{"ticker": {"uuid": "8e5b1d17-0633-4a5d-8552-88fc03428e5b", "symbol": "KIE", "name": "Kier Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIE fell 3.17%, moving from 213.97 to 207.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.20"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.800003, "high": 214.800003, "low": 203.199997, "close": 207.199997, "volume": 4308056}, "trend_line": 216.482912, "activity_lines": {"activity_5": 204.673334, "activity_10": 205.855499, "activity_20": 210.511052, "activity_30": 214.048093}, "trend_signal": 0, "fair_value": 155.726295, "relative_strength": -8.28541, "rate_of_change": -0.14258964818518335, "market_dynamics": -1.084272, "expectation": {"probability": 57.6019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.829206, "high": 83.477781, "low": 80.130671, "close": 80.83007, "volume": 4023845}, "trend_line": 70.199266, "activity_lines": {"activity_5": 80.357144, "activity_10": 78.488458, "activity_20": 75.286294, "activity_30": 73.255332}, "trend_signal": 1, "fair_value": 80.681607, "relative_strength": 14.565667, "rate_of_change": 0.98696804216718, "market_dynamics": 0.595174, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.729294, "high": 83.32791, "low": 77.972542, "close": 80.230591, "volume": 3772378}, "trend_line": 70.765443, "activity_lines": {"activity_5": 80.470381, "activity_10": 79.209653, "activity_20": 75.895767, "activity_30": 73.902514}, "trend_signal": 1, "fair_value": 80.67632, "relative_strength": 12.329345, "rate_of_change": 0.8065283759519799, "market_dynamics": 0.721178, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.930847, "high": 80.630239, "low": 76.733617, "close": 76.933441, "volume": 3296025}, "trend_line": 71.215054, "activity_lines": {"activity_5": 79.264758, "activity_10": 79.095207, "activity_20": 76.144123, "activity_30": 74.300449}, "trend_signal": 1, "fair_value": 80.676192, "relative_strength": 10.210145, "rate_of_change": 0.6353538972404796, "market_dynamics": 0.818915, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.732743, "high": 81.729284, "low": 72.936897, "close": 75.03508, "volume": 4827511}, "trend_line": 71.55809, "activity_lines": {"activity_5": 77.752731, "activity_10": 78.508441, "activity_20": 76.187895, "activity_30": 74.546903}, "trend_signal": 1, "fair_value": 80.729905, "relative_strength": 6.418591, "rate_of_change": 0.4816902898086859, "market_dynamics": 0.890665, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.234904, "high": 76.933434, "low": 72.13758, "close": 75.934303, "volume": 4773971}, "trend_line": 72.024354, "activity_lines": {"activity_5": 76.793561, "activity_10": 78.050655, "activity_20": 76.306364, "activity_30": 74.829239}, "trend_signal": 1, "fair_value": 80.813758, "relative_strength": 11.661898, "rate_of_change": 0.6515881013593225, "market_dynamics": 0.76855, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.834386, "high": 82.428686, "low": 74.035938, "close": 82.02903, "volume": 4065886}, "trend_line": 72.760384, "activity_lines": {"activity_5": 78.205672, "activity_10": 78.713718, "activity_20": 77.005758, "activity_30": 75.474702}, "trend_signal": 1, "fair_value": 80.933941, "relative_strength": 17.560742, "rate_of_change": 1.0219182250492653, "market_dynamics": 0.723252, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.929121, "high": 90.921328, "low": 78.63197, "close": 89.222801, "volume": 17135533}, "trend_line": 73.776171, "activity_lines": {"activity_5": 81.935776, "activity_10": 80.579375, "activity_20": 78.373622, "activity_30": 76.536794}, "trend_signal": 1, "fair_value": 81.120508, "relative_strength": 23.766371, "rate_of_change": 1.3960715215576693, "market_dynamics": 0.933785, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.922203, "high": 90.921339, "low": 84.893555, "close": 87.424362, "volume": 6357606}, "trend_line": 74.715359, "activity_lines": {"activity_5": 84.466919, "activity_10": 81.894601, "activity_20": 79.502169, "activity_30": 77.417322}, "trend_signal": 1, "fair_value": 81.330878, "relative_strength": 20.523414, "rate_of_change": 1.2730235078207046, "market_dynamics": 1.079295, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.924794, "high": 90.22195, "low": 86.075526, "close": 88.4235, "volume": 3641584}, "trend_line": 75.547972, "activity_lines": {"activity_5": 86.631714, "activity_10": 83.289758, "activity_20": 80.638805, "activity_30": 78.301718}, "trend_signal": 1, "fair_value": 81.519715, "relative_strength": 23.616881, "rate_of_change": 1.1143799764115365, "market_dynamics": 1.257265, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.923073, "high": 89.822297, "low": 86.82489, "close": 86.82489, "volume": 2688616}, "trend_line": 76.27068, "activity_lines": {"activity_5": 87.371078, "activity_10": 84.219864, "activity_20": 81.521376, "activity_30": 79.029261}, "trend_signal": 1, "fair_value": 81.736651, "relative_strength": 21.680105, "rate_of_change": 0.956621310761323, "market_dynamics": 1.218187, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.82488, "high": 89.922207, "low": 81.229721, "close": 83.02816, "volume": 3276942}, "trend_line": 76.723621, "activity_lines": {"activity_5": 86.118826, "activity_10": 84.354291, "activity_20": 81.939109, "activity_30": 79.465228}, "trend_signal": 1, "fair_value": 81.940206, "relative_strength": 20.15415, "rate_of_change": 0.5938599210076475, "market_dynamics": 0.841618, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.128072, "high": 85.625911, "low": 81.029889, "close": 84.826607, "volume": 1731098}, "trend_line": 77.206537, "activity_lines": {"activity_5": 85.399447, "activity_10": 84.775744, "activity_20": 82.457231, "activity_30": 79.988001}, "trend_signal": 1, "fair_value": 82.159123, "relative_strength": 20.971471, "rate_of_change": 0.6294228474956924, "market_dynamics": 0.510351, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.326184, "high": 87.224538, "low": 83.12808, "close": 83.927391, "volume": 3071425}, "trend_line": 77.606191, "activity_lines": {"activity_5": 84.67341, "activity_10": 84.95014, "activity_20": 82.805978, "activity_30": 80.421604}, "trend_signal": 1, "fair_value": 82.371454, "relative_strength": 17.306308, "rate_of_change": 0.5176426964986115, "market_dynamics": 0.221493, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.926522, "high": 88.923066, "low": 82.928253, "close": 87.124619, "volume": 4408656}, "trend_line": 78.085776, "activity_lines": {"activity_5": 85.246246, "activity_10": 85.578686, "activity_20": 83.392613, "activity_30": 81.035697}, "trend_signal": 1, "fair_value": 82.621535, "relative_strength": 21.131908, "rate_of_change": 0.6179726047887084, "market_dynamics": 0.074464, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.124628, "high": 100.912692, "low": 86.525141, "close": 100.11338, "volume": 12477157}, "trend_line": 78.888415, "activity_lines": {"activity_5": 90.235262, "activity_10": 88.349016, "activity_20": 85.149663, "activity_30": 82.456832}, "trend_signal": 1, "fair_value": 82.931323, "relative_strength": 34.12116, "rate_of_change": 1.0278939918583883, "market_dynamics": 0.412864, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.913553, "high": 112.502653, "low": 99.913553, "close": 110.504387, "volume": 17097793}, "trend_line": 79.954159, "activity_lines": {"activity_5": 97.802047, "activity_10": 92.569, "activity_20": 87.784526, "activity_30": 84.496572}, "trend_signal": 1, "fair_value": 83.355926, "relative_strength": 47.225834, "rate_of_change": 1.350951213812585, "market_dynamics": 0.836142, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.504386, "high": 117.498346, "low": 107.706812, "close": 114.900589, "volume": 8125215}, "trend_line": 81.28634, "activity_lines": {"activity_5": 105.002484, "activity_10": 97.07056, "activity_20": 90.674882, "activity_30": 86.751181}, "trend_signal": 1, "fair_value": 83.820761, "relative_strength": 53.02303, "rate_of_change": 1.6661809925359747, "market_dynamics": 1.212308, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.100403, "high": 116.499195, "low": 106.707682, "close": 108.905777, "volume": 12287148}, "trend_line": 82.61186, "activity_lines": {"activity_5": 108.199719, "activity_10": 100.015285, "activity_20": 92.813508, "activity_30": 88.53308}, "trend_signal": 1, "fair_value": 84.242785, "relative_strength": 45.815447, "rate_of_change": 1.630679890372721, "market_dynamics": 1.527512, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.905767, "high": 109.705092, "low": 103.91009, "close": 105.708549, "volume": 9497715}, "trend_line": 83.900745, "activity_lines": {"activity_5": 