{"ticker": {"uuid": "8e5a6384-5fa6-4393-980d-c27da6133499", "symbol": "FECM", "name": "First Eagle Core Municipal ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FECM fell 0.65%, moving from 24.98 to 24.82. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 6 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 21.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.82"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.78%"}, {"label": "Signal Weeks", "value": "0 of 6"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.751223, "high": 24.84, "low": 24.719026, "close": 24.8181, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 24.801712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 24.950589, "high": 24.980493, "low": 24.950589, "close": 24.980493, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.00043, "high": 25.06024, "low": 25.00043, "close": 25.031431, "volume": 3684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.005414, "high": 25.015382, "low": 24.900847, "close": 24.94062, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.905831, "high": 24.905831, "low": 24.646556, "close": 24.748432, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.925244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.79608, "high": 24.824789, "low": 24.694304, "close": 24.694304, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 24.822031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.751223, "high": 24.84, "low": 24.719026, "close": 24.8181, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 24.801712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.950589, 25.00043, 25.005414, 24.905831, 24.79608, 24.751223], "highs": [24.980493, 25.06024, 25.015382, 24.905831, 24.824789, 24.84], "lows": [24.950589, 25.00043, 24.900847, 24.646556, 24.694304, 24.719026], "closes": [24.980493, 25.031431, 24.94062, 24.748432, 24.694304, 24.8181], "volumes": [805, 3684, 2157, 2678, 225, 1825], "sma": {"5": [null, null, null, null, 24.8791, 24.8466], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.8791, 24.8588], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.822031, 24.801712], "10": [null, null, null, null, null, null], "20": [null, null, null, null, null, null], "30": [null, null, null, null, null, null], "50": [null, null, null, null, null, null], "200": [null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null], "macd": [null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null], "atr": [null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null], "cmf": [null, null, null, null, null, null], "obv": [0, 3684, 1527, -1151, -1376, 449], "adx": [null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null], "ad": [805.0, 940.0, 281.0, -292.0, -517.0, 647.0], "vol_avg10": [null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null], "cci20": [null, null, null, null, null, null], "roc14": [null, null, null, null, null, null], "aroon": [null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null], "trix15": [null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null], "coppock": [null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null], "thermo_temp": [null, 0.0797, 0.1306, 0.2941, 0.1305, 0.1457], "thermo_ema": [null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null], "force_index": [null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null], "eom14": [null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null], "hv20": [null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 24.822031, 24.801712], "market_activity_min_gap": [null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null], "smi": [null, null, null, 0.18, 0.153, 0.1393], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.980493, 25.031431, 24.94062, 24.748432, 24.694304, 24.8181], "trend_signal": [0.0, 0.305591, 0.303244, 0.262869, 0.228554, 0.269012], "smoothed_trend_signal": [0.0, 0.287081, 0.274259, 0.269168, 0.263658, 0.260231], "avg_distance": [0.44873857826958086, 0.6535647138346441, 0.2884057716539809, -0.4843989191853983, -0.7020523226536483, -0.20425782191918776], "avg_trend_signal": 0.22821166666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.654702295000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.283002550000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.212)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.195)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-10", "momentum": "0.287081", "trend_signal": "0.305591", "avg_distance": "0.612463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.274259", "trend_signal": "0.303244", "avg_distance": "0.288406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.269168", "trend_signal": "0.262869", "avg_distance": "-0.484399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.263658", "trend_signal": "0.228554", "avg_distance": "-0.702052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.260231", "trend_signal": "0.269012", "avg_distance": "-0.204258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8e5a6384-5fa6-4393-980d-c27da6133499/", "share_image": "https://sharemaestro.com/terminal/8e5a6384-5fa6-4393-980d-c27da6133499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}