strength": -1.781727, "rate_of_change": 0.7685461799800736, "market_dynamics": 1.661361, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3640.590916, "high": 3779.016347, "low": 3502.165822, "close": 3520.622559, "volume": 292800}, "trend_line": 3135.886825, "activity_lines": {"activity_5": 3575.37736, "activity_10": 3482.366517, "activity_20": 3357.262159, "activity_30": 3270.011339}, "trend_signal": 1, "fair_value": 2929.656184, "relative_strength": -1.394049, "rate_of_change": 0.6396013560547367, "market_dynamics": 1.572796, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3506.779615, "high": 3617.520116, "low": 3363.739941, "close": 3608.291748, "volume": 250600}, "trend_line": 3161.640186, "activity_lines": {"activity_5": 3595.064518, "activity_10": 3520.202823, "activity_20": 3389.17531, "activity_30": 3300.489076}, "trend_signal": 1, "fair_value": 2935.205627, "relative_strength": 1.048921, "rate_of_change": 0.8212465065603903, "market_dynamics": 1.494237, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3608.2914, "high": 3797.473532, "low": 3608.2914, "close": 3691.346924, "volume": 202900}, "trend_line": 3191.841789, "activity_lines": {"activity_5": 3628.286572, "activity_10": 3565.170117, "activity_20": 3426.911897, "activity_30": 3334.663704}, "trend_signal": 1, "fair_value": 2941.430407, "relative_strength": 3.649307, "rate_of_change": 0.95525111091816, "market_dynamics": 1.327817, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3746.717128, "high": 3783.630467, "low": 3566.76429, "close": 3774.4021, "volume": 323500}, "trend_line": 3224.659204, "activity_lines": {"activity_5": 3673.197852, "activity_10": 3617.016717, "activity_20": 3469.945529, "activity_30": 3372.248241}, "trend_signal": 1, "fair_value": 2948.101838, "relative_strength": 4.428004, "rate_of_change": 1.0281654658792356, "market_dynamics": 1.369731, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3862.07209, "high": 3880.528827, "low": 3612.905793, "close": 3645.205078, "volume": 294900}, "trend_line": 3258.484107, "activity_lines": {"activity_5": 3675.658708, "activity_10": 3635.389538, "activity_20": 3497.818914, "activity_30": 3399.380233}, "trend_signal": 1, "fair_value": 2955.322943, "relative_strength": 2.675905, "rate_of_change": 1.048945046907356, "market_dynamics": 1.358151, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3608.291974, "high": 3742.102826, "low": 3400.653411, "close": 3502.165527, "volume": 433700}, "trend_line": 3284.822917, "activity_lines": {"activity_5": 3627.05599, "activity_10": 3620.791948, "activity_20": 3509.152684, "activity_30": 3415.101615}, "trend_signal": 1, "fair_value": 2961.221204, "relative_strength": -2.091941, "rate_of_change": 0.8083148217116574, "market_dynamics": 1.13782, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3525.236402, "high": 3622.134277, "low": 3479.094564, "close": 3622.134277, "volume": 202900}, "trend_line": 3314.15284, "activity_lines": {"activity_5": 3619.673323, "activity_10": 3625.40613, "activity_20": 3529.894538, "activity_30": 3436.863638}, "trend_signal": 1, "fair_value": 2968.911887, "relative_strength": 4.619913, "rate_of_change": 0.8928920596665526, "market_dynamics": 0.850921, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3603.677586, "high": 3885.142993, "low": 3562.149932, "close": 3862.071777, "volume": 335600}, "trend_line": 3347.296623, "activity_lines": {"activity_5": 3691.346989, "activity_10": 3669.534495, "activity_20": 3571.35627, "activity_30": 3472.213247}, "trend_signal": 1, "fair_value": 2979.101134, "relative_strength": 10.765827, "rate_of_change": 1.000068029451532, "market_dynamics": 0.691348, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3885.142701, "high": 3954.355395, "low": 3700.575347, "close": 3949.741211, "volume": 183000}, "trend_line": 3381.37758, "activity_lines": {"activity_5": 3780.862142, "activity_10": 3722.136168, "activity_20": 3617.585985, "activity_30": 3511.080639}, "trend_signal": 1, "fair_value": 2989.640827, "relative_strength": 9.37963, "rate_of_change": 1.0181636358672856, "market_dynamics": 0.672305, "expectation": {"probability": 46.4406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3968.197946, "high": 4083.552757, "low": 3935.89866, "close": 3963.58374, "volume": 261900}, "trend_line": 3409.048324, "activity_lines": {"activity_5": 3863.302197, "activity_10": 3774.234477, "activity_20": 3661.706358, "activity_30": 3548.642327}, "trend_signal": 1, "fair_value": 3000.303554, "relative_strength": 10.000867, "rate_of_change": 0.8183275409308183, "market_dynamics": 0.840232, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3958.969587, "high": 4046.639393, "low": 3843.615336, "close": 3880.528809, "volume": 283100}, "trend_line": 3432.118148, "activity_lines": {"activity_5": 3896.832031, "activity_10": 3804.520352, "activity_20": 3694.159475, "activity_30": 3579.060423}, "trend_signal": 1, "fair_value": 3009.587722, "relative_strength": 4.710711, "rate_of_change": 0.676723290708042, "market_dynamics": 0.953889, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3871.300315, "high": 3871.300315, "low": 3640.591263, "close": 3668.276367, "volume": 298400}, "trend_line": 3448.723706, "activity_lines": {"activity_5": 3834.386833, "activity_10": 3789.671125, "activity_20": 3703.036311, "activity_30": 3594.296437}, "trend_signal": 1, "fair_value": 3015.950479, "relative_strength": 2.605237, "rate_of_change": 0.4838282740842348, "market_dynamics": 0.592111, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3599.063033, "high": 3677.50415, "low": 3307.318437, "close": 3353.769531, "volume": 684100}, "trend_line": 3455.761922, "activity_lines": {"activity_5": 3664.029883, "activity_10": 3716.548207, "activity_20": 3679.587105, "activity_30": 3588.170361}, "trend_signal": 1, "fair_value": 3021.371939, "relative_strength": -4.284252, "rate_of_change": 0.20408175893461727, "market_dynamics": 0.160057, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3367.7046, "high": 3474.542125, "low": 3274.802535, "close": 3395.575195, "volume": 326000}, "trend_line": 3463.12474, "activity_lines": {"activity_5": 3541.494971, "activity_10": 3657.164089, "activity_20": 3659.573616, "activity_30": 3584.287347}, "trend_signal": 1, "fair_value": 3027.153316, "relative_strength": -0.308971, "rate_of_change": 0.21305917960166876, "market_dynamics": -0.407431, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3437.381357, "high": 3507.057952, "low": 3400.220425, "close": 3423.446045, "volume": 186400}, "trend_line": 3476.150374, "activity_lines": {"activity_5": 3465.194743, "activity_10": 3609.735161, "activity_20": 3641.403729, "activity_30": 3581.727431}, "trend_signal": 0, "fair_value": 3033.36043, "relative_strength": -3.453056, "rate_of_change": 0.3761237315407711, "market_dynamics": -0.890108, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3418.800771, "high": 3437.381209, "low": 3311.963361, "close": 3363.05957, "volume": 142000}, "trend_line": 3485.636092, "activity_lines": {"activity_5": 3404.77487, "activity_10": 3555.358856, "activity_20": 3616.715045, "activity_30": 3574.43125}, "trend_signal": 0, "fair_value": 3039.668855, "relative_strength": -1.854953, "rate_of_change": 0.2728799671886795, "market_dynamics": -1.13345, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3335.188892, "high": 3367.70459, "low": 3228.351188, "close": 3367.70459, "volume": 251600}, "trend_line": 3492.074292, "activity_lines": {"activity_5": 3380.401286, "activity_10": 3504.356299, "activity_20": 3592.450009, "activity_30": 3566.822766}, "trend_signal": 0, "fair_value": 3046.104735, "relative_strength": -0.86746, "rate_of_change": 0.1847066024699516, "market_dynamics": -1.263242, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3367.704716, "high": 3590.669885, "low": 3344.479167, "close": 3567.444336, "volume": 237400}, "trend_line": 3507.323779, "activity_lines": {"activity_5": 3442.645736, "activity_10": 3494.296054, "activity_20": 3587.342734, "activity_30": 3571.685349}, "trend_signal": 0, "fair_value": 3052.424742, "relative_strength": 1.781667, "rate_of_change": 0.43668850444949375, "market_dynamics": -1.194205, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3623.186014, "high": 3952.988448, "low": 3609.250683, "close": 3771.829346, "volume": 415800}, "trend_line": 3525.387134, "activity_lines": {"activity_5": 3558.773535, "activity_10": 3526.753582, "activity_20": 3601.14815, "activity_30": 3588.750225}, "trend_signal": 1, "fair_value": 3060.916793, "relative_strength": 