108.665985, "activity_10": 101.988125, "activity_20": 94.5187, "activity_30": 90.023189}, "trend_signal": 1, "fair_value": 84.682222, "relative_strength": 38.373794, "rate_of_change": 1.5601694478250554, "market_dynamics": 1.449653, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.507848, "high": 109.505255, "low": 99.01432, "close": 100.513023, "volume": 5054560}, "trend_line": 85.079724, "activity_lines": {"activity_5": 106.16148, "activity_10": 102.70205, "activity_20": 95.601096, "activity_30": 91.094949}, "trend_signal": 1, "fair_value": 85.067538, "relative_strength": 33.809128, "rate_of_change": 1.405206831000128, "market_dynamics": 1.155057, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.113373, "high": 101.831887, "low": 95.017781, "close": 99.413986, "volume": 5274081}, "trend_line": 86.122155, "activity_lines": {"activity_5": 103.263987, "activity_10": 102.967275, "activity_20": 96.486044, "activity_30": 92.01974}, "trend_signal": 1, "fair_value": 85.446247, "relative_strength": 33.124185, "rate_of_change": 1.225240222923158, "market_dynamics": 0.839416, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.911823, "high": 105.508708, "low": 96.516486, "close": 102.910957, "volume": 10066174}, "trend_line": 87.311126, "activity_lines": {"activity_5": 102.271512, "activity_10": 103.570389, "activity_20": 97.615542, "activity_30": 93.102889}, "trend_signal": 1, "fair_value": 85.853946, "relative_strength": 33.959705, "rate_of_change": 1.3805634566389973, "market_dynamics": 0.605343, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.308887, "high": 106.507844, "low": 99.014327, "close": 103.910095, "volume": 3666572}, "trend_line": 88.44348, "activity_lines": {"activity_5": 102.41139, "activity_10": 104.026358, "activity_20": 98.732195, "activity_30": 94.17379}, "trend_signal": 1, "fair_value": 86.174924, "relative_strength": 34.836328, "rate_of_change": 1.2969183331801175, "market_dynamics": 0.337409, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.91009, "high": 109.904913, "low": 100.113372, "close": 107.706818, "volume": 8182858}, "trend_line": 89.595816, "activity_lines": {"activity_5": 104.149889, "activity_10": 104.809318, "activity_20": 100.08198, "activity_30": 95.416586}, "trend_signal": 1, "fair_value": 86.512024, "relative_strength": 35.644341, "rate_of_change": 1.3029066698868084, "market_dynamics": 0.348913, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.108195, "high": 108.905772, "low": 102.910955, "close": 105.908371, "volume": 2741341}, "trend_line": 90.571639, "activity_lines": {"activity_5": 105.155687, "activity_10": 104.891066, "activity_20": 101.104905, "activity_30": 96.469009}, "trend_signal": 1, "fair_value": 86.802536, "relative_strength": 32.303028, "rate_of_change": 1.089139028545714, "market_dynamics": 0.334589, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.10905, "high": 110.304576, "low": 102.311475, "close": 110.104744, "volume": 5667696}, "trend_line": 91.700662, "activity_lines": {"activity_5": 107.200587, "activity_10": 105.630428, "activity_20": 102.384751, "activity_30": 97.729209}, "trend_signal": 1, "fair_value": 87.03723, "relative_strength": 35.318647, "rate_of_change": 1.2465524666060082, "market_dynamics": 0.26746, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.305433, "high": 111.503528, "low": 105.109057, "close": 105.508713, "volume": 3367013}, "trend_line": 92.653171, "activity_lines": {"activity_5": 107.000759, "activity_10": 105.541414, "activity_20": 103.093185, "activity_30": 98.620051}, "trend_signal": 1, "fair_value": 87.313676, "relative_strength": 27.945822, "rate_of_change": 1.0387155111268513, "market_dynamics": 0.162145, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.910093, "high": 107.706808, "low": 99.913553, "close": 104.909225, "volume": 4999205}, "trend_line": 93.422505, "activity_lines": {"activity_5": 106.427918, "activity_10": 105.514163, "activity_20": 103.666974, "activity_30": 99.410764}, "trend_signal": 1, "fair_value": 87.54273, "relative_strength": 25.596372, "rate_of_change": 0.8303374743644777, "market_dynamics": -0.088566, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.909225, "high": 113.102133, "low": 102.511303, "close": 109.904907, "volume": 5290924}, "trend_line": 94.458275, "activity_lines": {"activity_5": 107.453696, "activity_10": 106.467883, "activity_20": 104.63328, "activity_30": 100.474145}, "trend_signal": 1, "fair_value": 87.81312, "relative_strength": 28.073694, "rate_of_change": 1.1086943130030602, "market_dynamics": -0.229663, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.303698, "high": 113.102138, "low": 106.507843, "close": 107.107323, "volume": 2774687}, "trend_line": 95.327523, "activity_lines": {"activity_5": 107.400406, "activity_10": 106.836654, "activity_20": 105.230858, "activity_30": 101.290212}, "trend_signal": 1, "fair_value": 88.072424, "relative_strength": 22.985892, "rate_of_change": 0.9202454734643406, "market_dynamics": -0.511023, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.904916, "high": 111.903181, "low": 103.910092, "close": 110.904045, "volume": 9202706}, "trend_line": 96.329989, "activity_lines": {"activity_5": 108.53276, "activity_10": 107.775841, "activity_20": 106.093445, "activity_30": 102.295149}, "trend_signal": 1, "fair_value": 88.372499, "relative_strength": 26.729605, "rate_of_change": 1.0516018547969597, "market_dynamics": -0.457168, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.904907, "high": 116.499207, "low": 105.90836, "close": 115.300247, "volume": 5465568}, "trend_line": 97.498977, "activity_lines": {"activity_5": 111.077228, "activity_10": 109.305428, "activity_20": 107.241975, "activity_30": 103.519037}, "trend_signal": 1, "fair_value": 88.69966, "relative_strength": 31.358012, "rate_of_change": 1.213524481976219, "market_dynamics": -0.294317, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.078437, "high": 126.890219, "low": 110.104741, "close": 124.092636, "volume": 12076038}, "trend_line": 99.070951, "activity_lines": {"activity_5": 115.899724, "activity_10": 112.208371, "activity_20": 109.082764, "activity_30": 105.234757}, "trend_signal": 1, "fair_value": 89.062092, "relative_strength": 42.62992, "rate_of_change": 1.612297942367126, "market_dynamics": 0.107167, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.09262, "high": 131.286407, "low": 122.893671, "close": 127.689529, "volume": 9188781}, "trend_line": 100.826099, "activity_lines": {"activity_5": 120.64229, "activity_10": 115.39834, "activity_20": 111.07485, "activity_30": 107.081117}, "trend_signal": 1, "fair_value": 89.459358, "relative_strength": 41.643952, "rate_of_change": 1.771607098028165, "market_dynamics": 0.648458, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.489701, "high": 129.687801, "low": 124.092635, "close": 128.289001, "volume": 3521837}, "trend_line": 102.571255, "activity_lines": {"activity_5": 124.399038, "activity_10": 118.333981, "activity_20": 112.930863, "activity_30": 108.852917}, "trend_signal": 1, "fair_value": 89.853894, "relative_strength": 40.898545, "rate_of_change": 1.7308574042917146, "market_dynamics": 0.94695, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.288133, "high": 134.083985, "low": 124.692118, "close": 131.086578, "volume": 4539711}, "trend_line": 104.206507, "activity_lines": {"activity_5": 127.6762, "activity_10": 121.371352, "activity_20": 114.919143, "activity_30": 110.692615}, "trend_signal": 1, "fair_value": 90.281976, "relative_strength": 42.928471, "rate_of_change": 1.594259522319395, "market_dynamics": 1.207845, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.886749, "high": 132.88502, "low": 125.291597, "close": 128.488831, "volume": 8833092}, "trend_line": 105.515375, "activity_lines": {"activity_5": 128.741944, "activity_10": 123.554917, "activity_20": 116.562007, "activity_30": 112.259217}, "trend_signal": 1, "fair_value": 90.667385, "relative_strength": 36.022117, "rate_of_change": 1.2560328886179861, "market_dynamics": 1.251784, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.68866, "high": 134.084006, "low": 127.889348, "close": 130.087463, "volume": 4228074}, "trend_line": 106.937478, "activity_lines": {"activity_5": 129.461327, "activity_10": 125.611323, "activity_20": 118.292416, "activity_30": 113.844513}, "trend_signal": 1, "fair_value": 91.027434, "relative_strength": 36.331348, "rate_of_change": 1.3477685124087297, "market_dynamics": 1.143979, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.886744, "high": 139.878983, "low": 129.487961, "close": 137.481064, "volume": 