{"ticker": {"uuid": "8e59dbc9-d279-4971-96d9-cf2c032c99af", "symbol": "6947", "name": "Zuken Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6947 rose 8.46%, moving from 4,375.00 to 4,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.23 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,745.00"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.23"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4740.0, "high": 4865.0, "low": 4695.0, "close": 4745.0, "volume": 182000}, "trend_line": 4568.114583, "activity_lines": {"activity_5": 4634.0, "activity_10": 4620.0, "activity_20": 4563.691009, "activity_30": 4547.86806}, "trend_signal": 0, "fair_value": 4210.604129, "relative_strength": -23.234556, "rate_of_change": 0.19872919213552923, "market_dynamics": 0.629379, "expectation": {"probability": 46.5184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3608.291879, "high": 3797.473532, "low": 3608.291879, "close": 3691.346924, "volume": 202900}, "trend_line": 3191.841846, "activity_lines": {"activity_5": 3628.286377, "activity_10": 3565.169975, "activity_20": 3426.911852, "activity_30": 3334.663708}, "trend_signal": 1, "fair_value": 2941.43045, "relative_strength": 3.649305, "rate_of_change": 0.9552508382459862, "market_dynamics": 1.327572, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3746.717128, "high": 3783.630467, "low": 3566.76405, "close": 3774.4021, "volume": 323500}, "trend_line": 3224.659253, "activity_lines": {"activity_5": 3673.197738, "activity_10": 3617.016588, "activity_20": 3469.945481, "activity_30": 3372.248241}, "trend_signal": 1, "fair_value": 2948.101879, "relative_strength": 4.428001, "rate_of_change": 1.0281651968792442, "market_dynamics": 1.36924, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3862.071844, "high": 3880.5287, "low": 3612.906035, "close": 3645.205322, "volume": 294900}, "trend_line": 3258.484155, "activity_lines": {"activity_5": 3675.658724, "activity_10": 3635.389466, "activity_20": 3497.818888, "activity_30": 3399.380245}, "trend_signal": 1, "fair_value": 2955.322987, "relative_strength": 2.675909, "rate_of_change": 1.0489449999571876, "market_dynamics": 1.35766, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3608.291734, "high": 3742.103318, "low": 3400.653174, "close": 3502.165527, "volume": 433700}, "trend_line": 3284.822957, "activity_lines": {"activity_5": 3627.056038, "activity_10": 3620.79189, "activity_20": 3509.152659, "activity_30": 3415.101624}, "trend_signal": 1, "fair_value": 2961.221245, "relative_strength": -2.091944, "rate_of_change": 0.808314564291621, "market_dynamics": 1.137369, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3525.236646, "high": 3622.134521, "low": 3479.094805, "close": 3622.134521, "volume": 202900}, "trend_line": 3314.152881, "activity_lines": {"activity_5": 3619.673454, "activity_10": 3625.406134, "activity_20": 3529.894536, "activity_30": 3436.86366}, "trend_signal": 1, "fair_value": 2968.911928, "relative_strength": 4.619918, "rate_of_change": 0.8928920792366504, "market_dynamics": 0.850509, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3603.677586, "high": 3885.143237, "low": 3562.149932, "close": 3862.071777, "volume": 335600}, "trend_line": 3347.296663, "activity_lines": {"activity_5": 3691.347086, "activity_10": 3669.534512, "activity_20": 3571.356266, "activity_30": 3472.213267}, "trend_signal": 1, "fair_value": 2979.10117, "relative_strength": 10.765825, "rate_of_change": 1.0000679869058853, "market_dynamics": 0.69131, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3885.142954, "high": 3954.355395, "low": 3700.575347, "close": 3949.741211, "volume": 183000}, "trend_line": 3381.377629, "activity_lines": {"activity_5": 3780.862207, "activity_10": 3722.136199, "activity_20": 3617.585982, "activity_30": 3511.080657}, "trend_signal": 1, "fair_value": 2989.64086, "relative_strength": 9.379628, "rate_of_change": 1.0181638925739875, "market_dynamics": 0.672059, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3968.197946, "high": 4083.552512, "low": 3935.89866, "close": 3963.584229, "volume": 261900}, "trend_line": 3409.048397, "activity_lines": {"activity_5": 3863.302393, "activity_10": 3774.234601, "activity_20": 3661.7064, "activity_30": 3548.642373}, "trend_signal": 1, "fair_value": 3000.30359, "relative_strength": 10.000878, "rate_of_change": 0.8183282388422034, "market_dynamics": 0.839741, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3958.969587, "high": 4046.639077, "low": 3843.615578, "close": 3880.529053, "volume": 283100}, "trend_line": 3432.118221, "activity_lines": {"activity_5": 3896.832259, "activity_10": 3804.520517, "activity_20": 3694.159537, "activity_30": 3579.06048}, "trend_signal": 1, "fair_value": 3009.587761, "relative_strength": 4.710715, "rate_of_change": 0.6767232762169599, "market_dynamics": 0.953398, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3871.300315, "high": 3871.300315, "low": 3640.59102, "close": 3668.276123, "volume": 298400}, "trend_line": 3448.723771, "activity_lines": {"activity_5": 3834.386914, "activity_10": 3789.671227, "activity_20": 3703.036344, "activity_30": 3594.296473}, "trend_signal": 1, "fair_value": 3015.950516, "relative_strength": 2.605228, "rate_of_change": 0.48382803070115354, "market_dynamics": 0.59162, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3599.063511, "high": 3677.504639, "low": 3307.318437, "close": 3353.769287, "volume": 684100}, "trend_line": 3455.761971, "activity_lines": {"activity_5": 3664.02985, "activity_10": 3716.548247, "activity_20": 3679.587113, "activity_30": 3588.170378}, "trend_signal": 1, "fair_value": 3021.371976, "relative_strength": -4.284261, "rate_of_change": 0.20408129114843973, "market_dynamics": 0.159842, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3367.7046, "high": 3474.542125, "low": 3274.802775, "close": 3395.575195, "volume": 326000}, "trend_line": 3463.124772, "activity_lines": {"activity_5": 3541.494922, "activity_10": 3657.164116, "activity_20": 3659.573625, "activity_30": 3584.28736}, "trend_signal": 1, "fair_value": 3027.153355, "relative_strength": -0.308973, "rate_of_change": 0.21305868464863137, "market_dynamics": -0.407147, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3437.381598, "high": 3507.058196, "low": 3400.220662, "close": 3423.446045, "volume": 186400}, "trend_line": 3476.150391, "activity_lines": {"activity_5": 3465.194678, "activity_10": 3609.735174, "activity_20": 3641.403738, "activity_30": 3581.727442}, "trend_signal": 0, "fair_value": 3033.360464, "relative_strength": -3.453057, "rate_of_change": 0.376123294930478, "market_dynamics": -0.889637, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3418.800771, "high": 3437.381209, "low": 3311.963361, "close": 3363.05957, "volume": 142000}, "trend_line": 3485.636108, "activity_lines": {"activity_5": 3404.774821, "activity_10": 3555.35886, "activity_20": 3616.715054, "activity_30": 3574.43126}, "trend_signal": 0, "fair_value": 3039.668889, "relative_strength": -1.854954, "rate_of_change": 0.2728799370867042, "market_dynamics": -1.132709, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3335.188892, "high": 3367.704346, "low": 3228.351427, "close": 3367.704346, "volume": 251600}, "trend_line": 3492.0743, "activity_lines": {"activity_5": 3380.401188, "activity_10": 3504.35625, "activity_20": 3592.449998, "activity_30": 3566.822759}, "trend_signal": 0, "fair_value": 3046.104766, "relative_strength": -0.867468, "rate_of_change": 0.1847063721087684, "market_dynamics": -1.262337, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3367.704716, "high": 3590.670131, "low": 3344.479167, "close": 3567.44458, "volume": 237400}, "trend_line": 3507.323787, "activity_lines": {"activity_5": 3442.645752, "activity_10": 3494.296049, "activity_20": 3587.342749, "activity_30": 3571.685358}, "trend_signal": 0, "fair_value": 3052.424772, "relative_strength": 1.781673, "rate_of_change": 0.43668850344907, "market_dynamics": -1.193554, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3623.185773, "high": 3952.988448, "low": 3609.250443, "close": 3771.829346, "volume": 415800}, "trend_line": 3525.38715, "activity_lines": {"activity_5": 3558.773552, "activity_10": 3526.753573, "activity_20": 3601.148168, "activity_30": 3588.750233}, "trend_signal": 1, "fair_value": 3060.916823, "relative_strength": 5.293354, "rate_of_change": 0.5150184042588997, "market_dynamics": -0.861644, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3716.087908, "high": 3771.828947, "low": 3632.47583, "close": 3767.183838, "volume": 195600}, "trend_line": 3545.141325, "activity_lines": {"activity_5": 3648.269238, "activity_10": 3561.601221, "activity_20": 3614.567353, "activity_30": 3604.350019}, "trend_signal": 1, "fair_value": 3069.695123, "relative_strength": 1.838206, "rate_of_change": 