{"ticker": {"uuid": "8e5b1d17-0633-4a5d-8552-88fc03428e5b", "symbol": "KIE", "name": "Kier Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIE rose 4.05%, moving from 207.60 to 216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "216.00"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 222.0, "high": 229.48, "low": 211.8, "close": 216.0, "volume": 4212066}, "trend_line": 216.518097, "activity_lines": {"activity_5": 217.946667, "activity_10": 213.145455, "activity_20": 210.233819, "activity_30": 212.976892}, "trend_signal": 0, "fair_value": 160.921216, "relative_strength": -4.479984, "rate_of_change": 0.023499631085036957, "market_dynamics": 0.455087, "expectation": {"probability": 50.979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.929113, "high": 90.921336, "low": 78.631963, "close": 89.222809, "volume": 17135533}, "trend_line": 73.776169, "activity_lines": {"activity_5": 81.935776, "activity_10": 80.579373, "activity_20": 78.37362, "activity_30": 76.536791}, "trend_signal": 1, "fair_value": 81.120508, "relative_strength": 23.766383, "rate_of_change": 1.3960729534937437, "market_dynamics": 0.933097, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.922195, "high": 90.921331, "low": 84.893555, "close": 87.424362, "volume": 6357606}, "trend_line": 74.715357, "activity_lines": {"activity_5": 84.46692, "activity_10": 81.894599, "activity_20": 79.502167, "activity_30": 77.41732}, "trend_signal": 1, "fair_value": 81.330878, "relative_strength": 20.523416, "rate_of_change": 1.2730235423311307, "market_dynamics": 1.078081, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.924787, "high": 90.221942, "low": 86.075518, "close": 88.4235, "volume": 3641584}, "trend_line": 75.54797, "activity_lines": {"activity_5": 86.631715, "activity_10": 83.289757, "activity_20": 80.638803, "activity_30": 78.301716}, "trend_signal": 1, "fair_value": 81.519715, "relative_strength": 23.616883, "rate_of_change": 1.1143800062415672, "market_dynamics": 1.255871, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.923065, "high": 89.822291, "low": 86.824875, "close": 86.824875, "volume": 2688616}, "trend_line": 76.270678, "activity_lines": {"activity_5": 87.371073, "activity_10": 84.21986, "activity_20": 81.521372, "activity_30": 79.029258}, "trend_signal": 1, "fair_value": 81.736651, "relative_strength": 21.680086, "rate_of_change": 0.9566213360861942, "market_dynamics": 1.216815, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.824872, "high": 89.922199, "low": 81.229721, "close": 83.02816, "volume": 3276942}, "trend_line": 76.723619, "activity_lines": {"activity_5": 86.118822, "activity_10": 84.354289, "activity_20": 81.939106, "activity_30": 79.465225}, "trend_signal": 1, "fair_value": 81.940205, "relative_strength": 20.154153, "rate_of_change": 0.5938599365800781, "market_dynamics": 0.84089, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.128072, "high": 85.625911, "low": 81.029889, "close": 84.826599, "volume": 1731098}, "trend_line": 77.206534, "activity_lines": {"activity_5": 85.399441, "activity_10": 84.775741, "activity_20": 82.457228, "activity_30": 79.987998}, "trend_signal": 1, "fair_value": 82.159122, "relative_strength": 20.971462, "rate_of_change": 0.6294215605236316, "market_dynamics": 0.510149, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.326177, "high": 87.224531, "low": 83.128072, "close": 83.927383, "volume": 3071425}, "trend_line": 77.606188, "activity_lines": {"activity_5": 84.673403, "activity_10": 84.950135, "activity_20": 82.805974, "activity_30": 80.421601}, "trend_signal": 1, "fair_value": 82.371453, "relative_strength": 17.3063, "rate_of_change": 0.5176427166125579, "market_dynamics": 0.22147, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.926522, "high": 88.923066, "low": 82.928245, "close": 87.124619, "volume": 4408656}, "trend_line": 78.085773, "activity_lines": {"activity_5": 85.246241, "activity_10": 85.578682, "activity_20": 83.392609, "activity_30": 81.035693}, "trend_signal": 1, "fair_value": 82.621535, "relative_strength": 21.131911, "rate_of_change": 0.6179726286774968, "market_dynamics": 0.074464, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.124621, "high": 100.912692, "low": 86.525141, "close": 100.11338, "volume": 12477157}, "trend_line": 