8983001}, "trend_line": 108.57273, "activity_lines": {"activity_5": 132.245588, "activity_10": 128.554234, "activity_20": 120.626112, "activity_30": 115.815067}, "trend_signal": 1, "fair_value": 91.4483, "relative_strength": 42.650488, "rate_of_change": 1.5291664162867282, "market_dynamics": 1.212946, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.480179, "high": 147.272585, "low": 132.485377, "close": 142.47673, "volume": 12316315}, "trend_line": 110.427792, "activity_lines": {"activity_5": 136.042302, "activity_10": 131.904062, "activity_20": 123.284289, "activity_30": 118.002422}, "trend_signal": 1, "fair_value": 91.879003, "relative_strength": 46.106484, "rate_of_change": 1.708589256252458, "market_dynamics": 1.287578, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.077942, "high": 143.716665, "low": 138.680023, "close": 141.277756, "volume": 21568722}, "trend_line": 112.369445, "activity_lines": {"activity_5": 138.49351, "activity_10": 134.392816, "activity_20": 125.62845, "activity_30": 119.992742}, "trend_signal": 1, "fair_value": 92.295447, "relative_strength": 41.651323, "rate_of_change": 1.7583010262489016, "market_dynamics": 1.34521, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.87639, "high": 142.87639, "low": 133.284688, "close": 133.484528, "volume": 16342100}, "trend_line": 113.991375, "activity_lines": {"activity_5": 137.667563, "activity_10": 134.912369, "activity_20": 127.031048, "activity_30": 121.355005}, "trend_signal": 1, "fair_value": 92.65673, "relative_strength": 28.860764, "rate_of_change": 1.4433905943025758, "market_dynamics": 1.395627, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.88415, "high": 135.282944, "low": 130.886749, "close": 131.486237, "volume": 10239551}, "trend_line": 115.57667, "activity_lines": {"activity_5": 135.842473, "activity_10": 134.737974, "activity_20": 128.097744, "activity_30": 122.483706}, "trend_signal": 1, "fair_value": 93.006573, "relative_strength": 25.183622, "rate_of_change": 1.3907148676818644, "market_dynamics": 1.150453, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.285549, "high": 132.285549, "low": 125.091771, "close": 125.291603, "volume": 13563239}, "trend_line": 116.848903, "activity_lines": {"activity_5": 131.859253, "activity_10": 133.302852, "activity_20": 128.443159, "activity_30": 123.110476}, "trend_signal": 1, "fair_value": 93.305752, "relative_strength": 18.674417, "rate_of_change": 1.1007697314691747, "market_dynamics": 0.746179, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.889351, "high": 127.889351, "low": 123.293325, "close": 124.292465, "volume": 6678598}, "trend_line": 117.654873, "activity_lines": {"activity_5": 128.355617, "activity_10": 131.729668, "activity_20": 128.609682, "activity_30": 123.590706}, "trend_signal": 1, "fair_value": 93.608933, "relative_strength": 15.377953, "rate_of_change": 0.6897540150633573, "market_dynamics": 0.133221, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.892812, "high": 128.289002, "low": 122.49402, "close": 124.309074, "volume": 6559715}, "trend_line": 118.115029, "activity_lines": {"activity_5": 126.069803, "activity_10": 130.232168, "activity_20": 128.690243, "activity_30": 124.020009}, "trend_signal": 1, "fair_value": 93.927011, "relative_strength": 15.775932, "rate_of_change": 0.39110662250259026, "market_dynamics": -0.408765, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.90863, "high": 134.901319, "low": 124.708779, "close": 134.501617, "volume": 7324774}, "trend_line": 118.768396, "activity_lines": {"activity_5": 128.312748, "activity_10": 130.711084, "activity_20": 129.673883, "activity_30": 125.077208}, "trend_signal": 1, "fair_value": 94.30714, "relative_strength": 20.359988, "rate_of_change": 0.5531616133286381, "market_dynamics": -0.667174, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.901306, "high": 137.499411, "low": 131.303932, "close": 136.700012, "volume": 4604838}, "trend_line": 119.694871, "activity_lines": {"activity_5": 131.220686, "activity_10": 131.480386, "activity_20": 130.728833, "activity_30": 126.234087}, "trend_signal": 1, "fair_value": 94.653702, "relative_strength": 20.078655, "rate_of_change": 0.7800686303787504, "market_dynamics": -0.801187, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.099709, "high": 145.893277, "low": 132.103364, "close": 144.094589, "volume": 12643713}, "trend_line": 120.974406, "activity_lines": {"activity_5": 136.245897, "activity_10": 133.473928, "activity_20": 132.336643, "activity_30": 127.808262}, "trend_signal": 1, "fair_value": 94.807539, "relative_strength": 22.054615, "rate_of_change": 1.0689973507720272, "market_dynamics": -0.548543, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.6949, "high": 151.489185, "low": 138.898391, "close": 146.692703, "volume": 6273790}, "trend_line": 122.513728, "activity_lines": {"activity_5": 140.883614, "activity_10": 135.819608, "activity_20": 134.029084, "activity_30": 129.467507}, "trend_signal": 1, "fair_value": 95.042077, "relative_strength": 23.290568, "rate_of_change": 1.272436088671515, "market_dynamics": -0.30061, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.890361, "high": 149.890361, "low": 143.694884, "close": 148.491394, "volume": 3419940}, "trend_line": 124.149642, "activity_lines": {"activity_5": 144.627546, "activity_10": 138.415669, "activity_20": 135.704328, "activity_30": 131.143485}, "trend_signal": 1, "fair_value": 95.257403, "relative_strength": 25.063831, "rate_of_change": 1.3352903602770128, "market_dynamics": -0.130349, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.690501, "high": 150.68977, "low": 143.495037, "close": 146.492844, "volume": 5564970}, "trend_line": 125.602371, "activity_lines": {"activity_5": 146.09314, "activity_10": 140.5172, "activity_20": 137.010246, "activity_30": 132.584982}, "trend_signal": 1, "fair_value": 95.479131, "relative_strength": 22.84294, "rate_of_change": 1.1701435272765466, "market_dynamics": 0.024511, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.890354, "high": 153.287863, "low": 141.09678, "close": 141.296631, "volume": 4109776}, "trend_line": 126.848589, "activity_lines": {"activity_5": 145.027247, "activity_10": 141.437451, "activity_20": 137.672751, "activity_30": 133.597515}, "trend_signal": 1, "fair_value": 95.652179, "relative_strength": 17.902171, "rate_of_change": 0.9921930534257183, "market_dynamics": -0.127241, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.496502, "high": 144.894011, "low": 134.701478, "close": 136.100449, "volume": 3307736}, "trend_line": 127.795044, "activity_lines": {"activity_5": 141.922853, "activity_10": 141.23457, "activity_20": 137.758457, "activity_30": 134.194409}, "trend_signal": 1, "fair_value": 95.798323, "relative_strength": 14.00297, "rate_of_change": 0.7461297027119476, "market_dynamics": -0.323516, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.099697, "high": 141.096794, "low": 134.301741, "close": 139.897675, "volume": 4641905}, "trend_line": 128.92802, "activity_lines": {"activity_5": 140.617143, "activity_10": 141.52557, "activity_20": 138.165752, "activity_30": 134.975224}, "trend_signal": 1, "fair_value": 95.894514, "relative_strength": 14.886013, "rate_of_change": 0.8865570718063207, "market_dynamics": -0.510491, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.097515, "high": 142.895471, "low": 129.30542, "close": 132.303207, "volume": 5987269}, "trend_line": 129.667969, "activity_lines": {"activity_5": 137.232946, "activity_10": 140.152026, "activity_20": 137.794485, "activity_30": 135.192978}, "trend_signal": 1, "fair_value": 95.917684, "relative_strength": 8.745646, "rate_of_change": 0.5739241167280749, "market_dynamics": -0.783918, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.90277, "high": 150.489939, "low": 130.704381, "close": 148.291534, "volume": 7510532}, "trend_line": 131.094063, "activity_lines": {"activity_5": 140.257403, "activity_10": 141.540102, "activity_20": 138.940122, "activity_30": 136.394499}, "trend_signal": 1, "fair_value": 96.016444, "relative_strength": 20.115911, "rate_of_change": 1.0998043780573181, "market_dynamics": -0.611498, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.894025, "high": 154.486995, "low": 142.096056, "close": 151.289322, "volume": 7998742}, "trend_line": 132.640066, "activity_lines": {"activity_5": 144.161211, "activity_10": 143.222506, "activity_20": 140.276964, "activity_30": 137.697419}, "trend_signal": 1, "fair_value": 96.185658, "relative_strength": 20.690907, "rate_of_change": 1.1793081735516768, "market_dynamics": -0.2225, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.889621, "high": 