5.293356, "rate_of_change": 0.5150181773394874, "market_dynamics": -0.862107, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3716.08766, "high": 3771.829192, "low": 3632.47583, "close": 3767.184082, "volume": 195600}, "trend_line": 3545.141317, "activity_lines": {"activity_5": 3648.269303, "activity_10": 3561.601278, "activity_20": 3614.567358, "activity_30": 3604.350028}, "trend_signal": 1, "fair_value": 3069.695095, "relative_strength": 1.838214, "rate_of_change": 0.5603408150408259, "market_dynamics": -0.553263, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3730.023374, "high": 3846.150777, "low": 3720.732921, "close": 3813.63501, "volume": 113100}, "trend_line": 3566.443864, "activity_lines": {"activity_5": 3730.332845, "activity_10": 3608.465501, "activity_20": 3631.587917, "activity_30": 3621.672202}, "trend_signal": 1, "fair_value": 3078.58729, "relative_strength": 2.844594, "rate_of_change": 0.6008941561186227, "market_dynamics": -0.294594, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3846.150815, "high": 3976.213595, "low": 3804.344828, "close": 3901.891846, "volume": 177600}, "trend_line": 3590.842114, "activity_lines": {"activity_5": 3811.77697, "activity_10": 3672.592671, "activity_20": 3655.618592, "activity_30": 3643.314007}, "trend_signal": 1, "fair_value": 3087.844124, "relative_strength": 5.596332, "rate_of_change": 0.6841058188600215, "market_dynamics": -0.072939, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3855.441169, "high": 3985.504204, "low": 3692.862529, "close": 3850.796143, "volume": 324100}, "trend_line": 3611.230086, "activity_lines": {"activity_5": 3840.576709, "activity_10": 3723.18216, "activity_20": 3673.384913, "activity_30": 3660.085235}, "trend_signal": 1, "fair_value": 3095.290977, "relative_strength": 7.567833, "rate_of_change": 0.5677768989204851, "market_dynamics": -0.034943, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3855.441199, "high": 3915.827627, "low": 3660.346924, "close": 3660.346924, "volume": 232100}, "trend_line": 3625.731169, "activity_lines": {"activity_5": 3787.003255, "activity_10": 3730.107671, "activity_20": 3672.253932, "activity_30": 3663.254063}, "trend_signal": 1, "fair_value": 3102.781103, "relative_strength": 0.053718, "rate_of_change": 0.40155522231103025, "market_dynamics": -0.068776, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3632.475884, "high": 3734.668303, "low": 3558.154126, "close": 3730.023193, "volume": 244300}, "trend_line": 3641.324341, "activity_lines": {"activity_5": 3764.087386, "activity_10": 3744.887562, "activity_20": 3678.301906, "activity_30": 3669.98258}, "trend_signal": 1, "fair_value": 3110.407591, "relative_strength": 1.237774, "rate_of_change": 0.4300697231311985, "market_dynamics": -0.012865, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3748.603842, "high": 3785.764723, "low": 3683.572131, "close": 3753.248779, "volume": 143200}, "trend_line": 3654.461784, "activity_lines": {"activity_5": 3751.390771, "activity_10": 3758.316158, "activity_20": 3686.157944, "activity_30": 3677.203512}, "trend_signal": 1, "fair_value": 3117.866939, "relative_strength": 0.878208, "rate_of_change": 0.3607874984405317, "market_dynamics": 0.016732, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3725.37803, "high": 3776.474238, "low": 3678.927191, "close": 3706.797852, "volume": 110000}, "trend_line": 3664.820402, "activity_lines": {"activity_5": 3727.236263, "activity_10": 3756.204781, "activity_20": 3688.39445, "activity_30": 3680.580032}, "trend_signal": 1, "fair_value": 3125.58588, "relative_strength": -0.28009, "rate_of_change": 0.2834512607397333, "market_dynamics": 0.025495, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3753.248878, "high": 3846.150777, "low": 3720.733046, "close": 3813.63501, "volume": 156800}, "trend_line": 3676.894588, "activity_lines": {"activity_5": 3751.700407, "activity_10": 3767.35301, "activity_20": 3700.402764, "activity_30": 3690.180975}, "trend_signal": 1, "fair_value": 3134.449344, "relative_strength": -3.805088, "rate_of_change": 0.3294618746777071, "market_dynamics": 0.210793, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3841.505796, "high": 3901.892528, "low": 3753.2487, "close": 3790.409668, "volume": 141500}, "trend_line": 3677.120549, "activity_lines": {"activity_5": 3770.900179, "activity_10": 3769.802255, "activity_20": 3710.429791, "activity_30": 3697.504528}, "trend_signal": 1, "fair_value": 3142.480164, "relative_strength": -5.452205, "rate_of_change": 0.006145430460191848, "market_dynamics": 0.269376, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3790.409462, "high": 3887.956931, "low": 3743.958596, "close": 3795.054688, "volume": 261600}, "trend_line": 3683.807398, "activity_lines": {"activity_5": 3782.977442, "activity_10": 3772.758225, "activity_20": 3721.657923, "activity_30": 3705.113183}, "trend_signal": 1, "fair_value": 3151.149824, "relative_strength": -4.797835, "rate_of_change": 0.18185014363530214, "market_dynamics": 0.404977, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3836.860813, "high": 3869.376591, "low": 3697.507434, "close": 3785.764648, "volume": 259800}, "trend_line": 3692.645467, "activity_lines": {"activity_5": 3787.622591, "activity_10": 3773.518359, "activity_20": 3732.803809, "activity_30": 3711.69107}, "trend_signal": 1, "fair_value": 3158.036161, "relative_strength": -6.072026, "rate_of_change": 0.23991669610083954, "market_dynamics": 0.483154, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3776.474428, "high": 4045.890631, "low": 3702.152668, "close": 3957.633545, "volume": 480600}, "trend_line": 3704.290194, "activity_lines": {"activity_5": 3847.389648, "activity_10": 3806.034118, "activity_20": 3760.769419, "activity_30": 3728.787075}, "trend_signal": 1, "fair_value": 3166.495386, "relative_strength": -3.676161, "rate_of_change": 0.3153491745705229, "market_dynamics": 0.71687, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3994.794417, "high": 4110.922162, "low": 3869.376422, "close": 3934.407959, "volume": 331800}, "trend_line": 3712.392228, "activity_lines": {"activity_5": 3882.692464, "activity_10": 3833.313557, "activity_20": 3785.145177, "activity_30": 3743.633382}, "trend_signal": 1, "fair_value": 3175.167725, "relative_strength": -7.979896, "rate_of_change": 0.21872028312261335, "market_dynamics": 0.879472, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3911.182599, "high": 4166.664081, "low": 3883.311939, "close": 4045.890625, "volume": 172100}, "trend_line": 3721.441846, "activity_lines": {"activity_5": 3947.104639, "activity_10": 3879.342356, "activity_20": 3817.373386, "activity_30": 3765.149408}, "trend_signal": 1, "fair_value": 3185.864763, "relative_strength": -6.658516, "rate_of_change": 0.24376783066576363, "market_dynamics": 0.981016, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4050.535791, "high": 4412.854328, "low": 4050.535791, "close": 4371.04834, "volume": 265400}, "trend_line": 3745.636621, "activity_lines": {"activity_5": 4102.870654, "activity_10": 3977.480855, "activity_20": 3877.472258, "activity_30": 3807.059504}, "trend_signal": 1, "fair_value": 3198.674875, "relative_strength": -1.157379, "rate_of_change": 0.6501451856894054, "market_dynamics": 1.27405, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4394.273515, "high": 4510.401251, "low": 4245.630859, "close": 4245.630859, "volume": 328300}, "trend_line": 3770.418799, "activity_lines": {"activity_5": 4178.431266, "activity_10": 4041.161173, "activity_20": 3921.114215, "activity_30": 3839.317197}, "trend_signal": 1, "fair_value": 3210.353513, "relative_strength": -3.358956, "rate_of_change": 0.6616279289095495, "market_dynamics": 1.326672, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4180.599012, "high": 4324.597723, "low": 4096.987032, "close": 4171.309082, "volume": 228700}, "trend_line": 3788.724626, "activity_lines": {"activity_5": 4198.560205, "activity_10": 4082.376039, "activity_20": 3953.475187, "activity_30": 3865.181086}, "trend_signal": 1, "fair_value": 3220.940912, "relative_strength": -2.589681, "rate_of_change": 0.4855117687418505, "market_dynamics": 1.38024, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4194.534216, "high": 4361.758247, "low": 4148.083419, "close": 4296.726074, "volume": 218900}, "trend_line": 3803.213102, "activity_lines": {"activity_5": 4246.249772, "activity_10": 4137.948335, "activity_20": 3993.953947, "activity_30": 3897.955373}, "trend_signal": 1, "fair_value": 3232.383982, "relative_strength": -4.8913, "rate_of_change": 