78.888412, "activity_lines": {"activity_5": 90.235259, "activity_10": 88.349013, "activity_20": 85.14966, "activity_30": 82.456829}, "trend_signal": 1, "fair_value": 82.931323, "relative_strength": 34.121163, "rate_of_change": 1.027894031349346, "market_dynamics": 0.412242, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.913553, "high": 112.502668, "low": 99.913553, "close": 110.504395, "volume": 17097793}, "trend_line": 79.954157, "activity_lines": {"activity_5": 97.802048, "activity_10": 92.568999, "activity_20": 87.784524, "activity_30": 84.49657}, "trend_signal": 1, "fair_value": 83.355925, "relative_strength": 47.225848, "rate_of_change": 1.350952532800372, "market_dynamics": 0.8349, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.504386, "high": 117.498346, "low": 107.706812, "close": 114.900589, "volume": 8125215}, "trend_line": 81.286337, "activity_lines": {"activity_5": 105.002486, "activity_10": 97.070559, "activity_20": 90.67488, "activity_30": 86.751179}, "trend_signal": 1, "fair_value": 83.82076, "relative_strength": 53.023033, "rate_of_change": 1.6661797834976966, "market_dynamics": 1.210496, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.100403, "high": 116.499195, "low": 106.707682, "close": 108.905777, "volume": 12287148}, "trend_line": 82.611857, "activity_lines": {"activity_5": 108.19972, "activity_10": 100.015284, "activity_20": 92.813507, "activity_30": 88.533078}, "trend_signal": 1, "fair_value": 84.242785, "relative_strength": 45.81545, "rate_of_change": 1.6306799505555247, "market_dynamics": 1.525174, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.905767, "high": 109.705092, "low": 103.91009, "close": 105.708549, "volume": 9497715}, "trend_line": 83.900743, "activity_lines": {"activity_5": 108.665986, "activity_10": 101.988125, "activity_20": 94.518699, "activity_30": 90.023187}, "trend_signal": 1, "fair_value": 84.682222, "relative_strength": 38.373797, "rate_of_change": 1.5601707149616613, "market_dynamics": 1.447912, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.507848, "high": 109.505255, "low": 99.014328, "close": 100.513031, "volume": 5054560}, "trend_line": 85.079722, "activity_lines": {"activity_5": 106.161484, "activity_10": 102.702052, "activity_20": 95.601095, "activity_30": 91.094948}, "trend_signal": 1, "fair_value": 85.067538, "relative_strength": 33.809142, "rate_of_change": 1.4052068644970142, "market_dynamics": 1.153914, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.11338, "high": 101.831895, "low": 95.017788, "close": 99.413986, "volume": 5274081}, "trend_line": 86.122153, "activity_lines": {"activity_5": 103.26399, "activity_10": 102.967277, "activity_20": 96.486044, "activity_30": 92.019739}, "trend_signal": 1, "fair_value": 85.446247, "relative_strength": 33.124188, "rate_of_change": 1.2252402517253094, "market_dynamics": 0.838845, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.911823, "high": 105.508708, "low": 96.516494, "close": 102.910957, "volume": 10066174}, "trend_line": 87.311125, "activity_lines": {"activity_5": 102.271513, "activity_10": 103.570391, "activity_20": 97.615542, "activity_30": 93.102888}, "trend_signal": 1, "fair_value": 85.853946, "relative_strength": 33.959708, "rate_of_change": 1.3805646498410309, "market_dynamics": 0.605297, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.308887, "high": 106.507844, "low": 99.014327, "close": 103.910095, "volume": 3666572}, "trend_line": 88.443478, "activity_lines": {"activity_5": 102.411391, "activity_10": 104.026359, "activity_20": 98.732195, "activity_30": 94.173789}, "trend_signal": 1, "fair_value": 86.174924, "relative_strength": 34.83633, "rate_of_change": 1.2969172027046896, "market_dynamics": 0.337387, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.91009, "high": 109.904913, "low": 100.113372, "close": 107.706818, "volume": 8182858}, "trend_line": 89.595815, "activity_lines": {"activity_5": 104.14989, "activity_10": 104.809319, "activity_20": 100.08198, "activity_30": 95.416585}, "trend_signal": 1, "fair_value": 86.512024, "relative_strength": 35.644343, "rate_of_change": 1.3029078300154624, "market_dynamics": 0.348913, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.108195, "high": 108.905772, "low": 102.910955, "close": 105.908371, "volume": 2741341}, "trend_line": 