0.5603405855722834, "market_dynamics": -0.553071, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3730.023374, "high": 3846.15127, "low": 3720.733154, "close": 3813.635498, "volume": 113100}, "trend_line": 3566.443888, "activity_lines": {"activity_5": 3730.332959, "activity_10": 3608.465541, "activity_20": 3631.587959, "activity_30": 3621.672224}, "trend_signal": 1, "fair_value": 3078.587323, "relative_strength": 2.844605, "rate_of_change": 0.600894606084561, "market_dynamics": -0.294516, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3846.15106, "high": 3976.213844, "low": 3804.34507, "close": 3901.89209, "volume": 177600}, "trend_line": 3590.842139, "activity_lines": {"activity_5": 3811.777149, "activity_10": 3672.59276, "activity_20": 3655.618654, "activity_30": 3643.314043}, "trend_signal": 1, "fair_value": 3087.844162, "relative_strength": 5.596337, "rate_of_change": 0.6841058422955363, "market_dynamics": -0.072861, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3855.440919, "high": 3985.504695, "low": 3692.862288, "close": 3850.796387, "volume": 324100}, "trend_line": 3611.230111, "activity_lines": {"activity_5": 3840.576921, "activity_10": 3723.182289, "activity_20": 3673.384992, "activity_30": 3660.085285}, "trend_signal": 1, "fair_value": 3095.291016, "relative_strength": 7.567838, "rate_of_change": 0.5677768949675343, "market_dynamics": -0.034865, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3855.440956, "high": 3915.827381, "low": 3660.346436, "close": 3660.346436, "volume": 232100}, "trend_line": 3625.731177, "activity_lines": {"activity_5": 3787.003255, "activity_10": 3730.107697, "activity_20": 3672.253957, "activity_30": 3663.25408}, "trend_signal": 1, "fair_value": 3102.781137, "relative_strength": 0.053703, "rate_of_change": 0.4015547487774109, "market_dynamics": -0.068699, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3632.475884, "high": 3734.668303, "low": 3558.154126, "close": 3730.023193, "volume": 244300}, "trend_line": 3641.324341, "activity_lines": {"activity_5": 3764.08737, "activity_10": 3744.887584, "activity_20": 3678.301926, "activity_30": 3669.982597}, "trend_signal": 1, "fair_value": 3110.407626, "relative_strength": 1.237772, "rate_of_change": 0.43006950153712087, "market_dynamics": -0.012865, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3748.604089, "high": 3785.764972, "low": 3683.572131, "close": 3753.248779, "volume": 143200}, "trend_line": 3654.461776, "activity_lines": {"activity_5": 3751.390723, "activity_10": 3758.316175, "activity_20": 3686.157961, "activity_30": 3677.203529}, "trend_signal": 1, "fair_value": 3117.866972, "relative_strength": 0.878206, "rate_of_change": 0.36078727874024596, "market_dynamics": 0.016731, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3725.378273, "high": 3776.474483, "low": 3678.927433, "close": 3706.798096, "volume": 110000}, "trend_line": 3664.820402, "activity_lines": {"activity_5": 3727.236296, "activity_10": 3756.204838, "activity_20": 3688.394487, "activity_30": 3680.580066}, "trend_signal": 1, "fair_value": 3125.585909, "relative_strength": -0.280085, "rate_of_change": 0.28345148027072237, "market_dynamics": 0.025572, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3753.24912, "high": 3846.15127, "low": 3720.733046, "close": 3813.635498, "volume": 156800}, "trend_line": 3676.894605, "activity_lines": {"activity_5": 3751.700602, "activity_10": 3767.353143, "activity_20": 3700.402844, "activity_30": 3690.181039}, "trend_signal": 1, "fair_value": 3134.449375, "relative_strength": -3.805078, "rate_of_change": 0.3294623385476374, "market_dynamics": 0.210871, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3841.505796, "high": 3901.892278, "low": 3753.248458, "close": 3790.409668, "volume": 141500}, "trend_line": 3677.120581, "activity_lines": {"activity_5": 3770.900358, "activity_10": 3769.80237, "activity_20": 3710.429865, "activity_30": 3697.504592}, "trend_signal": 1, "fair_value": 3142.480195, "relative_strength": -5.452207, "rate_of_change": 0.006145838384730459, "market_dynamics": 0.269453, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3790.409947, "high": 3887.956931, "low": 3743.958596, "close": 3795.054443, "volume": 261600}, "trend_line": 3683.807422, "activity_lines": {"activity_5": 3782.97749, "activity_10": 3772.758279, "activity_20": 3721.657968, "activity_30": 3705.113228}, "trend_signal": 1, "fair_value": 3151.149854, "relative_strength": -4.797843, "rate_of_change": 0.18184992449122328, "market_dynamics": 0.405054, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3836.861056, "high": 3869.376591, "low": 3697.507195, "close": 3785.764893, "volume": 259800}, "trend_line": 3692.645516, "activity_lines": {"activity_5": 3787.622689, "activity_10": 3773.518439, "activity_20": 3732.803875, "activity_30": 3711.69113}, "trend_signal": 1, "fair_value": 3158.036192, "relative_strength": -6.072021, "rate_of_change": 0.2399173731834721, "market_dynamics": 0.483154, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3776.474672, "high": 4045.89113, "low": 3702.152907, "close": 3957.634033, "volume": 480600}, "trend_line": 3704.290267, "activity_lines": {"activity_5": 3847.38986, "activity_10": 3806.034273, "activity_20": 3760.769529, "activity_30": 3728.787163}, "trend_signal": 1, "fair_value": 3166.495418, "relative_strength": -3.676151, "rate_of_change": 0.31534982032647985, "market_dynamics": 0.716588, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3994.794899, "high": 4110.922658, "low": 3869.376663, "close": 3934.408203, "volume": 331800}, "trend_line": 3712.39231, "activity_lines": {"activity_5": 3882.692692, "activity_10": 3833.313738, "activity_20": 3785.145304, "activity_30": 3743.633481}, "trend_signal": 1, "fair_value": 3175.167754, "relative_strength": -7.979892, "rate_of_change": 0.21872052177384946, "market_dynamics": 0.87919, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3911.18284, "high": 4166.663832, "low": 3883.312178, "close": 4045.891113, "volume": 172100}, "trend_line": 3721.441943, "activity_lines": {"activity_5": 3947.10498, "activity_10": 3879.342609, "activity_20": 3817.373553, "activity_30": 3765.149533}, "trend_signal": 1, "fair_value": 3185.864795, "relative_strength": -6.658507, "rate_of_change": 0.24376822933348954, "market_dynamics": 0.980488, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4050.536269, "high": 4412.854328, "low": 4050.536269, "close": 4371.04834, "volume": 265400}, "trend_line": 3745.636711, "activity_lines": {"activity_5": 4102.870915, "activity_10": 3977.481072, "activity_20": 3877.472413, "activity_30": 3807.059623}, "trend_signal": 1, "fair_value": 3198.674905, "relative_strength": -1.157381, "rate_of_change": 0.6501449806441411, "market_dynamics": 1.273149, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4394.273515, "high": 4510.401251, "low": 4245.630371, "close": 4245.630371, "volume": 328300}, "trend_line": 3770.418872, "activity_lines": {"activity_5": 4178.431266, "activity_10": 4041.161266, "activity_20": 3921.114314, "activity_30": 3839.317279}, "trend_signal": 1, "fair_value": 3210.353536, "relative_strength": -3.358969, "rate_of_change": 0.6616274591505649, "market_dynamics": 1.325679, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4180.59853, "high": 4324.597217, "low": 4096.986559, "close": 4171.308594, "volume": 228700}, "trend_line": 3788.724675, "activity_lines": {"activity_5": 4198.559994, "activity_10": 4082.376017, "activity_20": 3953.475231, "activity_30": 3865.181132}, "trend_signal": 1, "fair_value": 3220.940937, "relative_strength": -2.589693, "rate_of_change": 0.4855111228076767, "market_dynamics": 1.379247, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4194.534216, "high": 4361.758247, "low": 4148.08294, "close": 4296.726563, "volume": 218900}, "trend_line": 3803.213167, "activity_lines": {"activity_5": 4246.24974, "activity_10": 4137.948389, "activity_20": 3993.954031, "activity_30": 3897.955447}, "trend_signal": 1, "fair_value": 3232.384011, "relative_strength": -4.89129, "rate_of_change": 0.38241079104012626, "market_dynamics": 1.515929, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4352.468063, "high": 4389.628943, "low": 4128.587203, "close": 4194.046387, "volume": 339600}, "trend_line": 3811.356673, "activity_lines": {"activity_5": 4235.558203, "activity_10": 4166.068164, "activity_20": 4021.180994, "activity_30": 3923.170494}, "trend_signal": 1, "fair_value": 3242.274467, "relative_strength": -5.817894, "rate_of_change": 0.21412173450229033, "market_dynamics": 1.39973, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4161.316023, "high": 4175.342931, "low": 3950.913012, "close": 4011.696289, "volume": 276700}, "trend_line": 3812.960409, "activity_lines": {"activity_5": 4154.206283, "activity_10": 4153.694527, "activity_20": 4029.030725, "activity_30": 3936.09563}, "trend_signal": 