0.38241037368019026, "market_dynamics": 1.516922, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4352.468063, "high": 4389.628943, "low": 4128.586507, "close": 4194.04541, "volume": 339600}, "trend_line": 3811.356576, "activity_lines": {"activity_5": 4235.55791, "activity_10": 4166.067946, "activity_20": 4021.180826, "activity_30": 3923.170361}, "trend_signal": 1, "fair_value": 3242.274433, "relative_strength": -5.817914, "rate_of_change": 0.2141208967679868, "market_dynamics": 1.400349, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4161.316515, "high": 4175.343424, "low": 3950.913012, "close": 4011.696289, "volume": 276700}, "trend_line": 3812.960327, "activity_lines": {"activity_5": 4154.206022, "activity_10": 4153.69434, "activity_20": 4029.030569, "activity_30": 3936.095504}, "trend_signal": 1, "fair_value": 3251.227041, "relative_strength": -6.56552, "rate_of_change": 0.04207821986791842, "market_dynamics": 1.043806, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4049.100943, "high": 4049.101182, "low": 3894.80509, "close": 3950.912842, "volume": 285600}, "trend_line": 3815.306462, "activity_lines": {"activity_5": 4076.549788, "activity_10": 4126.33026, "activity_20": 4029.927068, "activity_30": 3944.995666}, "trend_signal": 1, "fair_value": 3259.813117, "relative_strength": -9.005733, "rate_of_change": 0.06153053792317182, "market_dynamics": 0.718122, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3908.832094, "high": 3922.859003, "low": 3684.401594, "close": 3740.509277, "volume": 340000}, "trend_line": 3817.714225, "activity_lines": {"activity_5": 3948.406901, "activity_10": 4057.708292, "activity_20": 4010.131429, "activity_30": 3940.170041}, "trend_signal": 1, "fair_value": 3267.131318, "relative_strength": -7.980829, "rate_of_change": 0.06310798422043401, "market_dynamics": 0.119194, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3740.509295, "high": 3843.3733, "low": 3675.050215, "close": 3759.21167, "volume": 271300}, "trend_line": 3831.228963, "activity_lines": {"activity_5": 3855.218131, "activity_10": 3996.434473, "activity_20": 3992.885458, "activity_30": 3936.395683}, "trend_signal": 1, "fair_value": 3273.905112, "relative_strength": -9.459603, "rate_of_change": 0.3540007764724677, "market_dynamics": -0.454965, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3824.670592, "high": 3974.291134, "low": 3782.58976, "close": 3922.859131, "volume": 167400}, "trend_line": 3848.805094, "activity_lines": {"activity_5": 3852.412809, "activity_10": 3968.100124, "activity_20": 3991.661077, "activity_30": 3942.307306}, "trend_signal": 1, "fair_value": 3282.166942, "relative_strength": -6.161787, "rate_of_change": 0.45875960872453353, "market_dynamics": -0.735775, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3974.29136, "high": 3978.966615, "low": 3866.751465, "close": 3866.751465, "volume": 108600}, "trend_line": 3863.581942, "activity_lines": {"activity_5": 3848.984017, "activity_10": 3931.801318, "activity_20": 3983.84305, "activity_30": 3943.465137}, "trend_signal": 0, "fair_value": 3289.046668, "relative_strength": -7.339223, "rate_of_change": 0.38393339332864573, "market_dynamics": -0.955962, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3890.129379, "high": 3997.669014, "low": 3567.510732, "close": 3749.860596, "volume": 323700}, "trend_line": 3876.475309, "activity_lines": {"activity_5": 3816.25459, "activity_10": 3883.418661, "activity_20": 3964.241473, "activity_30": 3936.128276}, "trend_signal": 0, "fair_value": 3295.003801, "relative_strength": -11.308498, "rate_of_change": 0.33371537587541933, "market_dynamics": -0.975864, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3782.590024, "high": 3862.075847, "low": 3646.996367, "close": 3703.104004, "volume": 178000}, "trend_line": 3887.65529, "activity_lines": {"activity_5": 3781.343115, "activity_10": 3835.54881, "activity_20": 3940.20302, "activity_30": 3924.94303}, "trend_signal": 0, "fair_value": 3300.747859, "relative_strength": -11.943569, "rate_of_change": 0.2884058354259009, "market_dynamics": -1.032055, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3703.104075, "high": 3740.509166, "low": 3469.322216, "close": 3689.077148, "volume": 185900}, "trend_line": 3891.709717, "activity_lines": {"activity_5": 3744.249707, "activity_10": 3793.641442, "activity_20": 3914.846267, "activity_30": 3912.131537}, "trend_signal": 0, "fair_value": 3306.950767, "relative_strength": -11.749534, "rate_of_change": 0.10428977616480067, "market_dynamics": -1.115212, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3703.10414, "high": 3810.643498, "low": 3656.347648, "close": 3679.72583, "volume": 106100}, "trend_line": 3888.6396, "activity_lines": {"activity_5": 3708.714827, "activity_10": 3761.081996, "activity_20": 3889.192044, "activity_30": 3898.455157}, "trend_signal": 0, "fair_value": 3312.83379, "relative_strength": -12.261927, "rate_of_change": -0.07888864337926182, "market_dynamics": -1.180871, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3670.374836, "high": 3815.319269, "low": 3572.186246, "close": 3665.698975, "volume": 193900}, "trend_line": 3885.256763, "activity_lines": {"activity_5": 3684.713216, "activity_10": 3735.323478, "activity_20": 3862.728997, "activity_30": 3884.071891}, "trend_signal": 0, "fair_value": 3318.569131, "relative_strength": -12.767429, "rate_of_change": -0.08699281363076457, "market_dynamics": -1.267907, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3646.996253, "high": 3918.183659, "low": 3567.510438, "close": 3791.940918, "volume": 159500}, "trend_line": 3884.533626, "activity_lines": {"activity_5": 3716.195752, "activity_10": 3738.8089, "activity_20": 3848.904971, "activity_30": 3878.051514}, "trend_signal": 0, "fair_value": 3324.969302, "relative_strength": -8.975694, "rate_of_change": -0.018612334888301732, "market_dynamics": -1.197251, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3829.346237, "high": 4044.425492, "low": 3819.994964, "close": 3950.912842, "volume": 164800}, "trend_line": 3886.16766, "activity_lines": {"activity_5": 3797.863574, "activity_10": 3774.088707, "activity_20": 3850.191718, "activity_30": 3882.334044}, "trend_signal": 0, "fair_value": 3331.926407, "relative_strength": -7.383439, "rate_of_change": 0.04206512691930952, "market_dynamics": -1.020281, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3950.912697, "high": 3978.966422, "low": 3824.6707, "close": 3834.021973, "volume": 161500}, "trend_line": 3885.608521, "activity_lines": {"activity_5": 3824.047184, "activity_10": 3784.29011, "activity_20": 3840.378004, "activity_30": 3878.969806}, "trend_signal": 0, "fair_value": 3336.950028, "relative_strength": -12.810596, "rate_of_change": -0.014387927874423185, "market_dynamics": -0.856501, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3838.697673, "high": 3843.37331, "low": 3731.158021, "close": 3815.31958, "volume": 238600}, "trend_line": 3890.774276, "activity_lines": {"activity_5": 3834.333675, "activity_10": 3789.730891, "activity_20": 3829.261139, "activity_30": 3874.435036}, "trend_signal": 0, "fair_value": 3341.16058, "relative_strength": -13.531726, "rate_of_change": 0.13294584289903016, "market_dynamics": -0.58575, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3819.99509, "high": 3838.697637, "low": 3717.130905, "close": 3726.482178, "volume": 136000}, "trend_line": 3890.656242, "activity_lines": {"activity_5": 3805.968115, "activity_10": 3780.974681, "activity_20": 3810.781526, "activity_30": 3863.835546}, "trend_signal": 0, "fair_value": 3344.801662, "relative_strength": -12.837004, "rate_of_change": -0.0030336892255139318, "market_dynamics": -0.488204, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3726.482178, "high": 3838.697472, "low": 3473.997803, "close": 3473.997803, "volume": 212100}, "trend_line": 3881.347876, "activity_lines": {"activity_5": 3689.388884, "activity_10": 3728.862571, "activity_20": 3771.325144, "activity_30": 3836.954356}, "trend_signal": 0, "fair_value": 3347.170845, "relative_strength": -13.213574, "rate_of_change": -0.23924925310839645, "market_dynamics": -0.527325, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3520.754258, "high": 3525.429895, "low": 3137.352051, "close": 3137.352051, "volume": 295500}, "trend_line": 3862.366349, "activity_lines": {"activity_5": 3481.790609, "activity_10": 3620.55783, "activity_20": 3703.481706, "activity_30": 3788.954626}, "trend_signal": 0, "fair_value": 