90.571637, "activity_lines": {"activity_5": 105.155687, "activity_10": 104.891067, "activity_20": 101.104905, "activity_30": 96.469008}, "trend_signal": 1, "fair_value": 86.802536, "relative_strength": 32.30303, "rate_of_change": 1.0891379245782782, "market_dynamics": 0.334508, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.10905, "high": 110.304576, "low": 102.311475, "close": 110.104744, "volume": 5667696}, "trend_line": 91.70066, "activity_lines": {"activity_5": 107.200587, "activity_10": 105.630429, "activity_20": 102.384751, "activity_30": 97.729208}, "trend_signal": 1, "fair_value": 87.03723, "relative_strength": 35.318649, "rate_of_change": 1.246552494132356, "market_dynamics": 0.26738, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.305433, "high": 111.503528, "low": 105.109057, "close": 105.508713, "volume": 3367013}, "trend_line": 92.653169, "activity_lines": {"activity_5": 107.000759, "activity_10": 105.541414, "activity_20": 103.093185, "activity_30": 98.620051}, "trend_signal": 1, "fair_value": 87.313676, "relative_strength": 27.945824, "rate_of_change": 1.038715533781334, "market_dynamics": 0.161983, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.910093, "high": 107.706808, "low": 99.913553, "close": 104.909225, "volume": 4999205}, "trend_line": 93.422504, "activity_lines": {"activity_5": 106.427918, "activity_10": 105.514164, "activity_20": 103.666974, "activity_30": 99.410764}, "trend_signal": 1, "fair_value": 87.54273, "relative_strength": 25.596374, "rate_of_change": 0.830338571581937, "market_dynamics": -0.088728, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.909225, "high": 113.102148, "low": 102.511303, "close": 109.904907, "volume": 5290924}, "trend_line": 94.458274, "activity_lines": {"activity_5": 107.453696, "activity_10": 106.467883, "activity_20": 104.633281, "activity_30": 100.474145}, "trend_signal": 1, "fair_value": 87.81312, "relative_strength": 28.073696, "rate_of_change": 1.1086943248705894, "market_dynamics": -0.229744, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.303698, "high": 113.102138, "low": 106.507843, "close": 107.107323, "volume": 2774687}, "trend_line": 95.327522, "activity_lines": {"activity_5": 107.400406, "activity_10": 106.836654, "activity_20": 105.230858, "activity_30": 101.290212}, "trend_signal": 1, "fair_value": 88.072423, "relative_strength": 22.985895, "rate_of_change": 0.9202454832066896, "market_dynamics": -0.510993, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.904916, "high": 111.903181, "low": 103.910092, "close": 110.904045, "volume": 9202706}, "trend_line": 96.329988, "activity_lines": {"activity_5": 108.53276, "activity_10": 107.775841, "activity_20": 106.093445, "activity_30": 102.295149}, "trend_signal": 1, "fair_value": 88.372499, "relative_strength": 26.729607, "rate_of_change": 1.0516018658284207, "market_dynamics": -0.456864, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.904907, "high": 116.499207, "low": 105.908375, "close": 115.300247, "volume": 5465568}, "trend_line": 97.498977, "activity_lines": {"activity_5": 111.077228, "activity_10": 109.305428, "activity_20": 107.241976, "activity_30": 103.519037}, "trend_signal": 1, "fair_value": 88.69966, "relative_strength": 31.358015, "rate_of_change": 1.2135255326721273, "market_dynamics": -0.29417, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.078437, "high": 126.890221, "low": 110.104741, "close": 124.092636, "volume": 12076038}, "trend_line": 99.07095, "activity_lines": {"activity_5": 115.899724, "activity_10": 112.208371, "activity_20": 109.082764, "activity_30": 105.234757}, "trend_signal": 1, "fair_value": 89.062092, "relative_strength": 42.629923, "rate_of_change": 1.6122969167153414, "market_dynamics": 0.106716, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.09262, "high": 131.286407, "low": 122.893671, "close": 127.689537, "volume": 9188781}, "trend_line": 100.826099, "activity_lines": {"activity_5": 120.642292, "activity_10": 115.398341, "activity_20": 111.074851, "activity_30": 107.081117}, "trend_signal": 1, "fair_value": 89.459358, "relative_strength": 41.643963, "rate_of_change": 1.771608125287991, "market_dynamics": 0.647347, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.489709, "high": 129.687808, "low": 124.092643, "close": 