163.148669, "low": 150.090202, "close": 156.885223, "volume": 12453466}, "trend_line": 134.206077, "activity_lines": {"activity_5": 149.26414, "activity_10": 145.657085, "activity_20": 142.045788, "activity_30": 139.261622}, "trend_signal": 1, "fair_value": 96.380495, "relative_strength": 25.440552, "rate_of_change": 1.180647030136432, "market_dynamics": 0.255917, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.882299, "high": 160.882299, "low": 151.289335, "close": 158.484085, "volume": 5135091}, "trend_line": 135.918636, "activity_lines": {"activity_5": 153.514371, "activity_10": 148.14981, "activity_20": 143.874484, "activity_30": 140.827945}, "trend_signal": 1, "fair_value": 96.589425, "relative_strength": 23.527867, "rate_of_change": 1.276066656802731, "market_dynamics": 0.749713, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.884499, "high": 163.080705, "low": 152.488473, "close": 155.086563, "volume": 11970268}, "trend_line": 137.391386, "activity_lines": {"activity_5": 155.393, "activity_10": 149.810415, "activity_20": 145.303381, "activity_30": 142.064586}, "trend_signal": 1, "fair_value": 96.775295, "relative_strength": 21.422934, "rate_of_change": 1.0835526630800056, "market_dynamics": 0.955618, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.289324, "high": 153.887429, "low": 143.694888, "close": 149.290787, "volume": 8091193}, "trend_line": 138.524404, "activity_lines": {"activity_5": 153.820814, "activity_10": 150.29733, "activity_20": 146.114543, "activity_30": 142.832289}, "trend_signal": 1, "fair_value": 96.893269, "relative_strength": 16.017508, "rate_of_change": 0.8246645098987447, "market_dynamics": 0.8197, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.290788, "high": 154.686841, "low": 146.292981, "close": 154.287125, "volume": 5837857}, "trend_line": 139.530887, "activity_lines": {"activity_5": 153.847457, "activity_10": 151.641799, "activity_20": 147.326278, "activity_30": 143.849239}, "trend_signal": 1, "fair_value": 97.085543, "relative_strength": 16.816214, "rate_of_change": 0.7265745030745651, "market_dynamics": 0.560917, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.489908, "high": 158.683919, "low": 150.489908, "close": 153.487717, "volume": 3552014}, "trend_line": 140.390827, "activity_lines": {"activity_5": 153.407777, "activity_10": 152.60473, "activity_20": 148.353304, "activity_30": 144.749679}, "trend_signal": 1, "fair_value": 97.245792, "relative_strength": 15.025554, "rate_of_change": 0.6163079863457003, "market_dynamics": 0.317376, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.888162, "high": 155.486276, "low": 147.092408, "close": 151.888901, "volume": 3030891}, "trend_line": 141.17749, "activity_lines": {"activity_5": 152.661659, "activity_10": 152.960835, "activity_20": 149.093795, "activity_30": 145.491491}, "trend_signal": 1, "fair_value": 97.388107, "relative_strength": 12.23628, "rate_of_change": 0.560337891591738, "market_dynamics": -0.028671, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.08874, "high": 156.485556, "low": 143.295167, "close": 144.094589, "volume": 6300996}, "trend_line": 141.611091, "activity_lines": {"activity_5": 149.757116, "activity_10": 151.68177, "activity_20": 148.960558, "activity_30": 145.679691}, "trend_signal": 1, "fair_value": 97.517605, "relative_strength": 8.247684, "rate_of_change": 0.30713182391894184, "market_dynamics": -0.269695, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.694156, "high": 159.283479, "low": 132.303215, "close": 139.897675, "volume": 14308530}, "trend_line": 141.991385, "activity_lines": {"activity_5": 146.1864, "activity_10": 149.425241, "activity_20": 148.333399, "activity_30": 145.569148}, "trend_signal": 1, "fair_value": 97.629167, "relative_strength": 3.451019, "rate_of_change": 0.2685481746624073, "market_dynamics": -0.49503, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.695629, "high": 145.093862, "low": 138.898403, "close": 140.697083, "volume": 11723920}, "trend_line": 142.345039, "activity_lines": {"activity_5": 143.50836, "activity_10": 147.466674, "activity_20": 147.756678, "activity_30": 145.485644}, "trend_signal": 1, "fair_value": 97.739449, "relative_strength": 4.254094, "rate_of_change": 0.2490672233389412, "market_dynamics": -0.652503, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.297375, "high": 143.295175, "low": 138.698532, "close": 141.696335, "volume": 6129858}, "trend_line": 142.485548, "activity_lines": {"activity_5": 142.069407, "activity_10": 145.882376, "activity_20": 147.25609, "activity_30": 145.443792}, "trend_signal": 0, "fair_value": 97.883036, "relative_strength": 3.614652, "rate_of_change": 0.09871014893605123, "market_dynamics": -0.859715, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.098966, "high": 141.896191, "low": 134.301755, "close": 138.898407, "volume": 7378998}, "trend_line": 142.366271, "activity_lines": {"activity_5": 140.483904, "activity_10": 144.065525, "activity_20": 146.500454, "activity_30": 145.212364}, "trend_signal": 0, "fair_value": 98.036868, "relative_strength": 1.794641, "rate_of_change": -0.08371164772442924, "market_dynamics": -0.928852, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.896945, "high": 141.696364, "low": 134.901318, "close": 136.899872, "volume": 6038544}, "trend_line": 142.220342, "activity_lines": {"activity_5": 139.098256, "activity_10": 142.241408, "activity_20": 145.591596, "activity_30": 144.859693}, "trend_signal": 0, "fair_value": 98.168922, "relative_strength": 0.343496, "rate_of_change": -0.10250250917931518, "market_dynamics": -1.109142, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.100449, "high": 147.292243, "low": 134.701478, "close": 147.092392, "volume": 13840780}, "trend_line": 142.673937, "activity_lines": {"activity_5": 141.589761, "activity_10": 142.601143, "activity_20": 145.708652, "activity_30": 145.174019}, "trend_signal": 0, "fair_value": 98.418832, "relative_strength": 5.969538, "rate_of_change": 0.31893820083768826, "market_dynamics": -1.035214, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.292249, "high": 153.68758, "low": 141.329556, "close": 143.128662, "volume": 11452393}, "trend_line": 143.062018, "activity_lines": {"activity_5": 142.280376, "activity_10": 142.280171, "activity_20": 145.445355, "activity_30": 145.203356}, "trend_signal": 0, "fair_value": 98.6523, "relative_strength": 4.034982, "rate_of_change": 0.272005531045239, "market_dynamics": -0.936419, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.927774, "high": 152.124172, "low": 141.129672, "close": 142.329071, "volume": 11565219}, "trend_line": 143.629933, "activity_lines": {"activity_5": 142.542355, "activity_10": 142.016699, "activity_20": 145.097183, "activity_30": 145.156069}, "trend_signal": 0, "fair_value": 98.866552, "relative_strength": 3.936362, "rate_of_change": 0.3969711932904506, "market_dynamics": -0.877613, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.129156, "high": 143.723375, "low": 136.332046, "close": 139.930267, "volume": 13663058}, "trend_line": 144.151194, "activity_lines": {"activity_5": 141.962551, "activity_10": 141.519966, "activity_20": 144.490893, "activity_30": 144.917381}, "trend_signal": 0, "fair_value": 99.059022, "relative_strength": 3.130214, "rate_of_change": 0.36291947584491996, "market_dynamics": -0.714606, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.729865, "high": 154.722902, "low": 138.331064, "close": 152.124191, "volume": 18272548}, "trend_line": 145.078364, "activity_lines": {"activity_5": 145.378597, "activity_10": 143.45774, "activity_20": 145.045774, "activity_30": 145.431768}, "trend_signal": 0, "fair_value": 99.269454, "relative_strength": 11.663082, "rate_of_change": 0.6431927299887572, "market_dynamics": -0.472625, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.924269, "high": 154.922785, "low": 143.644419, "close": 146.526978, "volume": 5065689}, "trend_line": 145.479209, "activity_lines": {"activity_5": 145.913951, "activity_10": 144.231846, "activity_20": 144.973202, "activity_30": 145.525227}, "trend_signal": 0, "fair_value": 99.504211, "relative_strength": 4.54318, "rate_of_change": 0.2762955060618163, "market_dynamics": -0.424208, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.12616, "high": 150.325069, "low": 143.928263, "close": 146.127167, "volume": 6238043}, "trend_line": 145.793448, "activity_lines": {"activity_5": 146.353728, "activity_10": 144.812726, "activity_20": 144.870954, "activity_30": 145.56703}, "trend_signal": 0, "fair_value": 99.712067, "relative_strength": 