3347.959693, "relative_strength": -17.400608, "rate_of_change": -0.48904472380253905, "market_dynamics": -0.566379, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.812293, "high": 3104.62249, "low": 2824.084298, "close": 3015.7854, "volume": 349800}, "trend_line": 3835.771362, "activity_lines": {"activity_5": 3287.907503, "activity_10": 3500.436461, "activity_20": 3628.984096, "activity_30": 3734.3365}, "trend_signal": 0, "fair_value": 3347.911502, "relative_strength": -18.272569, "rate_of_change": -0.6885671786904839, "market_dynamics": -0.775561, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3029.812536, "high": 3263.594238, "low": 3011.109989, "close": 3263.594238, "volume": 131000}, "trend_line": 3818.210848, "activity_lines": {"activity_5": 3231.176448, "activity_10": 3437.612913, "activity_20": 3584.187045, "activity_30": 3697.421847}, "trend_signal": 0, "fair_value": 3349.538476, "relative_strength": -18.175868, "rate_of_change": -0.4578091951456565, "market_dynamics": -0.907665, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3198.135262, "high": 3258.918581, "low": 3174.75708, "close": 3230.864746, "volume": 116100}, "trend_line": 3799.404517, "activity_lines": {"activity_5": 3200.317252, "activity_10": 3376.404577, "activity_20": 3540.70362, "activity_30": 3659.52855}, "trend_signal": 0, "fair_value": 3349.713698, "relative_strength": -19.07024, "rate_of_change": -0.4925430194576888, "market_dynamics": -0.994465, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3212.162209, "high": 3333.728933, "low": 3160.730208, "close": 3268.27002, "volume": 142000}, "trend_line": 3782.154696, "activity_lines": {"activity_5": 3214.967643, "activity_10": 3329.903276, "activity_20": 3504.500848, "activity_30": 3625.261808}, "trend_signal": 0, "fair_value": 3347.904748, "relative_strength": -18.186709, "rate_of_change": -0.4540138046058938, "market_dynamics": -1.024882, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3310.350518, "high": 3319.701791, "low": 3067.217362, "close": 3137.352051, "volume": 167500}, "trend_line": 3754.811979, "activity_lines": {"activity_5": 3199.693897, "activity_10": 3269.119997, "activity_20": 3459.080377, "activity_30": 3583.661637}, "trend_signal": 0, "fair_value": 3344.36122, "relative_strength": -16.042563, "rate_of_change": -0.7229402073087492, "market_dynamics": -1.016152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3071.893104, "high": 3137.351975, "low": 3025.137008, "close": 3053.190674, "volume": 187900}, "trend_line": 3725.43807, "activity_lines": {"activity_5": 3156.366358, "activity_10": 3207.826665, "activity_20": 3408.516714, "activity_30": 3538.395747}, "trend_signal": 0, "fair_value": 3338.978489, "relative_strength": -18.225734, "rate_of_change": -0.7823003965120756, "market_dynamics": -0.966172, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3071.893255, "high": 3413.214663, "low": 3071.893255, "close": 3375.80957, "volume": 410300}, "trend_line": 3703.102035, "activity_lines": {"activity_5": 3218.084766, "activity_10": 3219.388246, "activity_20": 3392.040666, "activity_30": 3515.839069}, "trend_signal": 0, "fair_value": 3335.028406, "relative_strength": -11.928753, "rate_of_change": -0.599554591441652, "market_dynamics": -0.665616, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3441.268372, "high": 3673.053665, "low": 3338.40423, "close": 3625.659424, "volume": 602000}, "trend_line": 3678.255737, "activity_lines": {"activity_5": 3355.605436, "activity_10": 3284.368164, "activity_20": 3401.964839, "activity_30": 3510.842772}, "trend_signal": 0, "fair_value": 3335.538518, "relative_strength": -10.168875, "rate_of_change": -0.6709590436656693, "market_dynamics": -0.24612, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3492.955802, "high": 3507.174076, "low": 3350.772982, "close": 3455.040039, "volume": 179300}, "trend_line": 3651.90271, "activity_lines": {"activity_5": 3409.933333, "activity_10": 3320.159517, "activity_20": 3396.787605, "activity_30": 3496.441759}, "trend_signal": 0, "fair_value": 3333.476218, "relative_strength": -11.412479, "rate_of_change": -0.7164544524436396, "market_dynamics": -0.018312, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3521.392079, "high": 3549.828735, "low": 3440.821999, "close": 3440.822021, "volume": 161000}, "trend_line": 3627.553141, "activity_lines": {"activity_5": 3447.070556, "activity_10": 3353.710462, "activity_20": 3391.660181, "activity_30": 3482.82365}, "trend_signal": 0, "fair_value": 3330.539936, "relative_strength": -13.624503, "rate_of_change": -0.66676390182366, "market_dynamics": 0.253003, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3469.25859, "high": 3469.25859, "low": 3346.033503, "close": 3455.040039, "volume": 110100}, "trend_line": 3599.49694, "activity_lines": {"activity_5": 3468.715788, "activity_10": 3384.328866, "activity_20": 3389.135815, "activity_30": 3471.693773}, "trend_signal": 0, "fair_value": 3328.912546, "relative_strength": -11.558605, "rate_of_change": -0.7734194347947079, "market_dynamics": 0.280478, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.568248, "high": 3639.877886, "low": 3331.815019, "close": 3336.554443, "volume": 151300}, "trend_line": 3570.913908, "activity_lines": {"activity_5": 3424.075862, "activity_10": 3385.417986, "activity_20": 3376.44157, "activity_30": 3454.729741}, "trend_signal": 0, "fair_value": 3324.901968, "relative_strength": -11.836537, "rate_of_change": -0.7940840755375113, "market_dynamics": 0.14821, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3346.033492, "high": 3492.95552, "low": 3346.033492, "close": 3398.166992, "volume": 227900}, "trend_line": 3550.462931, "activity_lines": {"activity_5": 3402.590462, "activity_10": 3396.382839, "activity_20": 3371.249336, "activity_30": 3443.584778}, "trend_signal": 0, "fair_value": 3320.619477, "relative_strength": -10.151251, "rate_of_change": -0.572709886793495, "market_dynamics": 0.309905, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3331.815097, "high": 3440.821808, "low": 3284.420999, "close": 3398.166992, "volume": 172200}, "trend_line": 3532.03807, "activity_lines": {"activity_5": 3396.271224, "activity_10": 3404.305833, "activity_20": 3367.331064, "activity_30": 3433.759234}, "trend_signal": 0, "fair_value": 3318.337576, "relative_strength": -12.940223, "rate_of_change": -0.5189424973044442, "market_dynamics": 0.429829, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3331.815431, "high": 4000.07412, "low": 3303.378884, "close": 3976.376953, "volume": 780700}, "trend_line": 3539.900326, "activity_lines": {"activity_5": 3586.480176, "activity_10": 3514.996147, "activity_20": 3420.355521, "activity_30": 3462.426258}, "trend_signal": 0, "fair_value": 3320.429011, "relative_strength": 4.321954, "rate_of_change": 0.22259828020483055, "market_dynamics": 0.782888, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3928.982766, "high": 4028.510431, "low": 3876.849099, "close": 3985.855713, "volume": 173000}, "trend_line": 3547.455127, "activity_lines": {"activity_5": 3744.145052, "activity_10": 3612.154874, "activity_20": 3474.161459, "activity_30": 3491.197574}, "trend_signal": 0, "fair_value": 3323.538011, "relative_strength": 5.743149, "rate_of_change": 0.213418466743581, "market_dynamics": 1.032779, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3985.855969, "high": 4218.087782, "low": 3952.679579, "close": 4175.433105, "volume": 370300}, "trend_line": 3555.874259, "activity_lines": {"activity_5": 3929.614681, "activity_10": 3726.824671, "activity_20": 3545.29937, "activity_30": 3531.712282}, "trend_signal": 0, "fair_value": 3328.877039, "relative_strength": 11.153718, "rate_of_change": 0.2373287807341443, "market_dynamics": 1.261392, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4151.735195, "high": 4237.044952, "low": 4042.728937, "close": 4099.602051, "volume": 409600}, "trend_line": 3563.635946, "activity_lines": {"activity_5": 4033.882047, "activity_10": 3813.168395, "activity_20": 3607.500449, "activity_30": 3566.791494}, "trend_signal": 1, "fair_value": 3333.787961, "relative_strength": 6.969048, "rate_of_change": 0.21827788146205396, "market_dynamics": 1.471955, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4132.777976, "high": 4256.00246, "low": 4023.771109, "close": 4227.565918, "volume": 262600}, "trend_line": 3579.559456, "activity_lines": {"activity_5": 4134.041699, "activity_10": 3914.161137, "activity_20": 3680.111801, "activity_30": 3609.625686}, "trend_signal": 1, "fair_value": 3339.519163, "relative_strength": 9.331893, "rate_of_change": 