1, "fair_value": 3251.227073, "relative_strength": -6.565521, "rate_of_change": 0.04207782523637946, "market_dynamics": 1.043561, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4049.100943, "high": 4049.101182, "low": 3894.80509, "close": 3950.912842, "volume": 285600}, "trend_line": 3815.306535, "activity_lines": {"activity_5": 4076.550016, "activity_10": 4126.330411, "activity_20": 4029.92721, "activity_30": 3944.995787}, "trend_signal": 1, "fair_value": 3259.813149, "relative_strength": -9.005735, "rate_of_change": 0.061530300562855064, "market_dynamics": 0.717877, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3908.832094, "high": 3922.859003, "low": 3684.401835, "close": 3740.509277, "volume": 340000}, "trend_line": 3817.714307, "activity_lines": {"activity_5": 3948.407064, "activity_10": 4057.708412, "activity_20": 4010.131559, "activity_30": 3940.170158}, "trend_signal": 1, "fair_value": 3267.131355, "relative_strength": -7.98083, "rate_of_change": 0.0631082189048808, "market_dynamics": 0.119261, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3740.508817, "high": 3843.372809, "low": 3675.050453, "close": 3759.211914, "volume": 271300}, "trend_line": 3831.229061, "activity_lines": {"activity_5": 3855.218278, "activity_10": 3996.434615, "activity_20": 3992.885602, "activity_30": 3936.39581}, "trend_signal": 1, "fair_value": 3273.905153, "relative_strength": -9.459598, "rate_of_change": 0.35400118796788244, "market_dynamics": -0.454899, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3824.670592, "high": 3974.290886, "low": 3782.58976, "close": 3922.858887, "volume": 167400}, "trend_line": 3848.805184, "activity_lines": {"activity_5": 3852.412793, "activity_10": 3968.1002, "activity_20": 3991.661186, "activity_30": 3942.307411}, "trend_signal": 1, "fair_value": 3282.166981, "relative_strength": -6.161794, "rate_of_change": 0.4587593881795267, "market_dynamics": -0.735632, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3974.290871, "high": 3978.966615, "low": 3866.751465, "close": 3866.751465, "volume": 108600}, "trend_line": 3863.582031, "activity_lines": {"activity_5": 3848.984001, "activity_10": 3931.801385, "activity_20": 3983.843148, "activity_30": 3943.465236}, "trend_signal": 0, "fair_value": 3289.046709, "relative_strength": -7.339224, "rate_of_change": 0.3839333583687069, "market_dynamics": -0.955742, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3890.129621, "high": 3997.669262, "low": 3567.510498, "close": 3749.860352, "volume": 323700}, "trend_line": 3876.475391, "activity_lines": {"activity_5": 3816.254492, "activity_10": 3883.418675, "activity_20": 3964.241535, "activity_30": 3936.128353}, "trend_signal": 0, "fair_value": 3295.003839, "relative_strength": -11.308505, "rate_of_change": 0.33371518700905844, "market_dynamics": -0.975709, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3782.589541, "high": 3862.075353, "low": 3646.996608, "close": 3703.104248, "volume": 178000}, "trend_line": 3887.655387, "activity_lines": {"activity_5": 3781.343115, "activity_10": 3835.548855, "activity_20": 3940.203096, "activity_30": 3924.943118}, "trend_signal": 0, "fair_value": 3300.747897, "relative_strength": -11.943565, "rate_of_change": 0.2884062162746191, "market_dynamics": -1.031713, "expectation": {"probability": 58.2542, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3703.104075, "high": 3740.509166, "low": 3469.322216, "close": 3689.077148, "volume": 185900}, "trend_line": 3891.709806, "activity_lines": {"activity_5": 3744.249707, "activity_10": 3793.64146, "activity_20": 3914.846332, "activity_30": 3912.131619}, "trend_signal": 0, "fair_value": 3306.950804, "relative_strength": -11.749535, "rate_of_change": 0.10428956778313471, "market_dynamics": -1.114759, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3703.104382, "high": 3810.643498, "low": 3656.347648, "close": 3679.72583, "volume": 106100}, "trend_line": 3888.639689, "activity_lines": {"activity_5": 3708.714844, "activity_10": 3761.081996, "activity_20": 3889.192102, "activity_30": 3898.455234}, "trend_signal": 0, "fair_value": 3312.833825, "relative_strength": -12.261928, "rate_of_change": -0.07888864157513585, "market_dynamics": -1.180226, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3670.374353, "high": 3815.319269, "low": 3572.186484, "close": 3665.699219, "volume": 193900}, "trend_line": 3885.256869, "activity_lines": {"activity_5": 3684.713314, "activity_10": 3735.323522, "activity_20": 3862.729069, "activity_30": 3884.071977}, "trend_signal": 0, "fair_value": 3318.569167, "relative_strength": -12.767424, "rate_of_change": -0.08699237446887728, "market_dynamics": -1.267068, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3646.9965, "high": 3918.183413, "low": 3567.510679, "close": 3791.940918, "volume": 159500}, "trend_line": 3884.533716, "activity_lines": {"activity_5": 3716.195833, "activity_10": 3738.80894, "activity_20": 3848.905033, "activity_30": 3878.051594}, "trend_signal": 0, "fair_value": 3324.96934, "relative_strength": -8.975695, "rate_of_change": -0.018612746193690886, "market_dynamics": -1.1966, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3829.34648, "high": 4044.425492, "low": 3819.995207, "close": 3950.912842, "volume": 164800}, "trend_line": 3886.167741, "activity_lines": {"activity_5": 3797.863623, "activity_10": 3774.088743, "activity_20": 3850.19177, "activity_30": 3882.334118}, "trend_signal": 0, "fair_value": 3331.926443, "relative_strength": -7.38344, "rate_of_change": 0.04206489425667512, "market_dynamics": -1.019819, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3950.912697, "high": 3978.966422, "low": 3824.670456, "close": 3834.021729, "volume": 161500}, "trend_line": 3885.608586, "activity_lines": {"activity_5": 3824.047136, "activity_10": 3784.290097, "activity_20": 3840.378026, "activity_30": 3878.969859}, "trend_signal": 0, "fair_value": 3336.950061, "relative_strength": -12.810602, "rate_of_change": -0.014388339291203372, "market_dynamics": -0.856309, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3838.697673, "high": 3843.37331, "low": 3731.157545, "close": 3815.319336, "volume": 238600}, "trend_line": 3890.774349, "activity_lines": {"activity_5": 3834.333545, "activity_10": 3789.730837, "activity_20": 3829.261133, "activity_30": 3874.435069}, "trend_signal": 0, "fair_value": 3341.160615, "relative_strength": -13.531733, "rate_of_change": 0.13294604656301248, "market_dynamics": -0.585751, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3819.994842, "high": 3838.697388, "low": 3717.130905, "close": 3726.482178, "volume": 136000}, "trend_line": 3890.656315, "activity_lines": {"activity_5": 3805.968002, "activity_10": 3780.974632, "activity_20": 3810.781519, "activity_30": 3863.835574}, "trend_signal": 0, "fair_value": 3344.8017, "relative_strength": -12.837006, "rate_of_change": -0.0030336891685831596, "market_dynamics": -0.488205, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3726.482178, "high": 3838.697472, "low": 3473.997803, "close": 3473.997803, "volume": 212100}, "trend_line": 3881.347949, "activity_lines": {"activity_5": 3689.388802, "activity_10": 3728.862527, "activity_20": 3771.325136, "activity_30": 3836.954379}, "trend_signal": 0, "fair_value": 3347.170884, "relative_strength": -13.213575, "rate_of_change": -0.23924924861938635, "market_dynamics": -0.527266, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3520.754258, "high": 3525.429895, "low": 3137.352051, "close": 3137.352051, "volume": 295500}, "trend_line": 3862.366414, "activity_lines": {"activity_5": 3481.79056, "activity_10": 3620.557786, "activity_20": 3703.481694, "activity_30": 3788.954644}, "trend_signal": 0, "fair_value": 3347.959732, "relative_strength": -17.400609, "rate_of_change": -0.48904492071859584, "market_dynamics": -0.565798, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3029.812293, "high": 3104.62249, "low": 2824.084298, "close": 3015.7854, "volume": 349800}, "trend_line": 3835.771411, "activity_lines": {"activity_5": 3287.907487, "activity_10": 3500.436421, "activity_20": 3628.984079, "activity_30": 3734.336514}, "trend_signal": 0, "fair_value": 3347.911543, "relative_strength": -18.27257, "rate_of_change": -0.6885675813563531, "market_dynamics": -0.774489, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3029.812294, "high": 3263.594482, "low": 3011.109749, "close": 3263.594482, "volume": 131000}, "trend_line": 3818.210905, "activity_lines": {"activity_5": 3231.17653, "activity_10": 3437.612922, "activity_20": 3584.187048, "activity_30": 3697.421873}, "trend_signal": 0, "fair_value": 3349.538516, "relative_strength": -18.175863, "rate_of_change": -0.45780898073439075, "market_dynamics": -0.90607, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3198.135262, "high": 3258.918811, "low": 3174.75708, "close": 