128.289017, "volume": 3521837}, "trend_line": 102.571256, "activity_lines": {"activity_5": 124.399045, "activity_10": 118.333985, "activity_20": 112.930866, "activity_30": 108.852919}, "trend_signal": 1, "fair_value": 89.853894, "relative_strength": 40.898564, "rate_of_change": 1.7308583960984212, "market_dynamics": 0.945444, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.288133, "high": 134.083985, "low": 124.692118, "close": 131.086578, "volume": 4539711}, "trend_line": 104.206508, "activity_lines": {"activity_5": 127.676206, "activity_10": 121.371356, "activity_20": 114.919145, "activity_30": 110.692617}, "trend_signal": 1, "fair_value": 90.281976, "relative_strength": 42.928473, "rate_of_change": 1.5942595067764347, "market_dynamics": 1.205993, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.886765, "high": 132.885036, "low": 125.291597, "close": 128.488846, "volume": 8833092}, "trend_line": 105.515375, "activity_lines": {"activity_5": 128.741954, "activity_10": 123.554924, "activity_20": 116.56201, "activity_30": 112.259219}, "trend_signal": 1, "fair_value": 90.667385, "relative_strength": 36.022134, "rate_of_change": 1.2560319169317202, "market_dynamics": 1.250374, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.68866, "high": 134.08399, "low": 127.889343, "close": 130.087448, "volume": 4228074}, "trend_line": 106.937478, "activity_lines": {"activity_5": 129.461329, "activity_10": 125.611326, "activity_20": 118.292418, "activity_30": 113.844514}, "trend_signal": 1, "fair_value": 91.027434, "relative_strength": 36.331333, "rate_of_change": 1.3477685124087297, "market_dynamics": 1.14296, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.886759, "high": 139.878968, "low": 129.487976, "close": 137.481049, "volume": 8983001}, "trend_line": 108.57273, "activity_lines": {"activity_5": 132.245583, "activity_10": 128.554233, "activity_20": 120.626113, "activity_30": 115.815067}, "trend_signal": 1, "fair_value": 91.4483, "relative_strength": 42.650474, "rate_of_change": 1.5291664162867282, "market_dynamics": 1.211626, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.480195, "high": 147.272585, "low": 132.485377, "close": 142.476746, "volume": 12316315}, "trend_line": 110.427792, "activity_lines": {"activity_5": 136.042303, "activity_10": 131.904065, "activity_20": 123.284291, "activity_30": 118.002423}, "trend_signal": 1, "fair_value": 91.879003, "relative_strength": 46.106501, "rate_of_change": 1.708589256252458, "market_dynamics": 1.286163, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.077942, "high": 143.716665, "low": 138.680023, "close": 141.277756, "volume": 21568722}, "trend_line": 112.369446, "activity_lines": {"activity_5": 138.49351, "activity_10": 134.392818, "activity_20": 125.628452, "activity_30": 119.992743}, "trend_signal": 1, "fair_value": 92.295447, "relative_strength": 41.651323, "rate_of_change": 1.7583019318180335, "market_dynamics": 1.343353, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.876374, "high": 142.876374, "low": 133.284673, "close": 133.484512, "volume": 16342100}, "trend_line": 113.991376, "activity_lines": {"activity_5": 137.667558, "activity_10": 134.912368, "activity_20": 127.031048, "activity_30": 121.355006}, "trend_signal": 1, "fair_value": 92.65673, "relative_strength": 28.86075, "rate_of_change": 1.443390581457531, "market_dynamics": 1.393832, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.884166, "high": 135.282944, "low": 130.886764, "close": 131.486252, "volume": 10239551}, "trend_line": 115.576672, "activity_lines": {"activity_5": 135.842474, "activity_10": 134.737975, "activity_20": 128.097745, "activity_30": 122.483707}, "trend_signal": 1, "fair_value": 93.006573, "relative_strength": 25.183637, "rate_of_change": 1.3907157327410449, "market_dynamics": 1.149161, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.285533, "high": 132.285533, "low": 125.091771, "close": 125.291603, "volume": 13563239}, "trend_line": 116.848904, "activity_lines": {"activity_5": 131.859254, "activity_10": 133.302853, "activity_20": 128.443161, "activity_30": 123.110477}, "trend_signal": 1, "fair_value": 93.305752, "relative_strength": 18.674418, "rate_of_change": 1.1007688471943564, "market_dynamics": 0.745486, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.889351, "high": 