0.4468332411416326, "market_dynamics": 1.407716, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4208.608742, "high": 4237.045288, "low": 4061.68646, "close": 4075.904785, "volume": 236500}, "trend_line": 3591.986149, "activity_lines": {"activity_5": 4128.354378, "activity_10": 3973.533203, "activity_20": 3734.690817, "activity_30": 3641.647965}, "trend_signal": 1, "fair_value": 3344.336168, "relative_strength": 7.653788, "rate_of_change": 0.347157049708183, "market_dynamics": 1.409619, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4142.256991, "high": 4208.608934, "low": 3853.152031, "close": 3966.898438, "volume": 198000}, "trend_line": 3601.246859, "activity_lines": {"activity_5": 4079.696419, "activity_10": 4001.538974, "activity_20": 3774.418977, "activity_30": 3665.835855}, "trend_signal": 1, "fair_value": 3348.309442, "relative_strength": 0.938275, "rate_of_change": 0.25781586052546934, "market_dynamics": 1.220811, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4004.813781, "high": 4004.813781, "low": 3928.982988, "close": 3933.722412, "volume": 28200}, "trend_line": 3609.713411, "activity_lines": {"activity_5": 4021.243604, "activity_10": 4014.206223, "activity_20": 3806.458405, "activity_30": 3687.285891}, "trend_signal": 1, "fair_value": 3353.374781, "relative_strength": 1.312827, "rate_of_change": 0.23510057298186232, "market_dynamics": 0.939382, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3947.940396, "high": 3966.898093, "low": 3838.933474, "close": 3891.067139, "volume": 262000}, "trend_line": 3617.225684, "activity_lines": {"activity_5": 3964.68641, "activity_10": 4008.260369, "activity_20": 3831.244341, "activity_30": 3705.437744}, "trend_signal": 1, "fair_value": 3360.109283, "relative_strength": 2.174449, "rate_of_change": 0.20811272654242918, "market_dynamics": 0.739561, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3891.067139, "high": 4146.996294, "low": 3872.109443, "close": 4109.080566, "volume": 273100}, "trend_line": 3627.797005, "activity_lines": {"activity_5": 3994.702686, "activity_10": 4032.991499, "activity_20": 3873.649638, "activity_30": 3737.170317}, "trend_signal": 1, "fair_value": 3369.151721, "relative_strength": 9.940819, "rate_of_change": 0.292249417744649, "market_dynamics": 0.65188, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4109.080822, "high": 4474.016468, "low": 4109.080822, "close": 4436.101074, "volume": 348300}, "trend_line": 3643.969946, "activity_lines": {"activity_5": 4141.624821, "activity_10": 4104.255202, "activity_20": 3943.195887, "activity_30": 3789.318967}, "trend_signal": 1, "fair_value": 3380.89352, "relative_strength": 14.178295, "rate_of_change": 0.44580611808516185, "market_dynamics": 0.805175, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4455.058615, "high": 4720.466361, "low": 4365.009679, "close": 4649.375, "volume": 417300}, "trend_line": 3671.148381, "activity_lines": {"activity_5": 4335.625179, "activity_10": 4205.937362, "activity_20": 4026.869418, "activity_30": 3854.183809}, "trend_signal": 1, "fair_value": 3393.155832, "relative_strength": 20.450258, "rate_of_change": 0.7458468484306157, "market_dynamics": 1.161621, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4516.671342, "high": 4824.733437, "low": 4492.974221, "close": 4630.41748, "volume": 619400}, "trend_line": 3698.318311, "activity_lines": {"activity_5": 4477.807926, "activity_10": 4292.108713, "activity_20": 4101.136594, "activity_30": 3916.072138}, "trend_signal": 1, "fair_value": 3405.093664, "relative_strength": 22.096647, "rate_of_change": 0.7400934852052776, "market_dynamics": 1.475891, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4616.19875, "high": 4677.811259, "low": 4474.016403, "close": 4568.804688, "volume": 212800}, "trend_line": 3726.395728, "activity_lines": {"activity_5": 4553.006738, "activity_10": 4358.805296, "activity_20": 4163.561562, "activity_30": 3972.232549}, "trend_signal": 1, "fair_value": 3416.839499, "relative_strength": 19.017944, "rate_of_change": 0.7591941698606258, "market_dynamics": 1.565302, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4616.19923, "high": 4715.727094, "low": 4379.22783, "close": 4507.192871, "volume": 289100}, "trend_line": 3760.835563, "activity_lines": {"activity_5": 4562.485775, "activity_10": 4405.768772, "activity_20": 4215.627569, "activity_30": 4022.606559}, "trend_signal": 1, "fair_value": 3427.088618, "relative_strength": 18.245013, "rate_of_change": 0.9242130335546619, "market_dynamics": 1.44979, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4440.840364, "high": 4459.79806, "low": 4274.960399, "close": 4346.051758, "volume": 244900}, "trend_line": 3801.125553, "activity_lines": {"activity_5": 4491.710287, "activity_10": 4418.349738, "activity_20": 4247.336552, "activity_30": 4060.362442}, "trend_signal": 1, "fair_value": 3436.855668, "relative_strength": 18.820015, "rate_of_change": 1.0713042175090641, "market_dynamics": 1.082875, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4374.488746, "high": 4663.593689, "low": 4303.39738, "close": 4383.967773, "volume": 404500}, "trend_line": 3846.731632, "activity_lines": {"activity_5": 4439.576758, "activity_10": 4432.912762, "activity_20": 4278.345967, "activity_30": 4097.965166}, "trend_signal": 1, "fair_value": 3448.361857, "relative_strength": 20.449077, "rate_of_change": 1.1998045937737047, "market_dynamics": 0.719545, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4374.488924, "high": 4511.931985, "low": 4293.91838, "close": 4365.009277, "volume": 275200}, "trend_line": 3883.445467, "activity_lines": {"activity_5": 4398.817545, "activity_10": 4436.445707, "activity_20": 4303.126345, "activity_30": 4131.402433}, "trend_signal": 1, "fair_value": 3459.207228, "relative_strength": 19.157978, "rate_of_change": 0.9544163334553102, "market_dynamics": 0.416338, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4350.79137, "high": 4407.664438, "low": 4265.481714, "close": 4341.3125, "volume": 353500}, "trend_line": 3920.460392, "activity_lines": {"activity_5": 4367.853288, "activity_10": 4427.828569, "activity_20": 4320.752483, "activity_30": 4160.942242}, "trend_signal": 1, "fair_value": 3469.784724, "relative_strength": 16.319039, "rate_of_change": 0.9531465116360793, "market_dynamics": 0.15733, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4388.706741, "high": 4644.635312, "low": 4322.354803, "close": 4501.855469, "volume": 570300}, "trend_line": 3961.579907, "activity_lines": {"activity_5": 4405.569499, "activity_10": 4440.214782, "activity_20": 4349.177259, "activity_30": 4198.451602}, "trend_signal": 1, "fair_value": 3480.658231, "relative_strength": 22.017784, "rate_of_change": 1.0488440358664861, "market_dynamics": 0.227558, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4501.855572, "high": 4616.796162, "low": 4329.443911, "close": 4391.703613, "volume": 383200}, "trend_line": 4003.391626, "activity_lines": {"activity_5": 4406.924251, "activity_10": 4425.432022, "activity_20": 4361.855722, "activity_30": 4226.201518}, "trend_signal": 1, "fair_value": 3490.971612, "relative_strength": 30.117676, "rate_of_change": 1.0554304086134965, "market_dynamics": 0.139243, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4037.30253, "high": 4430.017578, "low": 3912.783116, "close": 4430.017578, "volume": 317600}, "trend_line": 4049.285856, "activity_lines": {"activity_5": 4418.006868, "activity_10": 4418.422665, "activity_20": 4376.205388, "activity_30": 4253.725773}, "trend_signal": 1, "fair_value": 3501.933498, "relative_strength": 31.208326, "rate_of_change": 1.1463837237891021, "market_dynamics": 0.102494, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.439077, "high": 4679.056152, "low": 4415.649869, "close": 4679.056152, "volume": 214800}, "trend_line": 4092.727409, "activity_lines": {"activity_5": 4509.032357, "activity_10": 4460.681365, "activity_20": 4412.157958, "activity_30": 4294.356115}, "trend_signal": 1, "fair_value": 3514.935559, "relative_strength": 33.155251, "rate_of_change": 1.0728201106284188, "market_dynamics": 0.156772, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4688.634527, "high": 4865.834987, "low": 4621.585894, "close": 4655.110352, "volume": 220400}, "trend_line": 4127.04244, "activity_lines": {"activity_5": 4571.139453, "activity_10": 4497.701944, "activity_20": 4443.43177, "activity_30": 4330.638886}, "trend_signal": 1, "fair_value": 3527.083427, "relative_strength": 28.093223, "rate_of_change": 