3230.86499, "volume": 116100}, "trend_line": 3799.40459, "activity_lines": {"activity_5": 3200.317399, "activity_10": 3376.40463, "activity_20": 3540.703646, "activity_30": 3659.528589}, "trend_signal": 0, "fair_value": 3349.71374, "relative_strength": -19.070235, "rate_of_change": -0.4925425930603436, "market_dynamics": -0.99241, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3212.162209, "high": 3333.728933, "low": 3160.730208, "close": 3268.27002, "volume": 142000}, "trend_line": 3782.154761, "activity_lines": {"activity_5": 3214.967757, "activity_10": 3329.903329, "activity_20": 3504.500872, "activity_30": 3625.261842}, "trend_signal": 0, "fair_value": 3347.90479, "relative_strength": -18.18671, "rate_of_change": -0.45401400644200196, "market_dynamics": -1.022887, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3310.350518, "high": 3319.701791, "low": 3067.217362, "close": 3137.352051, "volume": 167500}, "trend_line": 3754.812028, "activity_lines": {"activity_5": 3199.693978, "activity_10": 3269.120051, "activity_20": 3459.0804, "activity_30": 3583.661667}, "trend_signal": 0, "fair_value": 3344.361266, "relative_strength": -16.042564, "rate_of_change": -0.722940617923592, "market_dynamics": -1.014127, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3071.892862, "high": 3137.351975, "low": 3025.136764, "close": 3053.190674, "volume": 187900}, "trend_line": 3725.43811, "activity_lines": {"activity_5": 3156.366406, "activity_10": 3207.826718, "activity_20": 3408.516737, "activity_30": 3538.395774}, "trend_signal": 0, "fair_value": 3338.978531, "relative_strength": -18.225735, "rate_of_change": -0.7823006259955386, "market_dynamics": -0.964147, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3071.893255, "high": 3413.214663, "low": 3071.893255, "close": 3375.80957, "volume": 410300}, "trend_line": 3703.102059, "activity_lines": {"activity_5": 3218.084782, "activity_10": 3219.388295, "activity_20": 3392.040688, "activity_30": 3515.839094}, "trend_signal": 0, "fair_value": 3335.028452, "relative_strength": -11.928754, "rate_of_change": -0.5995550144839267, "market_dynamics": -0.663875, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3441.268372, "high": 3673.053912, "low": 3338.404469, "close": 3625.659668, "volume": 602000}, "trend_line": 3678.25577, "activity_lines": {"activity_5": 3355.605518, "activity_10": 3284.368248, "activity_20": 3401.964883, "activity_30": 3510.84281}, "trend_signal": 0, "fair_value": 3335.53856, "relative_strength": -10.16887, "rate_of_change": -0.6709587962776593, "market_dynamics": -0.244875, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3492.955802, "high": 3507.174076, "low": 3350.772982, "close": 3455.040283, "volume": 179300}, "trend_line": 3651.902767, "activity_lines": {"activity_5": 3409.93348, "activity_10": 3320.159632, "activity_20": 3396.78767, "activity_30": 3496.441811}, "trend_signal": 0, "fair_value": 3333.476262, "relative_strength": -11.412474, "rate_of_change": -0.7164537935326931, "market_dynamics": -0.017588, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3521.392079, "high": 3549.828487, "low": 3440.821999, "close": 3440.822021, "volume": 161000}, "trend_line": 3627.553215, "activity_lines": {"activity_5": 3447.07067, "activity_10": 3353.71056, "activity_20": 3391.660241, "activity_30": 3482.823698}, "trend_signal": 0, "fair_value": 3330.539983, "relative_strength": -13.624504, "rate_of_change": -0.6667634259058609, "market_dynamics": 0.253206, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3469.25859, "high": 3469.25859, "low": 3346.033503, "close": 3455.040283, "volume": 110100}, "trend_line": 3599.497005, "activity_lines": {"activity_5": 3468.71595, "activity_10": 3384.32899, "activity_20": 3389.135896, "activity_30": 3471.693832}, "trend_signal": 0, "fair_value": 3328.912595, "relative_strength": -11.5586, "rate_of_change": -0.7734196671185081, "market_dynamics": 0.280444, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3554.568006, "high": 3639.877639, "low": 3331.815263, "close": 3336.554688, "volume": 151300}, "trend_line": 3570.913949, "activity_lines": {"activity_5": 3424.076058, "activity_10": 3385.418133, "activity_20": 3376.441669, "activity_30": 3454.729811}, "trend_signal": 0, "fair_value": 3324.902018, "relative_strength": -11.836532, "rate_of_change": -0.7940847279577162, "market_dynamics": 0.14821, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3346.033492, "high": 3492.95552, "low": 3346.033492, "close": 3398.166992, "volume": 227900}, "trend_line": 3550.462972, "activity_lines": {"activity_5": 3402.590592, "activity_10": 3396.382963, "activity_20": 3371.249429, "activity_30": 3443.584846}, "trend_signal": 0, "fair_value": 3320.619532, "relative_strength": -10.151253, "rate_of_change": -0.572709880217838, "market_dynamics": 0.309905, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3331.815097, "high": 3440.821808, "low": 3284.420999, "close": 3398.166992, "volume": 172200}, "trend_line": 3532.03811, "activity_lines": {"activity_5": 3396.271305, "activity_10": 3404.305939, "activity_20": 3367.331152, "activity_30": 3433.759299}, "trend_signal": 0, "fair_value": 3318.337631, "relative_strength": -12.940225, "rate_of_change": -0.518942519477143, "market_dynamics": 0.429747, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3331.8152, "high": 4000.07412, "low": 3303.378655, "close": 3976.376709, "volume": 780700}, "trend_line": 3539.900358, "activity_lines": {"activity_5": 3586.480143, "activity_10": 3514.996191, "activity_20": 3420.355581, "activity_30": 3462.426306}, "trend_signal": 0, "fair_value": 3320.429065, "relative_strength": 4.321945, "rate_of_change": 0.22259805118580414, "market_dynamics": 0.782602, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3928.982521, "high": 4028.510676, "low": 3876.848856, "close": 3985.855957, "volume": 173000}, "trend_line": 3547.45516, "activity_lines": {"activity_5": 3744.145085, "activity_10": 3612.154949, "activity_20": 3474.16154, "activity_30": 3491.197635}, "trend_signal": 0, "fair_value": 3323.538066, "relative_strength": 5.743154, "rate_of_change": 0.21341849306369967, "market_dynamics": 1.032411, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3985.855479, "high": 4218.087613, "low": 3952.680063, "close": 4175.432617, "volume": 370300}, "trend_line": 3555.874284, "activity_lines": {"activity_5": 3929.614534, "activity_10": 3726.82464, "activity_20": 3545.299398, "activity_30": 3531.712309}, "trend_signal": 0, "fair_value": 3328.877092, "relative_strength": 11.153704, "rate_of_change": 0.23732855301263375, "market_dynamics": 1.260855, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4151.735195, "high": 4237.044952, "low": 4042.728937, "close": 4099.601563, "volume": 409600}, "trend_line": 3563.635954, "activity_lines": {"activity_5": 4033.881771, "activity_10": 3813.168266, "activity_20": 3607.500425, "activity_30": 3566.791489}, "trend_signal": 1, "fair_value": 3333.788008, "relative_strength": 6.969034, "rate_of_change": 0.21827740184528602, "market_dynamics": 1.471418, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4132.777976, "high": 4256.003443, "low": 4023.771109, "close": 4227.566895, "volume": 262600}, "trend_line": 3579.559505, "activity_lines": {"activity_5": 4134.041813, "activity_10": 3914.161191, "activity_20": 3680.111869, "activity_30": 3609.625743}, "trend_signal": 1, "fair_value": 3339.519214, "relative_strength": 9.331916, "rate_of_change": 0.4468343906488805, "market_dynamics": 1.407303, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4208.608742, "high": 4237.045288, "low": 4061.68646, "close": 4075.904785, "volume": 236500}, "trend_line": 3591.98619, "activity_lines": {"activity_5": 4128.354492, "activity_10": 3973.533248, "activity_20": 3734.690877, "activity_30": 3641.648019}, "trend_signal": 1, "fair_value": 3344.336216, "relative_strength": 7.653786, "rate_of_change": 0.34715682146482174, "market_dynamics": 1.409205, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4142.256504, "high": 4208.608439, "low": 3853.152031, "close": 3966.898193, "volume": 198000}, "trend_line": 3601.246891, "activity_lines": {"activity_5": 4079.696436, "activity_10": 4001.538965, "activity_20": 3774.419007, "activity_30": 3665.83589}, "trend_signal": 1, "fair_value": 3348.309487, "relative_strength": 0.938267, "rate_of_change": 0.25781560702491724, "market_dynamics": 1.220566, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4004.813532, "high": 4004.813532, "low": 3928.982744, "close": 3933.722168, "volume": 28200}, "trend_line": 3609.713436, "activity_lines": {"activity_5": 4021.243555, "activity_10": 4014.20617, "activity_20": 3806.458407, "activity_30": 3687.285908}, "trend_signal": 1, "fair_value": 3353.374823, "relative_strength": 1.31282, "rate_of_change": 0.2351003765156801, "market_dynamics": 