3.587513, "rate_of_change": 0.2160026866794518, "market_dynamics": -0.328291, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.525492, "high": 158.520998, "low": 140.929767, "close": 155.922287, "volume": 8656883}, "trend_line": 146.187705, "activity_lines": {"activity_5": 149.858646, "activity_10": 147.075808, "activity_20": 145.726158, "activity_30": 146.220504}, "trend_signal": 0, "fair_value": 99.996803, "relative_strength": 9.653144, "rate_of_change": 0.2704216173006498, "market_dynamics": 0.003172, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.721897, "high": 157.121683, "low": 149.525484, "close": 150.325073, "volume": 5764185}, "trend_line": 146.308784, "activity_lines": {"activity_5": 150.591611, "activity_10": 148.062562, "activity_20": 146.052878, "activity_30": 146.487431}, "trend_signal": 0, "fair_value": 100.298177, "relative_strength": 5.317979, "rate_of_change": 0.08282433874997136, "market_dynamics": -0.068225, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.523478, "high": 153.523478, "low": 144.727873, "close": 147.326569, "volume": 6786305}, "trend_line": 146.269956, "activity_lines": {"activity_5": 149.632087, "activity_10": 148.296375, "activity_20": 146.132879, "activity_30": 146.553094}, "trend_signal": 0, "fair_value": 100.548307, "relative_strength": 5.505616, "rate_of_change": -0.026538392937497997, "market_dynamics": 0.129068, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.924775, "high": 153.123686, "low": 146.71287, "close": 148.925781, "volume": 1354890}, "trend_line": 146.351054, "activity_lines": {"activity_5": 149.525476, "activity_10": 148.631378, "activity_20": 146.402139, "activity_30": 146.724438}, "trend_signal": 1, "fair_value": 100.798441, "relative_strength": 5.279163, "rate_of_change": 0.05544405851875502, "market_dynamics": 0.272993, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.12618, "high": 150.524986, "low": 144.927768, "close": 146.526978, "volume": 1699906}, "trend_line": 146.525399, "activity_lines": {"activity_5": 148.459344, "activity_10": 148.4969, "activity_20": 146.444679, "activity_30": 146.735788}, "trend_signal": 0, "fair_value": 101.040884, "relative_strength": 2.264228, "rate_of_change": 0.11912794287083725, "market_dynamics": 0.120445, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.925279, "high": 149.925286, "low": 130.135147, "close": 130.135147, "volume": 8502743}, "trend_line": 146.326555, "activity_lines": {"activity_5": 141.902613, "activity_10": 145.320302, "activity_20": 144.963045, "activity_30": 145.678352}, "trend_signal": 0, "fair_value": 101.193622, "relative_strength": -9.511191, "rate_of_change": -0.13570616518162823, "market_dynamics": -0.133525, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.533455, "high": 139.930263, "low": 128.336023, "close": 137.931259, "volume": 15186610}, "trend_line": 146.261008, "activity_lines": {"activity_5": 139.66373, "activity_10": 143.782887, "activity_20": 144.335101, "activity_30": 145.13672}, "trend_signal": 0, "fair_value": 101.405301, "relative_strength": -6.942532, "rate_of_change": -0.044795013454672905, "market_dynamics": -0.227534, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.731348, "high": 149.725382, "low": 135.332534, "close": 146.327072, "volume": 16275049}, "trend_line": 146.72847, "activity_lines": {"activity_5": 141.049705, "activity_10": 143.808329, "activity_20": 144.573223, "activity_30": 145.140983}, "trend_signal": 0, "fair_value": 101.687453, "relative_strength": -1.298599, "rate_of_change": 0.3196080803709376, "market_dynamics": -0.217103, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.925273, "high": 151.724391, "low": 142.92877, "close": 149.725388, "volume": 6015954}, "trend_line": 146.776266, "activity_lines": {"activity_5": 143.635085, "activity_10": 144.557048, "activity_20": 145.124364, "activity_30": 145.334332}, "trend_signal": 0, "fair_value": 102.033659, "relative_strength": -1.049685, "rate_of_change": 0.03257445538688251, "market_dynamics": -0.202838, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.926784, "high": 155.922282, "low": 144.689892, "close": 149.325577, "volume": 5949563}, "trend_line": 146.710807, "activity_lines": {"activity_5": 146.033888, "activity_10": 145.174922, "activity_20": 145.590628, "activity_30": 145.498804}, "trend_signal": 0, "fair_value": 102.370898, "relative_strength": -1.59846, "rate_of_change": -0.04459780983936746, "market_dynamics": -0.003865, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.459001, "high": 153.923291, "low": 147.92628, "close": 152.723892, "volume": 3981887}, "trend_line": 146.572096, "activity_lines": {"activity_5": 149.378889, "activity_10": 146.352518, "activity_20": 146.339454, "activity_30": 145.886745}, "trend_signal": 0, "fair_value": 102.72864, "relative_strength": 0.180729, "rate_of_change": -0.09454722718552064, "market_dynamics": 0.12953, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.523484, "high": 156.721887, "low": 149.925272, "close": 153.923279, "volume": 4857994}, "trend_line": 146.420069, "activity_lines": {"activity_5": 151.617769, "activity_10": 147.806337, "activity_20": 147.149995, "activity_30": 146.361015}, "trend_signal": 0, "fair_value": 103.122251, "relative_strength": 1.719568, "rate_of_change": -0.10372165244875499, "market_dynamics": 0.14585, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.123682, "high": 158.121196, "low": 146.926777, "close": 148.925781, "volume": 16355556}, "trend_line": 146.21471, "activity_lines": {"activity_5": 151.124683, "activity_10": 148.286098, "activity_20": 147.413036, "activity_30": 146.522673}, "trend_signal": 1, "fair_value": 103.531221, "relative_strength": -3.156499, "rate_of_change": -0.14025331459174192, "market_dynamics": 0.275, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.924281, "high": 151.924281, "low": 140.72986, "close": 143.728363, "volume": 4957015}, "trend_line": 146.029296, "activity_lines": {"activity_5": 148.725876, "activity_10": 147.791798, "activity_20": 147.123819, "activity_30": 146.362264}, "trend_signal": 1, "fair_value": 103.903033, "relative_strength": -4.924722, "rate_of_change": -0.12680940241922897, "market_dynamics": 0.129619, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.927777, "high": 145.727381, "low": 118.740822, "close": 122.938728, "volume": 22359235}, "trend_line": 144.984349, "activity_lines": {"activity_5": 139.796992, "activity_10": 143.612062, "activity_20": 144.870656, "activity_30": 144.87255}, "trend_signal": 0, "fair_value": 104.127486, "relative_strength": -17.861986, "rate_of_change": -0.7155735380659367, "market_dynamics": -0.259421, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.538429, "high": 124.442977, "low": 119.140615, "close": 121.739326, "volume": 11266390}, "trend_line": 143.92607, "activity_lines": {"activity_5": 132.227431, "activity_10": 139.643131, "activity_20": 142.599407, "activity_30": 143.372871}, "trend_signal": 0, "fair_value": 104.337847, "relative_strength": -18.551137, "rate_of_change": -0.7299263729493994, "market_dynamics": -0.680446, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.939724, "high": 132.933755, "low": 120.939724, "close": 129.735352, "volume": 13037092}, "trend_line": 143.187618, "activity_lines": {"activity_5": 129.38885, "activity_10": 137.280674, "activity_20": 141.187731, "activity_30": 142.457341}, "trend_signal": 0, "fair_value": 104.621881, "relative_strength": -13.172942, "rate_of_change": -0.5130773042020973, "market_dynamics": -1.067184, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.736835, "high": 129.335531, "low": 115.342517, "close": 116.741821, "volume": 13278499}, "trend_line": 142.275859, "activity_lines": {"activity_5": 123.831621, "activity_10": 132.704773, "activity_20": 138.587122, "activity_30": 140.75116}, "trend_signal": 0, "fair_value": 104.856568, "relative_strength": -15.885384, "rate_of_change": -0.6367582705370441, "market_dynamics": -1.273372, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.144103, "high": 126.936737, "low": 107.146594, "close": 124.13813, "volume": 12159495}, "trend_line": 141.750541, "activity_lines": {"activity_5": 122.885425, "activity_10": 130.011569, "activity_20": 136.859412, "activity_30": 139.580984}, "trend_signal": 0, "fair_value": 105.136745, "relative_strength": -9.540692, "rate_of_change": -0.3692249716095537, "market_dynamics": -1.245191, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.738328, "high": 131.934241, "low": 123.738328, "close": 131.334534, "volume": 3560592}, "trend_line": 141.438456, "activity_lines": {"activity_5": 