0.838439201314521, "market_dynamics": -0.007611, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4669.477736, "high": 4980.776556, "low": 4640.742489, "close": 4942.462891, "volume": 205400}, "trend_line": 4176.623201, "activity_lines": {"activity_5": 4708.110873, "activity_10": 4585.399245, "activity_20": 4499.427212, "activity_30": 4383.246657}, "trend_signal": 1, "fair_value": 3541.073299, "relative_strength": 31.063747, "rate_of_change": 1.2013630031873421, "market_dynamics": 0.070835, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4942.462805, "high": 5105.295701, "low": 4932.884388, "close": 5095.717285, "volume": 124100}, "trend_line": 4231.786377, "activity_lines": {"activity_5": 4866.793262, "activity_10": 4693.046982, "activity_20": 4566.61404, "activity_30": 4442.543049}, "trend_signal": 1, "fair_value": 3558.100946, "relative_strength": 31.844213, "rate_of_change": 1.3207601774273632, "market_dynamics": 0.238492, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5057.403903, "high": 5306.442871, "low": 4999.933404, "close": 5047.825195, "volume": 252000}, "trend_line": 4284.879215, "activity_lines": {"activity_5": 4962.577376, "activity_10": 4778.356783, "activity_20": 4624.383467, "activity_30": 4495.190715}, "trend_signal": 1, "fair_value": 3574.074183, "relative_strength": 28.848614, "rate_of_change": 1.2546199942549598, "market_dynamics": 0.407763, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4990.354793, "high": 5086.139137, "low": 4904.148833, "close": 4952.041016, "volume": 212800}, "trend_line": 4338.728768, "activity_lines": {"activity_5": 4985.246257, "activity_10": 4834.181144, "activity_20": 4667.883321, "activity_30": 4538.233412}, "trend_signal": 1, "fair_value": 3589.544362, "relative_strength": 27.536725, "rate_of_change": 1.256734444497055, "market_dynamics": 0.582616, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4971.19814, "high": 5009.511806, "low": 4884.992013, "close": 4971.197754, "volume": 188000}, "trend_line": 4391.163127, "activity_lines": {"activity_5": 4996.101725, "activity_10": 4882.815243, "activity_20": 4708.358489, "activity_30": 4579.037862}, "trend_signal": 1, "fair_value": 3604.197241, "relative_strength": 24.512474, "rate_of_change": 1.208518941924324, "market_dynamics": 0.686423, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4932.883999, "high": 5296.863999, "low": 4904.148776, "close": 4999.933105, "volume": 224500}, "trend_line": 4444.55533, "activity_lines": {"activity_5": 4995.463151, "activity_10": 4925.221493, "activity_20": 4746.426879, "activity_30": 4618.313345}, "trend_signal": 1, "fair_value": 3618.783236, "relative_strength": 25.119095, "rate_of_change": 1.215901150920744, "market_dynamics": 0.836611, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5028.668475, "high": 5335.177725, "low": 5028.668475, "close": 5287.285645, "volume": 197700}, "trend_line": 4488.252287, "activity_lines": {"activity_5": 5086.777409, "activity_10": 5010.817702, "activity_20": 4807.620022, "activity_30": 4672.683042}, "trend_signal": 1, "fair_value": 3636.606788, "relative_strength": 30.908635, "rate_of_change": 0.9831570034701337, "market_dynamics": 1.000238, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5306.442477, "high": 5383.069615, "low": 5181.923068, "close": 5201.080078, "volume": 184500}, "trend_line": 4528.759766, "activity_lines": {"activity_5": 5136.585254, "activity_10": 5064.456863, "activity_20": 4856.549851, "activity_30": 4718.671932}, "trend_signal": 1, "fair_value": 3652.739108, "relative_strength": 26.022113, "rate_of_change": 0.9025223273951819, "market_dynamics": 1.142618, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5181.922746, "high": 5239.393535, "low": 4932.884296, "close": 5143.609375, "volume": 265400}, "trend_line": 4561.032308, "activity_lines": {"activity_5": 5157.019206, "activity_10": 5093.627486, "activity_20": 4897.379113, "activity_30": 4758.339649}, "trend_signal": 1, "fair_value": 3667.551246, "relative_strength": 18.604606, "rate_of_change": 0.7126132466175001, "market_dynamics": 1.231062, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5172.344916, "high": 5210.658582, "low": 5028.668457, "close": 5162.766113, "volume": 213700}, "trend_line": 4596.47111, "activity_lines": {"activity_5": 5171.067513, "activity_10": 5117.83473, "activity_20": 4937.589056, "activity_30": 4797.161185}, "trend_signal": 1, "fair_value": 3681.90227, "relative_strength": 19.298769, "rate_of_change": 0.7769908127561673, "market_dynamics": 1.136511, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5162.766135, "high": 5459.697143, "low": 5162.766135, "close": 5344.756348, "volume": 267900}, "trend_line": 4633.710791, "activity_lines": {"activity_5": 5233.008008, "activity_10": 5165.901003, "activity_20": 4992.303013, "activity_30": 4845.437652}, "trend_signal": 1, "fair_value": 3697.069553, "relative_strength": 23.33083, "rate_of_change": 0.8101798120515113, "market_dynamics": 1.166959, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5344.756067, "high": 5612.951356, "low": 5306.442404, "close": 5392.647949, "volume": 239400}, "trend_line": 4677.60223, "activity_lines": {"activity_5": 5287.924154, "activity_10": 5215.360414, "activity_20": 5047.589679, "activity_30": 4894.401339}, "trend_signal": 1, "fair_value": 3711.230027, "relative_strength": 22.742312, "rate_of_change": 0.9472200786732264, "market_dynamics": 1.250521, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5488.432105, "high": 5545.903219, "low": 5373.491051, "close": 5517.167969, "volume": 156300}, "trend_line": 4729.277881, "activity_lines": {"activity_5": 5377.322819, "activity_10": 5282.061088, "activity_20": 5109.751602, "activity_30": 4948.566871}, "trend_signal": 1, "fair_value": 3726.860208, "relative_strength": 19.764623, "rate_of_change": 1.1047465872274385, "market_dynamics": 1.302784, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5584.216191, "high": 5622.529772, "low": 5363.913011, "close": 5517.167969, "volume": 237800}, "trend_line": 4782.059399, "activity_lines": {"activity_5": 5445.648958, "activity_10": 5340.228258, "activity_20": 5166.517334, "activity_30": 4999.398489}, "trend_signal": 1, "fair_value": 3741.293365, "relative_strength": 20.692494, "rate_of_change": 1.1160587161107816, "market_dynamics": 1.554411, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5421.383405, "high": 5622.530149, "low": 5143.609478, "close": 5172.344727, "volume": 302300}, "trend_line": 4824.768652, "activity_lines": {"activity_5": 5374.130111, "activity_10": 5325.425258, "activity_20": 5184.956287, "activity_30": 5024.578188}, "trend_signal": 1, "fair_value": 3753.48692, "relative_strength": 9.679745, "rate_of_change": 0.8931142304282362, "market_dynamics": 1.121161, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5124.45245, "high": 5181.922945, "low": 4999.933505, "close": 5066.982422, "volume": 205900}, "trend_line": 4856.698714, "activity_lines": {"activity_5": 5266.851921, "activity_10": 5287.808257, "activity_20": 5189.403439, "activity_30": 5040.204883}, "trend_signal": 1, "fair_value": 3763.954033, "relative_strength": 3.040968, "rate_of_change": 0.6617946745853704, "market_dynamics": 0.472242, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5076.560256, "high": 5095.717087, "low": 4856.256939, "close": 4884.992188, "volume": 205100}, "trend_line": 4871.661751, "activity_lines": {"activity_5": 5117.428581, "activity_10": 5215.883044, "activity_20": 5173.827107, "activity_30": 5042.030268}, "trend_signal": 1, "fair_value": 3774.480758, "relative_strength": 0.558023, "rate_of_change": 0.3080906986646471, "market_dynamics": -0.182882, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4846.678806, "high": 4875.414056, "low": 4722.158993, "close": 4760.472656, "volume": 242200}, "trend_line": 4875.365007, "activity_lines": {"activity_5": 4960.342448, "activity_10": 5128.632342, "activity_20": 5144.042778, "activity_30": 5034.856778}, "trend_signal": 1, "fair_value": 3784.880783, "relative_strength": -2.642173, "rate_of_change": 0.07601627923450412, "market_dynamics": -0.916062, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4731.737502, "high": 4884.992282, "low": 4698.213046, "close": 4827.521973, "volume": 269600}, "trend_line": 4881.935156, "activity_lines": {"activity_5": 4876.052442, "activity_10": 5061.58347, "activity_20": 5119.070503, "activity_30": 5031.770131}, "trend_signal": 0, "fair_value": 3794.893132, "relative_strength": -2.386608, "rate_of_change": 0.13476219709838883, "market_dynamics": -1.106914, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4856.257033, "high": 