0.939296, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3947.940396, "high": 3966.898093, "low": 3838.933715, "close": 3891.067383, "volume": 262000}, "trend_line": 3617.225708, "activity_lines": {"activity_5": 3964.686442, "activity_10": 4008.260369, "activity_20": 3831.244362, "activity_30": 3705.437776}, "trend_signal": 1, "fair_value": 3360.10933, "relative_strength": 2.174454, "rate_of_change": 0.208112697398064, "market_dynamics": 0.739556, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3891.067383, "high": 4146.9958, "low": 3872.109685, "close": 4109.081055, "volume": 273100}, "trend_line": 3627.797046, "activity_lines": {"activity_5": 3994.702832, "activity_10": 4032.991593, "activity_20": 3873.649702, "activity_30": 3737.170379}, "trend_signal": 1, "fair_value": 3369.151771, "relative_strength": 9.94083, "rate_of_change": 0.29224988577904343, "market_dynamics": 0.651958, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4109.080822, "high": 4474.016468, "low": 4109.080822, "close": 4436.101074, "volume": 348300}, "trend_line": 3643.969987, "activity_lines": {"activity_5": 4141.624951, "activity_10": 4104.255291, "activity_20": 3943.195945, "activity_30": 3789.319026}, "trend_signal": 1, "fair_value": 3380.89357, "relative_strength": 14.178293, "rate_of_change": 0.4458061130468159, "market_dynamics": 0.805252, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4455.058615, "high": 4720.466361, "low": 4365.009679, "close": 4649.375, "volume": 417300}, "trend_line": 3671.148429, "activity_lines": {"activity_5": 4335.625293, "activity_10": 4205.937442, "activity_20": 4026.869471, "activity_30": 3854.183865}, "trend_signal": 1, "fair_value": 3393.155885, "relative_strength": 20.450256, "rate_of_change": 0.7458470321369282, "market_dynamics": 1.161249, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4516.671342, "high": 4824.733931, "low": 4492.974221, "close": 4630.41748, "volume": 619400}, "trend_line": 3698.318368, "activity_lines": {"activity_5": 4477.808008, "activity_10": 4292.108789, "activity_20": 4101.136641, "activity_30": 3916.072191}, "trend_signal": 1, "fair_value": 3405.093716, "relative_strength": 22.096645, "rate_of_change": 0.7400937206835104, "market_dynamics": 1.475109, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4616.199732, "high": 4677.812254, "low": 4474.016403, "close": 4568.804688, "volume": 212800}, "trend_line": 3726.395785, "activity_lines": {"activity_5": 4553.006771, "activity_10": 4358.805358, "activity_20": 4163.561603, "activity_30": 3972.232599}, "trend_signal": 1, "fair_value": 3416.839554, "relative_strength": 19.017943, "rate_of_change": 0.7591941581596138, "market_dynamics": 1.564481, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4616.19923, "high": 4715.727094, "low": 4379.22783, "close": 4507.192383, "volume": 289100}, "trend_line": 3760.835604, "activity_lines": {"activity_5": 4562.485612, "activity_10": 4405.768723, "activity_20": 4215.627559, "activity_30": 4022.606573}, "trend_signal": 1, "fair_value": 3427.088668, "relative_strength": 18.244999, "rate_of_change": 0.9242125900483144, "market_dynamics": 1.448929, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4440.840857, "high": 4459.798555, "low": 4274.960879, "close": 4346.052246, "volume": 244900}, "trend_line": 3801.12561, "activity_lines": {"activity_5": 4491.710319, "activity_10": 4418.349783, "activity_20": 4247.336587, "activity_30": 4060.362485}, "trend_signal": 1, "fair_value": 3436.855718, "relative_strength": 18.820027, "rate_of_change": 1.0713046312672638, "market_dynamics": 1.082388, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4374.488746, "high": 4663.593689, "low": 4303.39738, "close": 4383.967285, "volume": 404500}, "trend_line": 3846.731673, "activity_lines": {"activity_5": 4439.576628, "activity_10": 4432.912713, "activity_20": 4278.345952, "activity_30": 4097.965174}, "trend_signal": 1, "fair_value": 3448.361904, "relative_strength": 20.449062, "rate_of_change": 1.199804154854007, "market_dynamics": 0.719466, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4374.488437, "high": 4511.931494, "low": 4293.91838, "close": 4365.009766, "volume": 275200}, "trend_line": 3883.445516, "activity_lines": {"activity_5": 4398.817611, "activity_10": 4436.445748, "activity_20": 4303.126377, "activity_30": 4131.40247}, "trend_signal": 1, "fair_value": 3459.20728, "relative_strength": 19.15799, "rate_of_change": 0.9544165312515276, "market_dynamics": 0.416299, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4350.791862, "high": 4407.664438, "low": 4265.481714, "close": 4341.3125, "volume": 353500}, "trend_line": 3920.460433, "activity_lines": {"activity_5": 4367.853353, "activity_10": 4427.828596, "activity_20": 4320.752514, "activity_30": 4160.942276}, "trend_signal": 1, "fair_value": 3469.784778, "relative_strength": 16.319037, "rate_of_change": 0.9531462936069672, "market_dynamics": 0.157331, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4388.706741, "high": 4644.635312, "low": 4322.354803, "close": 4501.855957, "volume": 570300}, "trend_line": 3961.579964, "activity_lines": {"activity_5": 4405.569727, "activity_10": 4440.214888, "activity_20": 4349.177334, "activity_30": 4198.451664}, "trend_signal": 1, "fair_value": 3480.658288, "relative_strength": 22.017796, "rate_of_change": 1.0488444330130502, "market_dynamics": 0.227523, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4501.855572, "high": 4616.796162, "low": 4329.443911, "close": 4391.703613, "volume": 383200}, "trend_line": 4003.391683, "activity_lines": {"activity_5": 4406.924414, "activity_10": 4425.43212, "activity_20": 4361.855794, "activity_30": 4226.201577}, "trend_signal": 1, "fair_value": 3490.971673, "relative_strength": 30.117675, "rate_of_change": 1.0554303934277425, "market_dynamics": 0.139208, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4037.302282, "high": 4430.01709, "low": 3912.782876, "close": 4430.01709, "volume": 317600}, "trend_line": 4049.285897, "activity_lines": {"activity_5": 4418.006836, "activity_10": 4418.422665, "activity_20": 4376.205409, "activity_30": 4253.725797}, "trend_signal": 1, "fair_value": 3501.933556, "relative_strength": 31.208311, "rate_of_change": 1.1463833078058672, "market_dynamics": 0.102459, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.439077, "high": 4679.056152, "low": 4415.649869, "close": 4679.056152, "volume": 214800}, "trend_line": 4092.72745, "activity_lines": {"activity_5": 4509.032292, "activity_10": 4460.681365, "activity_20": 4412.157978, "activity_30": 4294.356136}, "trend_signal": 1, "fair_value": 3514.935616, "relative_strength": 33.15525, "rate_of_change": 1.0728200997658441, "market_dynamics": 0.156815, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4688.634527, "high": 4865.834987, "low": 4621.58541, "close": 4655.109863, "volume": 220400}, "trend_line": 4127.042456, "activity_lines": {"activity_5": 4571.139225, "activity_10": 4497.701855, "activity_20": 4443.431739, "activity_30": 4330.638872}, "trend_signal": 1, "fair_value": 3527.083479, "relative_strength": 28.093209, "rate_of_change": 0.8384385820756344, "market_dynamics": -0.007534, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4669.477736, "high": 4980.776556, "low": 4640.742489, "close": 4942.462891, "volume": 205400}, "trend_line": 4176.62321, "activity_lines": {"activity_5": 4708.110677, "activity_10": 4585.399165, "activity_20": 4499.427179, "activity_30": 4383.246642}, "trend_signal": 1, "fair_value": 3541.073349, "relative_strength": 31.063746, "rate_of_change": 1.2013628289168152, "market_dynamics": 0.070912, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4942.462323, "high": 5105.295701, "low": 4932.883908, "close": 5095.717285, "volume": 124100}, "trend_line": 4231.786385, "activity_lines": {"activity_5": 4866.793131, "activity_10": 4693.046902, "activity_20": 4566.614008, "activity_30": 4442.543034}, "trend_signal": 1, "fair_value": 3558.100996, "relative_strength": 31.844212, "rate_of_change": 1.320760150638549, "market_dynamics": 0.238401, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5057.403903, "high": 5306.442383, "low": 4999.933404, "close": 5047.825195, "volume": 252000}, "trend_line": 4284.879216, "activity_lines": {"activity_5": 4962.577311, "activity_10": 4778.356712, "activity_20": 4624.383436, "activity_30": 4495.1907}, "trend_signal": 1, "fair_value": 3574.074234, "relative_strength": 28.848614, "rate_of_change": 1.2546198264683894, "market_dynamics": 0.407347, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4990.354793, "high": 5086.139137, "low": 4904.148833, "close": 4952.041016, "volume": 212800}, "trend_line": 4338.72876, "activity_lines": {"activity_5": 4985.246224, "activity_10": 4834.181072, "activity_20": 4667.883289, "activity_30": 4538.233396}, "trend_signal": 1, "fair_value": 3589.544413, "relative_strength": 