125.644046, "activity_10": 129.092025, "activity_20": 135.923686, "activity_30": 138.908984}, "trend_signal": 0, "fair_value": 105.481627, "relative_strength": -7.911975, "rate_of_change": -0.22016494455565863, "market_dynamics": -1.087859, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.935242, "high": 138.351485, "low": 129.935242, "close": 137.551788, "volume": 4314911}, "trend_line": 141.300304, "activity_lines": {"activity_5": 129.915364, "activity_10": 129.630001, "activity_20": 135.650522, "activity_30": 138.658231}, "trend_signal": 0, "fair_value": 105.855476, "relative_strength": -5.133663, "rate_of_change": -0.0976764056304397, "market_dynamics": -0.962191, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.751365, "high": 151.147003, "low": 136.420182, "close": 151.147003, "volume": 7541921}, "trend_line": 141.708591, "activity_lines": {"activity_5": 137.664257, "activity_10": 132.915691, "activity_20": 136.759618, "activity_30": 139.293502}, "trend_signal": 0, "fair_value": 106.334406, "relative_strength": 1.939699, "rate_of_change": 0.28894983835279037, "market_dynamics": -0.560029, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.546515, "high": 163.549639, "low": 149.947422, "close": 158.94426, "volume": 9185899}, "trend_line": 142.443404, "activity_lines": {"activity_5": 146.584792, "activity_10": 137.669541, "activity_20": 138.607396, "activity_30": 140.40548}, "trend_signal": 0, "fair_value": 106.862038, "relative_strength": 7.54062, "rate_of_change": 0.5185380750839405, "market_dynamics": -0.109439, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.544062, "high": 162.942864, "low": 153.746088, "close": 160.943558, "volume": 7701463}, "trend_line": 142.905109, "activity_lines": {"activity_5": 153.358263, "activity_10": 142.604746, "activity_20": 140.590261, "activity_30": 141.599039}, "trend_signal": 0, "fair_value": 107.406969, "relative_strength": 7.133358, "rate_of_change": 0.32413224272569574, "market_dynamics": 0.297448, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.344815, "high": 166.741538, "low": 157.344815, "close": 165.541962, "volume": 6563357}, "trend_line": 143.652219, "activity_lines": {"activity_5": 159.210841, "activity_10": 148.063021, "activity_20": 142.953842, "activity_30": 143.059481}, "trend_signal": 0, "fair_value": 107.960242, "relative_strength": 9.633705, "rate_of_change": 0.5228014626125034, "market_dynamics": 0.649044, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.541262, "high": 172.939364, "low": 165.541963, "close": 168.540909, "volume": 8042301}, "trend_line": 144.525947, "activity_lines": {"activity_5": 163.782573, "activity_10": 153.291955, "activity_20": 145.51249, "activity_30": 144.665203}, "trend_signal": 1, "fair_value": 108.54875, "relative_strength": 10.741911, "rate_of_change": 0.6082245064380104, "market_dynamics": 0.831123, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.940753, "high": 177.337811, "low": 166.541601, "close": 168.940765, "volume": 8360902}, "trend_line": 145.492964, "activity_lines": {"activity_5": 166.421648, "activity_10": 157.742652, "activity_20": 147.926334, "activity_30": 146.240352}, "trend_signal": 1, "fair_value": 109.16544, "relative_strength": 9.940777, "rate_of_change": 0.6690957714326539, "market_dynamics": 0.902205, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.539159, "high": 177.737675, "low": 166.941462, "close": 175.13858, "volume": 9013776}, "trend_line": 146.26011, "activity_lines": {"activity_5": 169.940411, "activity_10": 162.607398, "activity_20": 150.782782, "activity_30": 148.152973}, "trend_signal": 1, "fair_value": 109.853243, "relative_strength": 13.423857, "rate_of_change": 0.5272736075402222, "market_dynamics": 0.978918, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.537402, "high": 192.13263, "low": 175.418485, "close": 191.13298, "volume": 13669654}, "trend_line": 147.746977, "activity_lines": {"activity_5": 177.71102, "activity_10": 169.318459, "activity_20": 155.025309, "activity_30": 151.047997}, "trend_signal": 1, "fair_value": 110.625001, "relative_strength": 24.19583, "rate_of_change": 1.016590921475438, "market_dynamics": 1.154281, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.533192, "high": 214.924629, "low": 189.73347, "close": 214.424805, "volume": 26951028}, "trend_line": 150.023565, "activity_lines": {"activity_5": 191.232942, "activity_10": 179.046308, "activity_20": 161.288926, "activity_30": 155.349792}, "trend_signal": 1, "fair_value": 111.558234, "relative_strength": 37.714583, "rate_of_change": 1.5408694284147717, "market_dynamics": 1.325639, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.424815, "high": 215.424464, "low": 196.129231, "close": 200.92955, "volume": 9367803}, "trend_line": 151.523807, "activity_lines": {"activity_5": 196.997589, "activity_10": 184.809742, "activity_20": 165.957284, "activity_30": 158.634049}, "trend_signal": 1, "fair_value": 112.385104, "relative_strength": 28.042491, "rate_of_change": 1.000004232668391, "market_dynamics": 1.401616, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.428682, "high": 207.927088, "low": 195.531441, "close": 203.928497, "volume": 6630320}, "trend_line": 153.310588, "activity_lines": {"activity_5": 201.602643, "activity_10": 189.966117, "activity_20": 170.681705, "activity_30": 162.014997}, "trend_signal": 1, "fair_value": 113.220311, "relative_strength": 27.617952, "rate_of_change": 1.1792080963224416, "market_dynamics": 1.431971, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.929548, "high": 209.926385, "low": 200.929541, "close": 208.42691, "volume": 7515530}, "trend_line": 155.347266, "activity_lines": {"activity_5": 205.374652, "activity_10": 194.980721, "activity_20": 175.596427, "activity_30": 165.570889}, "trend_signal": 1, "fair_value": 114.065139, "relative_strength": 29.145398, "rate_of_change": 1.3284653242605755, "market_dynamics": 1.360026, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.925691, "high": 212.92534, "low": 190.533193, "close": 197.930603, "volume": 17587885}, "trend_line": 156.98076, "activity_lines": {"activity_5": 203.42867, "activity_10": 197.187221, "activity_20": 179.228161, "activity_30": 168.318201}, "trend_signal": 1, "fair_value": 114.844605, "relative_strength": 20.585085, "rate_of_change": 1.0515112638030033, "market_dynamics": 1.307261, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.429722, "high": 209.92639, "low": 192.932355, "close": 199.130173, "volume": 9763531}, "trend_line": 158.7342, "activity_lines": {"activity_5": 201.42937, "activity_10": 198.939333, "activity_20": 182.716034, "activity_30": 171.037518}, "trend_signal": 1, "fair_value": 115.634962, "relative_strength": 21.619392, "rate_of_change": 1.1169776474518172, "market_dynamics": 1.229138, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.929548, "high": 208.926744, "low": 198.130526, "close": 208.42691, "volume": 4084976}, "trend_line": 161.343925, "activity_lines": {"activity_5": 203.548625, "activity_10": 201.771067, "activity_20": 186.726495, "activity_30": 174.243499}, "trend_signal": 1, "fair_value": 116.484274, "relative_strength": 26.294274, "rate_of_change": 1.6440848915986763, "market_dynamics": 1.13102, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.926385, "high": 214.424816, "low": 198.130518, "close": 206.927444, "volume": 4950612}, "trend_line": 163.643798, "activity_lines": {"activity_5": 204.668233, "activity_10": 203.60497, "activity_20": 190.181351, "activity_30": 177.184371}, "trend_signal": 1, "fair_value": 117.336783, "relative_strength": 24.255761, "rate_of_change": 1.4254475338938177, "market_dynamics": 0.971086, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.927794, "high": 212.425509, "low": 197.042912, "close": 201.929199, "volume": 3896256}, "trend_line": 165.497202, "activity_lines": {"activity_5": 203.92183, "activity_10": 203.839434, "activity_20": 192.792602, "activity_30": 179.654397}, "trend_signal": 1, "fair_value": 118.180309, "relative_strength": 18.476296, "rate_of_change": 1.132584321955167, "market_dynamics": 0.661961, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.930248, "high": 199.330101, "low": 189.040703, "close": 189.933395, "volume": 6375365}, "trend_line": 166.837469, "activity_lines": {"activity_5": 199.610006, "activity_10": 201.405741, "activity_20": 193.855742, "activity_30": 181.230926}, "trend_signal": 1, "fair_value": 118.945017, "relative_strength": 12.763326, "rate_of_change": 0.8098426945006669, "market_dynamics": 0.32865, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.333252, "high": 