4971.197942, "low": 4789.208306, "close": 4856.256836, "volume": 218800}, "trend_line": 4891.516895, "activity_lines": {"activity_5": 4847.317123, "activity_10": 5005.506161, "activity_20": 5096.127902, "activity_30": 5030.113465}, "trend_signal": 0, "fair_value": 3805.673595, "relative_strength": -6.035824, "rate_of_change": 0.19626928039435432, "market_dynamics": -1.115273, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4875.413874, "high": 5124.45231, "low": 4827.521682, "close": 4990.354492, "volume": 261000}, "trend_line": 4907.622282, "activity_lines": {"activity_5": 4884.353548, "activity_10": 4979.383141, "activity_20": 5084.998665, "activity_30": 5036.490084}, "trend_signal": 0, "fair_value": 3816.321004, "relative_strength": -4.375639, "rate_of_change": 0.32925138245894825, "market_dynamics": -0.985439, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4923.305964, "high": 4990.354878, "low": 4865.835365, "close": 4961.619629, "volume": 442700}, "trend_line": 4928.141211, "activity_lines": {"activity_5": 4916.920215, "activity_10": 4954.47927, "activity_20": 5070.90472, "activity_30": 5039.973784}, "trend_signal": 0, "fair_value": 3827.599481, "relative_strength": -5.861349, "rate_of_change": 0.41810326510372303, "market_dynamics": -0.799318, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4768.184053, "high": 4864.901782, "low": 4555.404888, "close": 4565.07666, "volume": 403100}, "trend_line": 4934.178174, "activity_lines": {"activity_5": 4812.197396, "activity_10": 4865.313557, "activity_20": 5019.683338, "activity_30": 5016.550265}, "trend_signal": 0, "fair_value": 3836.982067, "relative_strength": -14.315788, "rate_of_change": 0.12249979741904679, "market_dynamics": -0.781097, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4685.973684, "high": 4797.199513, "low": 4550.569296, "close": 4685.974121, "volume": 407700}, "trend_line": 4944.877002, "activity_lines": {"activity_5": 4760.80013, "activity_10": 4815.43995, "activity_20": 4982.274802, "activity_30": 5000.5371}, "trend_signal": 0, "fair_value": 3847.110269, "relative_strength": -16.434444, "rate_of_change": 0.21683100250365026, "market_dynamics": -0.683378, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4565.076965, "high": 4690.809752, "low": 4565.076965, "close": 4613.435547, "volume": 223000}, "trend_line": 4953.94777, "activity_lines": {"activity_5": 4694.659863, "activity_10": 4767.490128, "activity_20": 4939.224816, "activity_30": 4979.15378}, "trend_signal": 0, "fair_value": 3857.184603, "relative_strength": -16.966007, "rate_of_change": 0.18343768705128227, "market_dynamics": -0.832656, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4642.45107, "high": 4705.317616, "low": 4594.092154, "close": 4627.943359, "volume": 227300}, "trend_line": 4958.1507, "activity_lines": {"activity_5": 4649.54362, "activity_10": 4732.340075, "activity_20": 4899.260156, "activity_30": 4958.121238}, "trend_signal": 0, "fair_value": 3867.939254, "relative_strength": -19.684373, "rate_of_change": 0.084840014371011, "market_dynamics": -1.059077, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4652.122583, "high": 4705.317332, "low": 4405.492646, "close": 4613.435547, "volume": 418900}, "trend_line": 4965.541764, "activity_lines": {"activity_5": 4623.752181, "activity_10": 4702.534766, "activity_20": 4859.68518, "activity_30": 4935.88155}, "trend_signal": 0, "fair_value": 3878.835834, "relative_strength": -24.673775, "rate_of_change": 0.1490689663789255, "market_dynamics": -1.080327, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4560.241079, "high": 4598.928172, "low": 4342.625821, "close": 4420.0, "volume": 212000}, "trend_line": 4965.207845, "activity_lines": {"activity_5": 4556.694499, "activity_10": 4642.496751, "activity_20": 4804.89658, "activity_30": 4900.685307}, "trend_signal": 0, "fair_value": 3888.903566, "relative_strength": -24.790859, "rate_of_change": -0.006724724428270786, "market_dynamics": -1.260886, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4405.492638, "high": 4642.451078, "low": 4390.984978, "close": 4521.553711, "volume": 372600}, "trend_line": 4959.957764, "activity_lines": {"activity_5": 4533.159831, "activity_10": 4607.113459, "activity_20": 4763.499191, "activity_30": 4872.06246}, "trend_signal": 0, "fair_value": 3899.240525, "relative_strength": -23.04941, "rate_of_change": -0.10573738630673853, "market_dynamics": -1.174722, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4511.881966, "high": 4536.061398, "low": 4371.641318, "close": 4497.374512, "volume": 251300}, "trend_line": 4954.699902, "activity_lines": {"activity_5": 4512.52679, "activity_10": 4572.897008, "activity_20": 4722.761191, "activity_30": 4842.218379}, "trend_signal": 0, "fair_value": 3908.776439, "relative_strength": -20.553052, "rate_of_change": -0.10600618493491423, "market_dynamics": -1.127208, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4516.718079, "high": 4642.4511, "low": 4502.210419, "close": 4545.733398, "volume": 230700}, "trend_line": 4941.475586, "activity_lines": {"activity_5": 4515.750781, "activity_10": 4553.998216, "activity_20": 4689.797331, "activity_30": 4815.833444}, "trend_signal": 0, "fair_value": 3919.444593, "relative_strength": -22.057838, "rate_of_change": -0.2669044798184979, "market_dynamics": -1.134718, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4555.404967, "high": 4594.091954, "low": 4449.015625, "close": 4511.881836, "volume": 276500}, "trend_line": 4922.014404, "activity_lines": {"activity_5": 4513.171582, "activity_10": 4537.028613, "activity_20": 4657.414383, "activity_30": 4788.117718}, "trend_signal": 0, "fair_value": 3929.631454, "relative_strength": -22.804406, "rate_of_change": -0.39383341395304444, "market_dynamics": -0.984973, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4545.733115, "high": 4594.091978, "low": 4444.179688, "close": 4473.194824, "volume": 279300}, "trend_line": 4902.860059, "activity_lines": {"activity_5": 4504.46696, "activity_10": 4521.20206, "activity_20": 4625.541083, "activity_30": 4759.161616}, "trend_signal": 0, "fair_value": 3940.128274, "relative_strength": -23.74306, "rate_of_change": -0.3891566222243002, "market_dynamics": -0.951568, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4463.523306, "high": 4729.497101, "low": 4420.000306, "close": 4613.435547, "volume": 443700}, "trend_line": 4891.57321, "activity_lines": {"activity_5": 4538.962923, "activity_10": 4532.544398, "activity_20": 4611.995343, "activity_30": 4740.489067}, "trend_signal": 0, "fair_value": 3951.847099, "relative_strength": -19.076928, "rate_of_change": -0.23020948720086803, "market_dynamics": -0.658567, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4623.107371, "high": 4792.363463, "low": 4574.748507, "close": 4753.67627, "volume": 168800}, "trend_line": 4884.322494, "activity_lines": {"activity_5": 4614.080339, "activity_10": 4570.703933, "activity_20": 4616.109349, "activity_30": 4731.59249}, "trend_signal": 0, "fair_value": 3964.435539, "relative_strength": -18.594125, "rate_of_change": -0.14822871270078686, "market_dynamics": -0.436544, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4792.363309, "high": 4802.035081, "low": 4705.317355, "close": 4724.661133, "volume": 65500}, "trend_line": 4875.146761, "activity_lines": {"activity_5": 4662.439258, "activity_10": 4601.038157, "activity_20": 4619.453669, "activity_30": 4721.291757}, "trend_signal": 0, "fair_value": 3977.859918, "relative_strength": -18.365794, "rate_of_change": -0.1878609164581514, "market_dynamics": -0.231308, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4724.661075, "high": 5087.352598, "low": 4714.989302, "close": 5000.306641, "volume": 288500}, "trend_line": 4865.580794, "activity_lines": {"activity_5": 4790.751498, "activity_10": 4679.731241, "activity_20": 4650.680043, "activity_30": 4729.366588}, "trend_signal": 0, "fair_value": 3992.528543, "relative_strength": -16.222975, "rate_of_change": -0.19621905696306374, "market_dynamics": 0.246103, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5029.321699, "high": 5145.383176, "low": 4821.378596, "close": 4884.245117, "volume": 222300}, "trend_line": 4855.019629, "activity_lines": {"activity_5": 4847.814909, "activity_10": 4730.28821, "activity_20": 4670.303823, "activity_30": 4730.570738}, "trend_signal": 0, "fair_value": 4006.259367, "relative_strength": -20.980635, "rate_of_change": -0.21705867083789038, "market_dynamics": 