27.536725, "rate_of_change": 1.2567342341628258, "market_dynamics": 0.5822, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4971.19814, "high": 5009.511806, "low": 4884.992013, "close": 4971.197754, "volume": 188000}, "trend_line": 4391.163119, "activity_lines": {"activity_5": 4996.101725, "activity_10": 4882.815181, "activity_20": 4708.358457, "activity_30": 4579.037848}, "trend_signal": 1, "fair_value": 3604.197291, "relative_strength": 24.512474, "rate_of_change": 1.2085189441526614, "market_dynamics": 0.686008, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4932.884482, "high": 5296.863999, "low": 4904.149247, "close": 4999.933105, "volume": 224500}, "trend_line": 4444.555322, "activity_lines": {"activity_5": 4995.463151, "activity_10": 4925.22144, "activity_20": 4746.426846, "activity_30": 4618.313331}, "trend_signal": 1, "fair_value": 3618.783286, "relative_strength": 25.119095, "rate_of_change": 1.2159011531359225, "market_dynamics": 0.836365, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5028.668475, "high": 5335.177725, "low": 5028.668475, "close": 5287.285645, "volume": 197700}, "trend_line": 4488.252287, "activity_lines": {"activity_5": 5086.777409, "activity_10": 5010.817667, "activity_20": 4807.619992, "activity_30": 4672.683029}, "trend_signal": 1, "fair_value": 3636.606838, "relative_strength": 30.908635, "rate_of_change": 0.9831571852352813, "market_dynamics": 0.99991, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5306.442477, "high": 5383.070109, "low": 5181.922759, "close": 5201.07959, "volume": 184500}, "trend_line": 4528.759741, "activity_lines": {"activity_5": 5136.585091, "activity_10": 5064.456756, "activity_20": 4856.549777, "activity_30": 4718.671887}, "trend_signal": 1, "fair_value": 3652.739158, "relative_strength": 26.022101, "rate_of_change": 0.902521770385489, "market_dynamics": 1.142289, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5181.922746, "high": 5239.393535, "low": 4932.884296, "close": 5143.609375, "volume": 265400}, "trend_line": 4561.0323, "activity_lines": {"activity_5": 5157.019076, "activity_10": 5093.627397, "activity_20": 4897.379043, "activity_30": 4758.339605}, "trend_signal": 1, "fair_value": 3667.551299, "relative_strength": 18.604606, "rate_of_change": 0.7126136259300403, "market_dynamics": 1.230733, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5172.344916, "high": 5210.658582, "low": 5028.668087, "close": 5162.766113, "volume": 213700}, "trend_line": 4596.471118, "activity_lines": {"activity_5": 5171.067415, "activity_10": 5117.834659, "activity_20": 4937.58899, "activity_30": 4797.161142}, "trend_signal": 1, "fair_value": 3681.902325, "relative_strength": 19.298769, "rate_of_change": 0.7769911649167786, "market_dynamics": 1.136182, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5162.766135, "high": 5459.697143, "low": 5162.766135, "close": 5344.755859, "volume": 267900}, "trend_line": 4633.71075, "activity_lines": {"activity_5": 5233.00778, "activity_10": 5165.900852, "activity_20": 4992.302906, "activity_30": 4845.437577}, "trend_signal": 1, "fair_value": 3697.069602, "relative_strength": 23.330819, "rate_of_change": 0.8101787446062181, "market_dynamics": 1.166542, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5344.756067, "high": 5612.951848, "low": 5306.442404, "close": 5392.647949, "volume": 239400}, "trend_line": 4677.602189, "activity_lines": {"activity_5": 5287.923991, "activity_10": 5215.36028, "activity_20": 5047.589576, "activity_30": 4894.401267}, "trend_signal": 1, "fair_value": 3711.230074, "relative_strength": 22.742312, "rate_of_change": 0.9472200870544194, "market_dynamics": 1.249689, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5488.432105, "high": 5545.902728, "low": 5373.491528, "close": 5517.16748, "volume": 156300}, "trend_line": 4729.277832, "activity_lines": {"activity_5": 5377.322558, "activity_10": 5282.060884, "activity_20": 5109.75146, "activity_30": 4948.566769}, "trend_signal": 1, "fair_value": 3726.860251, "relative_strength": 19.764613, "rate_of_change": 1.1047464258829383, "market_dynamics": 1.301706, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5584.216686, "high": 5622.530264, "low": 5363.913011, "close": 5517.16748, "volume": 237800}, "trend_line": 4782.059342, "activity_lines": {"activity_5": 5445.6486, "activity_10": 5340.227992, "activity_20": 5166.517152, "activity_30": 4999.39836}, "trend_signal": 1, "fair_value": 3741.293404, "relative_strength": 20.692484, "rate_of_change": 1.116058558515236, "market_dynamics": 1.552961, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5421.383405, "high": 5622.530149, "low": 5143.609478, "close": 5172.344727, "volume": 302300}, "trend_line": 4824.768587, "activity_lines": {"activity_5": 5374.12985, "activity_10": 5325.425026, "activity_20": 5184.956117, "activity_30": 5024.578062}, "trend_signal": 1, "fair_value": 3753.486959, "relative_strength": 9.679745, "rate_of_change": 0.8931140737818141, "market_dynamics": 1.120131, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5124.45245, "high": 5181.922945, "low": 4999.933023, "close": 5066.981934, "volume": 205900}, "trend_line": 4856.698617, "activity_lines": {"activity_5": 5266.851595, "activity_10": 5287.807972, "activity_20": 5189.403234, "activity_30": 5040.204729}, "trend_signal": 1, "fair_value": 3763.954066, "relative_strength": 3.040958, "rate_of_change": 0.6617940202569231, "market_dynamics": 0.471633, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5076.560744, "high": 5095.717577, "low": 4856.256939, "close": 4884.992188, "volume": 205100}, "trend_line": 4871.661654, "activity_lines": {"activity_5": 5117.428353, "activity_10": 5215.882804, "activity_20": 5173.826918, "activity_30": 5042.030121}, "trend_signal": 1, "fair_value": 3774.48079, "relative_strength": 0.558023, "rate_of_change": 0.3080907048179811, "market_dynamics": -0.182991, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4846.678316, "high": 4875.413563, "low": 4722.158993, "close": 4760.472656, "volume": 242200}, "trend_line": 4875.364909, "activity_lines": {"activity_5": 4960.342318, "activity_10": 5128.632147, "activity_20": 5144.042606, "activity_30": 5034.856637}, "trend_signal": 1, "fair_value": 3784.880814, "relative_strength": -2.642173, "rate_of_change": 0.0760162602211669, "market_dynamics": -0.915277, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4731.737502, "high": 4884.992282, "low": 4698.213046, "close": 4827.521484, "volume": 269600}, "trend_line": 4881.935042, "activity_lines": {"activity_5": 4876.052214, "activity_10": 5061.583221, "activity_20": 5119.070299, "activity_30": 5031.769965}, "trend_signal": 0, "fair_value": 3794.893159, "relative_strength": -2.386617, "rate_of_change": 0.1347618716267084, "market_dynamics": -1.105861, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4856.257033, "high": 4971.197942, "low": 4789.207822, "close": 4856.256836, "volume": 218800}, "trend_line": 4891.516781, "activity_lines": {"activity_5": 4847.31696, "activity_10": 5005.505957, "activity_20": 5096.127713, "activity_30": 5030.113306}, "trend_signal": 0, "fair_value": 3805.673618, "relative_strength": -6.035823, "rate_of_change": 0.19626928497751606, "market_dynamics": -1.113952, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4875.413874, "high": 5124.452811, "low": 4827.521682, "close": 4990.35498, "volume": 261000}, "trend_line": 4907.6222, "activity_lines": {"activity_5": 4884.353613, "activity_10": 4979.38307, "activity_20": 5084.998537, "activity_30": 5036.489964}, "trend_signal": 0, "fair_value": 3816.321031, "relative_strength": -4.375629, "rate_of_change": 0.329252044326157, "market_dynamics": -0.984371, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4923.305479, "high": 4990.354387, "low": 4865.835365, "close": 4961.619141, "volume": 442700}, "trend_line": 4928.141097, "activity_lines": {"activity_5": 4916.920117, "activity_10": 4954.479137, "activity_20": 5070.904557, "activity_30": 5039.973638}, "trend_signal": 0, "fair_value": 3827.599503, "relative_strength": -5.861357, "rate_of_change": 0.41810262004275567, "market_dynamics": -0.798807, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4768.184053, "high": 4864.901782, "low": 4555.404888, "close": 4565.07666, "volume": 403100}, "trend_line": 4934.178076, "activity_lines": {"activity_5": 4812.197331, "activity_10": 4865.313459, "activity_20": 5019.683189, "activity_30": 5016.550126}, "trend_signal": 0, "fair_value": 3836.982085, "relative_strength": -14.315787, "rate_of_change": 0.12250012491881437, "market_dynamics": -0.780561, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4685.973684, "high": 4797.199513, "low": 4550.569296, "close": 4685.974121, "volume": 407700}, "trend_line": 4944.876888, "activity_lines": {"activity_5": 4760.800098, "activity_10": 