190.953045, "low": 178.537407, "close": 184.735229, "volume": 6218664}, "trend_line": 168.017791, "activity_lines": {"activity_5": 194.098608, "activity_10": 198.048737, "activity_20": 194.110508, "activity_30": 182.38562}, "trend_signal": 1, "fair_value": 119.661673, "relative_strength": 9.147762, "rate_of_change": 0.707468176707949, "market_dynamics": -0.038467, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.335006, "high": 193.132271, "low": 181.136483, "close": 189.933395, "volume": 3431862}, "trend_line": 169.258108, "activity_lines": {"activity_5": 191.279595, "activity_10": 196.176665, "activity_20": 194.606047, "activity_30": 183.79953}, "trend_signal": 1, "fair_value": 120.425741, "relative_strength": 10.899317, "rate_of_change": 0.7382057534609562, "market_dynamics": -0.371436, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.332212, "high": 219.922877, "low": 188.93376, "close": 212.425507, "volume": 11556012}, "trend_line": 171.208182, "activity_lines": {"activity_5": 197.190853, "activity_10": 198.593998, "activity_20": 196.994257, "activity_30": 186.584523}, "trend_signal": 1, "fair_value": 121.347439, "relative_strength": 24.158043, "rate_of_change": 1.1521303310326505, "market_dynamics": -0.425369, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.425514, "high": 217.423762, "low": 204.42832, "close": 213.924988, "volume": 6180514}, "trend_line": 173.374822, "activity_lines": {"activity_5": 203.2354, "activity_10": 201.129473, "activity_20": 199.233472, "activity_30": 189.340446}, "trend_signal": 1, "fair_value": 122.283873, "relative_strength": 23.349255, "rate_of_change": 1.2655002668038384, "market_dynamics": -0.397751, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.426908, "high": 235.417461, "low": 208.426908, "close": 228.919739, "volume": 16888945}, "trend_line": 176.214535, "activity_lines": {"activity_5": 213.478479, "activity_10": 206.291301, "activity_20": 202.638945, "activity_30": 192.923989}, "trend_signal": 1, "fair_value": 123.324113, "relative_strength": 28.154352, "rate_of_change": 1.6379039166367637, "market_dynamics": -0.106964, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.420965, "high": 234.417804, "low": 223.921484, "close": 226.920441, "volume": 7705488}, "trend_line": 179.680592, "activity_lines": {"activity_5": 220.456036, "activity_10": 210.526182, "activity_20": 205.530313, "activity_30": 196.195338}, "trend_signal": 1, "fair_value": 124.365627, "relative_strength": 26.924232, "rate_of_change": 1.96695295311478, "market_dynamics": 0.129761, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.420264, "high": 234.417804, "low": 216.923941, "close": 219.423065, "volume": 7170830}, "trend_line": 182.936716, "activity_lines": {"activity_5": 222.122119, "activity_10": 212.892626, "activity_20": 207.415367, "activity_30": 198.759369}, "trend_signal": 1, "fair_value": 125.387902, "relative_strength": 22.956753, "rate_of_change": 1.8121734594463046, "market_dynamics": 0.136172, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.422721, "high": 229.419564, "low": 216.923949, "close": 226.920441, "volume": 7927940}, "trend_line": 186.176219, "activity_lines": {"activity_5": 224.32135, "activity_10": 216.422298, "activity_20": 209.772161, "activity_30": 201.597028}, "trend_signal": 1, "fair_value": 126.44735, "relative_strength": 22.558927, "rate_of_change": 1.77083259765088, "market_dynamics": 0.261164, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.919381, "high": 233.917987, "low": 215.473815, "close": 216.473694, "volume": 6306635}, "trend_line": 189.500615, "activity_lines": {"activity_5": 222.072003, "activity_10": 217.689054, "activity_20": 210.857932, "activity_30": 203.551704}, "trend_signal": 1, "fair_value": 127.462887, "relative_strength": 15.490342, "rate_of_change": 1.785617958005693, "market_dynamics": 0.111806, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.473573, "high": 217.973512, "low": 208.47467, "close": 208.47467, "volume": 5283960}, "trend_line": 192.311833, "activity_lines": {"activity_5": 216.986401, "activity_10": 217.236996, "activity_20": 210.985058, "activity_30": 204.775837}, "trend_signal": 1, "fair_value": 128.413059, "relative_strength": 11.15635, "rate_of_change": 1.4834875338003504, "market_dynamics": -0.089359, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.973633, "high": 223.307872, "low": 202.975337, "close": 211.474304, "volume": 6342388}, "trend_line": 194.983159, "activity_lines": {"activity_5": 214.263682, "activity_10": 216.993212, "activity_20": 211.315284, "activity_30": 206.012125}, "trend_signal": 1, "fair_value": 129.363245, "relative_strength": 12.244442, "rate_of_change": 1.3890596113240692, "market_dynamics": -0.247858, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.474427, "high": 213.474062, "low": 199.375773, "close": 202.975342, "volume": 5297860}, "trend_line": 197.163944, "activity_lines": {"activity_5": 209.737718, "activity_10": 214.717997, "activity_20": 210.850135, "activity_30": 206.52775}, "trend_signal": 1, "fair_value": 130.25767, "relative_strength": 9.142968, "rate_of_change": 1.118447875798333, "market_dynamics": -0.595419, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.475156, "high": 225.97255, "low": 203.475278, "close": 224.472733, "volume": 4685696}, "trend_line": 199.608135, "activity_lines": {"activity_5": 213.474065, "activity_10": 216.114272, "activity_20": 212.422614, "activity_30": 208.289607}, "trend_signal": 1, "fair_value": 131.281572, "relative_strength": 17.822785, "rate_of_change": 1.239674430533819, "market_dynamics": -0.649333, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.472735, "high": 225.97254, "low": 213.973998, "close": 218.473465, "volume": 10342917}, "trend_line": 201.592442, "activity_lines": {"activity_5": 215.373837, "activity_10": 216.200731, "activity_20": 213.325905, "activity_30": 209.506725}, "trend_signal": 1, "fair_value": 132.284951, "relative_strength": 14.876388, "rate_of_change": 0.9941012674658781, "market_dynamics": -0.514962, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.97339, "high": 226.472493, "low": 210.974364, "close": 214.473938, "volume": 10210607}, "trend_line": 203.376788, "activity_lines": {"activity_5": 215.807116, "activity_10": 215.477303, "activity_20": 213.800448, "activity_30": 210.337789}, "trend_signal": 1, "fair_value": 133.275501, "relative_strength": 12.530912, "rate_of_change": 0.8851254453279549, "market_dynamics": -0.418722, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.973767, "high": 225.472612, "low": 212.974131, "close": 223.472855, "volume": 7876247}, "trend_line": 205.307818, "activity_lines": {"activity_5": 218.840082, "activity_10": 216.652693, "activity_20": 215.053253, "activity_30": 211.63431}, "trend_signal": 1, "fair_value": 134.331422, "relative_strength": 13.827028, "rate_of_change": 0.9494839696258713, "market_dynamics": -0.18683, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.973036, "high": 226.97243, "low": 215.473826, "close": 223.472855, "volume": 7186543}, "trend_line": 207.138882, "activity_lines": {"activity_5": 221.073145, "activity_10": 217.890767, "activity_20": 216.190141, "activity_30": 212.806248}, "trend_signal": 1, "fair_value": 135.38414, "relative_strength": 13.65381, "rate_of_change": 0.8918627735841983, "market_dynamics": -0.243744, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.472613, "high": 225.472613, "low": 212.974119, "close": 216.473694, "volume": 2735037}, "trend_line": 208.723313, "activity_lines": {"activity_5": 219.606653, "activity_10": 217.782633, "activity_20": 216.588794, "activity_30": 213.408494}, "trend_signal": 1, "fair_value": 136.365093, "relative_strength": 8.791215, "rate_of_change": 0.7649124030707065, "market_dynamics": -0.523356, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.473343, "high": 228.972184, "low": 214.973889, "close": 227.972305, "volume": 13470077}, "trend_line": 210.484438, "activity_lines": {"activity_5": 222.506301, "activity_10": 219.955097, "activity_20": 218.037095, "activity_30": 214.650364}, "trend_signal": 1, "fair_value": 137.408866, "relative_strength": 11.88143, "rate_of_change": 0.8437605625778952, "market_dynamics": -0.484605, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.472126, "high": 230.471992, "low": 213.974008, "close": 223.972794, "volume": 7522089}, "trend_line": 211.579098, "activity_lines": {"activity_5": 223.439522, "activity_10": 221.191311, "activity_20": 218.980475, "activity_30": 215.520581}, "trend_signal": 1, "fair_value": 138.399462, "relative_strength": 8.144359, "rate_of_change": 