0.401075, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4884.245219, "high": 4990.634766, "low": 4758.512411, "close": 4990.634766, "volume": 230700}, "trend_line": 4849.920475, "activity_lines": {"activity_5": 4912.938184, "activity_10": 4791.747932, "activity_20": 4699.470557, "activity_30": 4739.320102}, "trend_signal": 0, "fair_value": 4019.867549, "relative_strength": -18.8749, "rate_of_change": -0.10502849400530104, "market_dynamics": 0.632174, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4903.588978, "high": 4951.947844, "low": 4603.763774, "close": 4661.794434, "volume": 290200}, "trend_line": 4833.221419, "activity_lines": {"activity_5": 4843.3014, "activity_10": 4784.889755, "activity_20": 4696.542436, "activity_30": 4727.182938}, "trend_signal": 0, "fair_value": 4030.986023, "relative_strength": -23.086411, "rate_of_change": -0.34431607870847564, "market_dynamics": 0.733741, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4714.989338, "high": 4744.004657, "low": 4332.954102, "close": 4332.954102, "volume": 342500}, "trend_line": 4799.494678, "activity_lines": {"activity_5": 4670.176628, "activity_10": 4715.252974, "activity_20": 4663.222201, "activity_30": 4694.907627}, "trend_signal": 0, "fair_value": 4038.675079, "relative_strength": -29.265478, "rate_of_change": -0.6978107989718068, "market_dynamics": 0.472763, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4444.179557, "high": 4618.271409, "low": 4366.805431, "close": 4390.984863, "volume": 362600}, "trend_line": 4766.105908, "activity_lines": {"activity_5": 4542.509245, "activity_10": 4660.035955, "activity_20": 4638.559182, "activity_30": 4668.552155}, "trend_signal": 0, "fair_value": 4046.383737, "relative_strength": -31.238669, "rate_of_change": -0.6956726122241065, "market_dynamics": 0.327926, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4400.656789, "high": 4429.671669, "low": 4303.939037, "close": 4410.328125, "volume": 276100}, "trend_line": 4729.211247, "activity_lines": {"activity_5": 4461.911068, "activity_10": 4610.53402, "activity_20": 4618.455687, "activity_30": 4645.598749}, "trend_signal": 0, "fair_value": 4054.333856, "relative_strength": -30.33305, "rate_of_change": -0.7741049341365216, "market_dynamics": 0.050743, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4395.820623, "high": 4550.568953, "low": 4313.610556, "close": 4468.358887, "volume": 304100}, "trend_line": 4694.250944, "activity_lines": {"activity_5": 4432.250944, "activity_10": 4572.726163, "activity_20": 4604.61583, "activity_30": 4628.769565}, "trend_signal": 0, "fair_value": 4062.832163, "relative_strength": -31.358292, "rate_of_change": -0.7392417292033019, "market_dynamics": -0.081626, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4453.851563, "high": 4473.194984, "low": 4332.954075, "close": 4473.194824, "volume": 290000}, "trend_line": 4670.945947, "activity_lines": {"activity_5": 4439.021191, "activity_10": 4538.435325, "activity_20": 4592.272801, "activity_30": 4614.50788}, "trend_signal": 0, "fair_value": 4071.155907, "relative_strength": -26.805283, "rate_of_change": -0.49645826944526006, "market_dynamics": -0.138334, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4337.789859, "high": 4453.851542, "low": 4260.416117, "close": 4270.087891, "volume": 290300}, "trend_line": 4644.382796, "activity_lines": {"activity_5": 4390.662435, "activity_10": 4472.315616, "activity_20": 4561.254067, "activity_30": 4588.64607}, "trend_signal": 0, "fair_value": 4079.088028, "relative_strength": -27.300857, "rate_of_change": -0.5686888973112814, "market_dynamics": -0.315443, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4270.087479, "high": 4420.000293, "low": 4270.087479, "close": 4308.774902, "volume": 187100}, "trend_line": 4625.175553, "activity_lines": {"activity_5": 4359.39043, "activity_10": 4421.494878, "activity_20": 4535.623884, "activity_30": 4566.993947}, "trend_signal": 0, "fair_value": 4086.974483, "relative_strength": -25.57535, "rate_of_change": -0.4135585683536288, "market_dynamics": -0.478557, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4197.549137, "high": 4444.179431, "low": 4115.339073, "close": 4420.0, "volume": 448700}, "trend_line": 4613.826465, "activity_lines": {"activity_5": 4370.674121, "activity_10": 4403.470188, "activity_20": 4522.037333, "activity_30": 4553.756815}, "trend_signal": 0, "fair_value": 4094.958081, "relative_strength": -23.130765, "rate_of_change": -0.24537637263603207, "market_dynamics": -0.494116, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4295.0, "high": 4585.0, "low": 4240.0, "close": 4500.0, "volume": 353900}, "trend_line": 4602.909066, "activity_lines": {"activity_5": 4407.979687, "activity_10": 4408.431774, "activity_20": 4516.069829, "activity_30": 4546.413172}, "trend_signal": 0, "fair_value": 4103.868596, "relative_strength": -20.730818, "rate_of_change": -0.23662352892589628, "market_dynamics": -0.491831, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4485.0, "high": 4585.0, "low": 4370.0, "close": 4400.0, "volume": 208200}, "trend_line": 4587.700505, "activity_lines": {"activity_5": 4409.842513, "activity_10": 4404.132173, "activity_20": 4500.681152, "activity_30": 4533.322265}, "trend_signal": 0, "fair_value": 4111.369053, "relative_strength": -26.949401, "rate_of_change": -0.33041193692789694, "market_dynamics": -0.531331, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4395.0, "high": 4560.0, "low": 4285.0, "close": 4555.0, "volume": 272600}, "trend_line": 4573.188688, "activity_lines": {"activity_5": 4468.25166, "activity_10": 4432.77429, "activity_20": 4500.518069, "activity_30": 4531.212555}, "trend_signal": 0, "fair_value": 4120.218036, "relative_strength": -25.614579, "rate_of_change": -0.3163200602171743, "market_dynamics": -0.396181, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4335.0, "close": 4375.0, "volume": 229000}, "trend_line": 4553.634701, "activity_lines": {"activity_5": 4447.666667, "activity_10": 4424.651935, "activity_20": 4483.168001, "activity_30": 4518.426188}, "trend_signal": 0, "fair_value": 4127.913174, "relative_strength": -29.296432, "rate_of_change": -0.42757883686954995, "market_dynamics": -0.530645, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4395.0, "high": 4525.0, "low": 4320.0, "close": 4370.0, "volume": 241400}, "trend_line": 4547.132145, "activity_lines": {"activity_5": 4421.0, "activity_10": 4415.911124, "activity_20": 4465.993562, "activity_30": 4506.578788}, "trend_signal": 0, "fair_value": 4135.605838, "relative_strength": -28.328005, "rate_of_change": -0.14279924559105225, "market_dynamics": -0.675563, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4430.0, "high": 4530.0, "low": 4380.0, "close": 4530.0, "volume": 129700}, "trend_line": 4541.933008, "activity_lines": {"activity_5": 4451.0, "activity_10": 4436.99446, "activity_20": 4464.548621, "activity_30": 4505.473488}, "trend_signal": 0, "fair_value": 4143.880473, "relative_strength": -28.643077, "rate_of_change": -0.11433881475638553, "market_dynamics": -0.444202, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 4665.0, "low": 4350.0, "close": 4565.0, "volume": 297100}, "trend_line": 4540.31849, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4463.320685, "activity_20": 4466.834326, "activity_30": 4506.961681}, "trend_signal": 0, "fair_value": 4152.468201, "relative_strength": -25.726723, "rate_of_change": -0.0355469355703081, "market_dynamics": -0.102425, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4930.0, "low": 4535.0, "close": 4820.0, "volume": 359200}, "trend_line": 4546.720378, "activity_lines": {"activity_5": 4604.333333, "activity_10": 4534.341362, "activity_20": 4494.304204, "activity_30": 4525.005649}, "trend_signal": 0, "fair_value": 4162.453918, "relative_strength": -23.122789, "rate_of_change": 0.14100085740902127, "market_dynamics": 0.485803, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4645.0, "close": 4655.0, "volume": 233200}, "trend_line": 4548.105859, "activity_lines": {"activity_5": 4645.333333, "activity_10": 4565.363636, "activity_20": 4505.605801, "activity_30": 4531.991431}, "trend_signal": 0, "fair_value": 4170.760806, "relative_strength": -28.254885, "rate_of_change": 0.030472096034410114, "market_dynamics": 0.897831, "expectation": {"probability": 49.3849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e59dbc9-d279-4971-96d9-cf2c032c99af/", "share_image": "https://sharemaestro.com/terminal/8e59dbc9-d279-4971-96d9-cf2c032c99af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}