4815.439879, "activity_20": 4982.274667, "activity_30": 5000.536968}, "trend_signal": 0, "fair_value": 3847.110286, "relative_strength": -16.434443, "rate_of_change": 0.21683068254141452, "market_dynamics": -0.682878, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4565.076965, "high": 4690.809752, "low": 4565.076965, "close": 4613.435547, "volume": 223000}, "trend_line": 4953.947656, "activity_lines": {"activity_5": 4694.659831, "activity_10": 4767.490075, "activity_20": 4939.224695, "activity_30": 4979.153655}, "trend_signal": 0, "fair_value": 3857.18462, "relative_strength": -16.966006, "rate_of_change": 0.18343769128030307, "market_dynamics": -0.831695, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4642.45107, "high": 4705.317616, "low": 4594.092154, "close": 4627.943359, "volume": 227300}, "trend_line": 4958.15057, "activity_lines": {"activity_5": 4649.543587, "activity_10": 4732.340039, "activity_20": 4899.260049, "activity_30": 4958.12112}, "trend_signal": 0, "fair_value": 3867.939272, "relative_strength": -19.684372, "rate_of_change": 0.08483969334857884, "market_dynamics": -1.057614, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4652.122583, "high": 4705.317332, "low": 4405.492646, "close": 4613.435547, "volume": 418900}, "trend_line": 4965.541634, "activity_lines": {"activity_5": 4623.752181, "activity_10": 4702.534739, "activity_20": 4859.685086, "activity_30": 4935.881441}, "trend_signal": 0, "fair_value": 3878.83585, "relative_strength": -24.673774, "rate_of_change": 0.14906897028745075, "market_dynamics": -1.078919, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4560.241079, "high": 4598.928172, "low": 4342.625821, "close": 4420.0, "volume": 212000}, "trend_line": 4965.207731, "activity_lines": {"activity_5": 4556.694499, "activity_10": 4642.496733, "activity_20": 4804.896501, "activity_30": 4900.685207}, "trend_signal": 0, "fair_value": 3888.903583, "relative_strength": -24.790858, "rate_of_change": -0.006724402383688411, "market_dynamics": -1.25919, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4405.492638, "high": 4642.451078, "low": 4390.984978, "close": 4521.553711, "volume": 372600}, "trend_line": 4959.95765, "activity_lines": {"activity_5": 4533.159831, "activity_10": 4607.11345, "activity_20": 4763.499123, "activity_30": 4872.062367}, "trend_signal": 0, "fair_value": 3899.240543, "relative_strength": -23.049409, "rate_of_change": -0.10573738873444401, "market_dynamics": -1.172965, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4511.881966, "high": 4536.061398, "low": 4371.641318, "close": 4497.374512, "volume": 251300}, "trend_line": 4954.699805, "activity_lines": {"activity_5": 4512.52679, "activity_10": 4572.896999, "activity_20": 4722.761135, "activity_30": 4842.218293}, "trend_signal": 0, "fair_value": 3908.776458, "relative_strength": -20.553051, "rate_of_change": -0.1060058446265179, "market_dynamics": -1.125396, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4516.718079, "high": 4642.4511, "low": 4502.210419, "close": 4545.733398, "volume": 230700}, "trend_line": 4941.475488, "activity_lines": {"activity_5": 4515.750781, "activity_10": 4553.998207, "activity_20": 4689.797287, "activity_30": 4815.833364}, "trend_signal": 0, "fair_value": 3919.444611, "relative_strength": -22.057838, "rate_of_change": -0.26690450522663206, "market_dynamics": -1.132688, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4555.404967, "high": 4594.091954, "low": 4449.015625, "close": 4511.881836, "volume": 276500}, "trend_line": 4922.014307, "activity_lines": {"activity_5": 4513.171582, "activity_10": 4537.028613, "activity_20": 4657.414348, "activity_30": 4788.117644}, "trend_signal": 0, "fair_value": 3929.631474, "relative_strength": -22.804406, "rate_of_change": -0.3938334015267237, "market_dynamics": -0.982947, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4545.733115, "high": 4594.091978, "low": 4444.179688, "close": 4473.194824, "volume": 279300}, "trend_line": 4902.859961, "activity_lines": {"activity_5": 4504.46696, "activity_10": 4521.20206, "activity_20": 4625.541057, "activity_30": 4759.161549}, "trend_signal": 0, "fair_value": 3940.128296, "relative_strength": -23.743059, "rate_of_change": -0.38915665021044926, "market_dynamics": -0.94973, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4463.523306, "high": 4729.497101, "low": 4420.000306, "close": 4613.435547, "volume": 443700}, "trend_line": 4891.573112, "activity_lines": {"activity_5": 4538.962923, "activity_10": 4532.544398, "activity_20": 4611.995324, "activity_30": 4740.489006}, "trend_signal": 0, "fair_value": 3951.847119, "relative_strength": -19.076927, "rate_of_change": -0.23020949180237202, "market_dynamics": -0.657251, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4623.107371, "high": 4792.363463, "low": 4574.748507, "close": 4753.67627, "volume": 168800}, "trend_line": 4884.322396, "activity_lines": {"activity_5": 4614.080339, "activity_10": 4570.703933, "activity_20": 4616.109335, "activity_30": 4731.592435}, "trend_signal": 0, "fair_value": 3964.435558, "relative_strength": -18.594124, "rate_of_change": -0.14822871567048687, "market_dynamics": -0.435611, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4792.363309, "high": 4802.035081, "low": 4705.317355, "close": 4724.661133, "volume": 65500}, "trend_line": 4875.146663, "activity_lines": {"activity_5": 4662.439258, "activity_10": 4601.038157, "activity_20": 4619.45366, "activity_30": 4721.291709}, "trend_signal": 0, "fair_value": 3977.859935, "relative_strength": -18.365793, "rate_of_change": -0.18786092022741097, "market_dynamics": -0.230819, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4724.661075, "high": 5087.352598, "low": 4714.989302, "close": 5000.306641, "volume": 288500}, "trend_line": 4865.580697, "activity_lines": {"activity_5": 4790.751498, "activity_10": 4679.731241, "activity_20": 4650.680036, "activity_30": 4729.366546}, "trend_signal": 0, "fair_value": 3992.528558, "relative_strength": -16.222974, "rate_of_change": -0.19621904039525953, "market_dynamics": 0.246176, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5029.321699, "high": 5145.383176, "low": 4821.378596, "close": 4884.245117, "volume": 222300}, "trend_line": 4855.019548, "activity_lines": {"activity_5": 4847.814909, "activity_10": 4730.28821, "activity_20": 4670.303818, "activity_30": 4730.570702}, "trend_signal": 0, "fair_value": 4006.259381, "relative_strength": -20.980634, "rate_of_change": -0.21705834632466098, "market_dynamics": 0.401148, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4884.245219, "high": 4990.634766, "low": 4758.512411, "close": 4990.634766, "volume": 230700}, "trend_line": 4849.920394, "activity_lines": {"activity_5": 4912.938184, "activity_10": 4791.747932, "activity_20": 4699.470554, "activity_30": 4739.320071}, "trend_signal": 0, "fair_value": 4019.867563, "relative_strength": -18.874899, "rate_of_change": -0.10502849575757163, "market_dynamics": 0.63217, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4903.588978, "high": 4951.947844, "low": 4603.763774, "close": 4661.794434, "volume": 290200}, "trend_line": 4833.221338, "activity_lines": {"activity_5": 4843.3014, "activity_10": 4784.889755, "activity_20": 4696.542434, "activity_30": 4727.182912}, "trend_signal": 0, "fair_value": 4030.986039, "relative_strength": -23.08641, "rate_of_change": -0.34431608445900347, "market_dynamics": 0.73366, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4714.989338, "high": 4744.004657, "low": 4332.954102, "close": 4332.954102, "volume": 342500}, "trend_line": 4799.494613, "activity_lines": {"activity_5": 4670.176628, "activity_10": 4715.252974, "activity_20": 4663.222198, "activity_30": 4694.907607}, "trend_signal": 0, "fair_value": 4038.675096, "relative_strength": -29.265477, "rate_of_change": -0.6978104796242717, "market_dynamics": 0.472763, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4444.179557, "high": 4618.271409, "low": 4366.805431, "close": 4390.984863, "volume": 362600}, "trend_line": 4766.105843, "activity_lines": {"activity_5": 4542.509245, "activity_10": 4660.035955, "activity_20": 4638.559182, "activity_30": 4668.552139}, "trend_signal": 0, "fair_value": 4046.383753, "relative_strength": -31.238668, "rate_of_change": -0.6956726216456651, "market_dynamics": 0.327926, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4400.656789, "high": 4429.671669, "low": 4303.939037, "close": 4410.328125, "volume": 276100}, "trend_line": 4729.211198, "activity_lines": {"activity_5": 4461.911068, "activity_10": 4610.53402, "activity_20": 4618.455687, "activity_30": 4645.598738}, "trend_signal": 0, "fair_value": 4054.333872, "relative_strength": -30.333049, "rate_of_change": -0.774104608989908, "market_dynamics": 0.050743, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4395.820623, "high": 