0.5200669514579392, "market_dynamics": -0.574337, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.973281, "high": 230.971947, "low": 212.47418, "close": 223.472855, "volume": 9490450}, "trend_line": 211.8807, "activity_lines": {"activity_5": 223.572841, "activity_10": 222.054843, "activity_20": 219.714149, "activity_30": 216.28792}, "trend_signal": 1, "fair_value": 139.381088, "relative_strength": 8.38394, "rate_of_change": 0.14254810746948293, "market_dynamics": -0.517524, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.472369, "high": 227.472369, "low": 217.473585, "close": 223.472855, "volume": 4514134}, "trend_line": 212.632143, "activity_lines": {"activity_5": 223.706159, "activity_10": 222.700219, "activity_20": 220.263359, "activity_30": 217.035801}, "trend_signal": 1, "fair_value": 140.352467, "relative_strength": 7.069083, "rate_of_change": 0.35465382170250676, "market_dynamics": -0.470071, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.472972, "high": 230.971942, "low": 219.973276, "close": 228.472244, "volume": 6986282}, "trend_line": 213.450268, "activity_lines": {"activity_5": 225.50594, "activity_10": 223.881894, "activity_20": 221.128989, "activity_30": 218.057743}, "trend_signal": 1, "fair_value": 141.350769, "relative_strength": 7.427244, "rate_of_change": 0.38476073676216516, "market_dynamics": -0.481222, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.971939, "high": 246.970001, "low": 226.472485, "close": 246.970001, "volume": 6247951}, "trend_line": 214.735038, "activity_lines": {"activity_5": 232.671737, "activity_10": 228.354078, "activity_20": 223.679897, "activity_30": 220.220306}, "trend_signal": 1, "fair_value": 142.446512, "relative_strength": 14.612149, "rate_of_change": 0.6019060140041655, "market_dynamics": -0.133251, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.96976, "high": 253.969148, "low": 239.970852, "close": 252.46933, "volume": 6618169}, "trend_line": 216.552995, "activity_lines": {"activity_5": 240.40413, "activity_10": 233.308022, "activity_20": 226.597194, "activity_30": 222.654777}, "trend_signal": 1, "fair_value": 143.561494, "relative_strength": 13.906438, "rate_of_change": 0.846604735273806, "market_dynamics": 0.216368, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.469212, "high": 253.469212, "low": 234.471509, "close": 237.971085, "volume": 5604427}, "trend_line": 217.847692, "activity_lines": {"activity_5": 241.404006, "activity_10": 234.935096, "activity_20": 228.021565, "activity_30": 224.036589}, "trend_signal": 1, "fair_value": 144.606596, "relative_strength": 4.687723, "rate_of_change": 0.5978661251025345, "market_dynamics": 0.613211, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.471269, "high": 237.971092, "low": 210.974363, "close": 215.473816, "volume": 8821065}, "trend_line": 218.082589, "activity_lines": {"activity_5": 233.938244, "activity_10": 232.208153, "activity_20": 227.250716, "activity_30": 223.883436}, "trend_signal": 1, "fair_value": 145.544632, "relative_strength": 0.152503, "rate_of_change": 0.10782625137934346, "market_dynamics": 0.486675, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.474671, "high": 226.472479, "low": 200.975582, "close": 213.973999, "volume": 6130740}, "trend_line": 218.317474, "activity_lines": {"activity_5": 226.505812, "activity_10": 229.353953, "activity_20": 226.355834, "activity_30": 223.618365}, "trend_signal": 1, "fair_value": 146.486504, "relative_strength": -0.918052, "rate_of_change": 0.10770460910109214, "market_dynamics": 0.02315, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.974121, "high": 221.473093, "low": 200.975584, "close": 203.475281, "volume": 7845050}, "trend_line": 218.369011, "activity_lines": {"activity_5": 216.540357, "activity_10": 224.636345, "activity_20": 224.522723, "activity_30": 222.660804}, "trend_signal": 0, "fair_value": 147.373245, "relative_strength": -3.092019, "rate_of_change": 0.02360644755352756, "market_dynamics": -0.577287, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.975704, "high": 213.474066, "low": 194.576366, "close": 196.976074, "volume": 4965682}, "trend_line": 218.603766, "activity_lines": {"activity_5": 207.308147, "activity_10": 219.182462, "activity_20": 222.132538, "activity_30": 221.280615}, "trend_signal": 0, "fair_value": 148.199111, "relative_strength": -7.053012, "rate_of_change": 0.10750380693898318, "market_dynamics": -1.140624, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.776219, "high": 199.175795, "low": 186.777317, "close": 195.576248, "volume": 8372627}, "trend_line": 218.965134, "activity_lines": {"activity_5": 201.30888, "activity_10": 213.964916, "activity_20": 219.663791, "activity_30": 219.794969}, "trend_signal": 0, "fair_value": 149.021767, "relative_strength": -12.197219, "rate_of_change": 0.1653073076517807, "market_dynamics": -1.300203, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.775733, "high": 210.774394, "low": 190.776827, "close": 208.974609, "volume": 5814763}, "trend_line": 219.599841, "activity_lines": {"activity_5": 202.602055, "activity_10": 211.690646, "activity_20": 218.546783, "activity_30": 219.150419}, "trend_signal": 0, "fair_value": 149.913018, "relative_strength": -7.977488, "rate_of_change": 0.28986669631156514, "market_dynamics": -1.320773, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.374923, "high": 221.600006, "low": 204.375166, "close": 220.600006, "volume": 10290558}, "trend_line": 219.872324, "activity_lines": {"activity_5": 208.203643, "activity_10": 211.793689, "activity_20": 218.508388, "activity_30": 219.214945}, "trend_signal": 0, "fair_value": 150.858296, "relative_strength": -3.884215, "rate_of_change": 0.12408160168020979, "market_dynamics": -1.061995, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.199997, "high": 224.199997, "low": 207.600006, "close": 207.600006, "volume": 6927058}, "trend_line": 219.661491, "activity_lines": {"activity_5": 209.030163, "activity_10": 209.676228, "activity_20": 217.25034, "activity_30": 218.423183}, "trend_signal": 0, "fair_value": 151.697823, "relative_strength": -7.336951, "rate_of_change": -0.09588883046507464, "market_dynamics": -0.879913, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.199997, "high": 210.199997, "low": 192.899994, "close": 203.0, "volume": 10990623}, "trend_line": 218.7975, "activity_lines": {"activity_5": 208.048367, "activity_10": 207.438219, "activity_20": 215.605974, "activity_30": 217.348248}, "trend_signal": 0, "fair_value": 152.510425, "relative_strength": -9.41907, "rate_of_change": -0.3933283872683895, "market_dynamics": -0.691089, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.199997, "high": 216.199997, "low": 201.199997, "close": 211.800003, "volume": 5259127}, "trend_line": 218.293486, "activity_lines": {"activity_5": 209.59831, "activity_10": 207.699654, "activity_20": 214.854341, "activity_30": 216.896797}, "trend_signal": 0, "fair_value": 153.374955, "relative_strength": -4.464349, "rate_of_change": -0.23035637975754392, "market_dynamics": -0.63082, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 194.100006, "close": 197.699997, "volume": 5881923}, "trend_line": 217.569383, "activity_lines": {"activity_5": 205.366668, "activity_10": 205.873289, "activity_20": 212.815436, "activity_30": 215.568184}, "trend_signal": 0, "fair_value": 154.117716, "relative_strength": -10.56283, "rate_of_change": -0.33171076850182035, "market_dynamics": -0.847405, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.399994, "high": 205.626007, "low": 191.100006, "close": 203.600006, "volume": 5149821}, "trend_line": 216.792035, "activity_lines": {"activity_5": 203.853336, "activity_10": 205.442813, "activity_20": 211.461164, "activity_30": 214.666934}, "trend_signal": 0, "fair_value": 154.917512, "relative_strength": -10.314664, "rate_of_change": -0.35728740380717505, "market_dynamics": -0.93039, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.800003, "high": 214.800003, "low": 203.199997, "close": 207.199997, "volume": 4308056}, "trend_line": 216.482912, "activity_lines": {"activity_5": 204.673334, "activity_10": 205.855499, "activity_20": 210.511052, "activity_30": 214.048093}, "trend_signal": 0, "fair_value": 155.726295, "relative_strength": -8.28541, "rate_of_change": -0.14258964818518335, "market_dynamics": -1.084272, "expectation": {"probability": 57.6019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5b1d17-0633-4a5d-8552-88fc03428e5b/", "share_image": "https://sharemaestro.com/terminal/8e5b1d17-0633-4a5d-8552-88fc03428e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}