4550.568953, "low": 4313.610556, "close": 4468.358887, "volume": 304100}, "trend_line": 4694.250912, "activity_lines": {"activity_5": 4432.250944, "activity_10": 4572.726163, "activity_20": 4604.61583, "activity_30": 4628.769557}, "trend_signal": 0, "fair_value": 4062.832177, "relative_strength": -31.358291, "rate_of_change": -0.739241377394699, "market_dynamics": -0.081626, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4453.851563, "high": 4473.194984, "low": 4332.954075, "close": 4473.194824, "volume": 290000}, "trend_line": 4670.945915, "activity_lines": {"activity_5": 4439.021191, "activity_10": 4538.435325, "activity_20": 4592.272801, "activity_30": 4614.507873}, "trend_signal": 0, "fair_value": 4071.155918, "relative_strength": -26.805282, "rate_of_change": -0.49645827282954114, "market_dynamics": -0.138334, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4337.789859, "high": 4453.851542, "low": 4260.416117, "close": 4270.087891, "volume": 290300}, "trend_line": 4644.38278, "activity_lines": {"activity_5": 4390.662435, "activity_10": 4472.315616, "activity_20": 4561.254067, "activity_30": 4588.646065}, "trend_signal": 0, "fair_value": 4079.088036, "relative_strength": -27.300856, "rate_of_change": -0.5686885586642535, "market_dynamics": -0.315382, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4270.087479, "high": 4420.000293, "low": 4270.087479, "close": 4308.774902, "volume": 187100}, "trend_line": 4625.175537, "activity_lines": {"activity_5": 4359.39043, "activity_10": 4421.494878, "activity_20": 4535.623884, "activity_30": 4566.993944}, "trend_signal": 0, "fair_value": 4086.97449, "relative_strength": -25.575348, "rate_of_change": -0.41355856977834704, "market_dynamics": -0.478496, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4197.549137, "high": 4444.179431, "low": 4115.339073, "close": 4420.0, "volume": 448700}, "trend_line": 4613.826449, "activity_lines": {"activity_5": 4370.674121, "activity_10": 4403.470188, "activity_20": 4522.037333, "activity_30": 4553.756813}, "trend_signal": 0, "fair_value": 4094.958089, "relative_strength": -23.130764, "rate_of_change": -0.2453763734848695, "market_dynamics": -0.494091, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4295.0, "high": 4585.0, "low": 4240.0, "close": 4500.0, "volume": 353900}, "trend_line": 4602.909066, "activity_lines": {"activity_5": 4407.979687, "activity_10": 4408.431774, "activity_20": 4516.069829, "activity_30": 4546.413171}, "trend_signal": 0, "fair_value": 4103.868602, "relative_strength": -20.730817, "rate_of_change": -0.23662318296272725, "market_dynamics": -0.491806, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4485.0, "high": 4585.0, "low": 4370.0, "close": 4400.0, "volume": 208200}, "trend_line": 4587.700505, "activity_lines": {"activity_5": 4409.842513, "activity_10": 4404.132173, "activity_20": 4500.681152, "activity_30": 4533.322264}, "trend_signal": 0, "fair_value": 4111.369061, "relative_strength": -26.9494, "rate_of_change": -0.33041193692789694, "market_dynamics": -0.53129, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4395.0, "high": 4560.0, "low": 4285.0, "close": 4555.0, "volume": 272600}, "trend_line": 4573.188672, "activity_lines": {"activity_5": 4468.25166, "activity_10": 4432.77429, "activity_20": 4500.518069, "activity_30": 4531.212554}, "trend_signal": 0, "fair_value": 4120.218044, "relative_strength": -25.614577, "rate_of_change": -0.3163204089757723, "market_dynamics": -0.396139, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4550.0, "high": 4570.0, "low": 4335.0, "close": 4375.0, "volume": 229000}, "trend_line": 4553.634701, "activity_lines": {"activity_5": 4447.666667, "activity_10": 4424.651935, "activity_20": 4483.168001, "activity_30": 4518.426188}, "trend_signal": 0, "fair_value": 4127.913181, "relative_strength": -29.296431, "rate_of_change": -0.4275784885002067, "market_dynamics": -0.52754, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4395.0, "high": 4525.0, "low": 4320.0, "close": 4370.0, "volume": 241400}, "trend_line": 4547.132145, "activity_lines": {"activity_5": 4421.0, "activity_10": 4415.911124, "activity_20": 4465.993562, "activity_30": 4506.578788}, "trend_signal": 0, "fair_value": 4135.605844, "relative_strength": -28.328004, "rate_of_change": -0.14279924559105225, "market_dynamics": -0.669746, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4430.0, "high": 4530.0, "low": 4380.0, "close": 4530.0, "volume": 129700}, "trend_line": 4541.933008, "activity_lines": {"activity_5": 4451.0, "activity_10": 4436.99446, "activity_20": 4464.548621, "activity_30": 4505.473488}, "trend_signal": 0, "fair_value": 4143.880478, "relative_strength": -28.643076, "rate_of_change": -0.11433881475638553, "market_dynamics": -0.438384, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4530.0, "high": 4665.0, "low": 4350.0, "close": 4565.0, "volume": 297100}, "trend_line": 4540.31849, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4463.320685, "activity_20": 4466.834326, "activity_30": 4506.961681}, "trend_signal": 0, "fair_value": 4152.468205, "relative_strength": -25.726722, "rate_of_change": -0.0355469355703081, "market_dynamics": -0.092783, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4930.0, "low": 4535.0, "close": 4820.0, "volume": 359200}, "trend_line": 4546.720378, "activity_lines": {"activity_5": 4604.333333, "activity_10": 4534.341362, "activity_20": 4494.304204, "activity_30": 4525.005649}, "trend_signal": 0, "fair_value": 4162.453922, "relative_strength": -23.122788, "rate_of_change": 0.14100085740902127, "market_dynamics": 0.494252, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4865.0, "high": 4865.0, "low": 4645.0, "close": 4655.0, "volume": 233200}, "trend_line": 4548.105859, "activity_lines": {"activity_5": 4645.333333, "activity_10": 4565.363636, "activity_20": 4505.605801, "activity_30": 4531.991431}, "trend_signal": 0, "fair_value": 4170.760808, "relative_strength": -28.254884, "rate_of_change": 0.030472096034410114, "market_dynamics": 0.903601, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4680.0, "high": 4730.0, "low": 4620.0, "close": 4640.0, "volume": 28200}, "trend_line": 4555.439193, "activity_lines": {"activity_5": 4662.666667, "activity_10": 4587.363636, "activity_20": 4517.123145, "activity_30": 4537.920086}, "trend_signal": 0, "fair_value": 4178.734915, "relative_strength": -27.873383, "rate_of_change": 0.16123929889381058, "market_dynamics": 0.990723, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4640.0, "high": 4715.0, "low": 4495.0, "close": 4510.0, "volume": 204800}, "trend_line": 4555.054069, "activity_lines": {"activity_5": 4618.666667, "activity_10": 4581.727273, "activity_20": 4517.422607, "activity_30": 4534.988525}, "trend_signal": 0, "fair_value": 4185.520752, "relative_strength": -28.270976, "rate_of_change": -0.008454157407965207, "market_dynamics": 0.81897, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4535.0, "high": 4545.0, "low": 4395.0, "close": 4460.0, "volume": 237900}, "trend_line": 4553.808252, "activity_lines": {"activity_5": 4559.333333, "activity_10": 4566.818182, "activity_20": 4515.248903, "activity_30": 4528.856004}, "trend_signal": 0, "fair_value": 4189.856455, "relative_strength": -33.291889, "rate_of_change": -0.027350213216535767, "market_dynamics": 0.504683, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4460.0, "high": 4635.0, "low": 4430.0, "close": 4505.0, "volume": 259000}, "trend_line": 4552.450472, "activity_lines": {"activity_5": 4522.0, "activity_10": 4559.0, "activity_20": 4518.321838, "activity_30": 4525.707085}, "trend_signal": 0, "fair_value": 4195.693319, "relative_strength": -29.875923, "rate_of_change": -0.02981636302764919, "market_dynamics": 0.398017, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4555.0, "high": 4795.0, "low": 4555.0, "close": 4710.0, "volume": 296100}, "trend_line": 4559.054411, "activity_lines": {"activity_5": 4574.0, "activity_10": 4589.363636, "activity_20": 4540.099316, "activity_30": 4535.871571}, "trend_signal": 0, "fair_value": 4203.317536, "relative_strength": -26.134579, "rate_of_change": 0.14506339037881633, "market_dynamics": 0.52387, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4740.0, "high": 4865.0, "low": 4695.0, "close": 4745.0, "volume": 182000}, "trend_line": 4568.114583, "activity_lines": {"activity_5": 4634.0, "activity_10": 4620.0, "activity_20": 4563.691009, "activity_30": 4547.86806}, "trend_signal": 0, "fair_value": 4210.604129, "relative_strength": -23.234556, "rate_of_change": 0.19872919213552923, "market_dynamics": 0.629379, "expectation": {"probability": 46.5184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e59dbc9-d279-4971-96d9-cf2c032c99af/", "share_image": "https://sharemaestro.com/terminal/8e59dbc9-d279-4971-96d9-cf2c032c99af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}