127.889351, "low": 123.293325, "close": 124.292465, "volume": 6678598}, "trend_line": 117.654874, "activity_lines": {"activity_5": 128.355618, "activity_10": 131.729668, "activity_20": 128.609683, "activity_30": 123.590707}, "trend_signal": 1, "fair_value": 93.608933, "relative_strength": 15.377953, "rate_of_change": 0.6897540091604129, "market_dynamics": 0.133126, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.892812, "high": 128.289002, "low": 122.49402, "close": 124.309074, "volume": 6559715}, "trend_line": 118.11503, "activity_lines": {"activity_5": 126.069804, "activity_10": 130.232168, "activity_20": 128.690244, "activity_30": 124.02001}, "trend_signal": 1, "fair_value": 93.927011, "relative_strength": 15.775932, "rate_of_change": 0.3911066191783927, "market_dynamics": -0.408765, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.90863, "high": 134.901319, "low": 124.708779, "close": 134.501617, "volume": 7324774}, "trend_line": 118.768397, "activity_lines": {"activity_5": 128.312749, "activity_10": 130.711085, "activity_20": 129.673884, "activity_30": 125.077209}, "trend_signal": 1, "fair_value": 94.30714, "relative_strength": 20.359989, "rate_of_change": 0.5531616086453931, "market_dynamics": -0.667174, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.901321, "high": 137.499427, "low": 131.303947, "close": 136.700012, "volume": 4604838}, "trend_line": 119.694872, "activity_lines": {"activity_5": 131.220686, "activity_10": 131.480386, "activity_20": 130.728833, "activity_30": 126.234088}, "trend_signal": 1, "fair_value": 94.653702, "relative_strength": 20.078656, "rate_of_change": 0.780068623810769, "market_dynamics": -0.801187, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.099724, "high": 145.893292, "low": 132.103378, "close": 144.094604, "volume": 12643713}, "trend_line": 120.974407, "activity_lines": {"activity_5": 136.245902, "activity_10": 133.473931, "activity_20": 132.336645, "activity_30": 127.808264}, "trend_signal": 1, "fair_value": 94.807538, "relative_strength": 22.054628, "rate_of_change": 1.0689973418410068, "market_dynamics": -0.548543, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.6949, "high": 151.4892, "low": 138.898406, "close": 146.692703, "volume": 6273790}, "trend_line": 122.51373, "activity_lines": {"activity_5": 140.883618, "activity_10": 135.819611, "activity_20": 134.029086, "activity_30": 129.467509}, "trend_signal": 1, "fair_value": 95.042077, "relative_strength": 23.290568, "rate_of_change": 1.272436904774409, "market_dynamics": -0.30061, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.890361, "high": 149.890361, "low": 143.694898, "close": 148.491394, "volume": 3419940}, "trend_line": 124.149643, "activity_lines": {"activity_5": 144.627549, "activity_10": 138.415672, "activity_20": 135.70433, "activity_30": 131.143487}, "trend_signal": 1, "fair_value": 95.257402, "relative_strength": 25.063831, "rate_of_change": 1.3352895222437535, "market_dynamics": -0.13043, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.690517, "high": 150.689786, "low": 143.495052, "close": 146.492859, "volume": 5564970}, "trend_line": 125.602373, "activity_lines": {"activity_5": 146.093147, "activity_10": 140.517205, "activity_20": 137.010249, "activity_30": 132.584985}, "trend_signal": 1, "fair_value": 95.479131, "relative_strength": 22.842952, "rate_of_change": 1.1701443233308393, "market_dynamics": 0.02443, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.890354, "high": 153.287863, "low": 141.09678, "close": 141.296631, "volume": 4109776}, "trend_line": 126.848591, "activity_lines": {"activity_5": 145.027252, "activity_10": 141.437455, "activity_20": 137.672754, "activity_30": 133.597518}, "trend_signal": 1, "fair_value": 95.652179, "relative_strength": 17.90217, "rate_of_change": 0.9921930376267645, "market_dynamics": -0.127322, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.496518, "high": 144.894027, "low": 134.701478, "close": 136.100449, "volume": 3307736}, "trend_line": 127.795045, "activity_lines": {"activity_5": 141.922856, "activity_10": 141.234574, "activity_20": 137.75846, "activity_30": 134.194412}, "trend_signal": 1, "fair_value": 95.798323, "relative_strength": 14.002969, "rate_of_change": 0.7461289026064175, "market_dynamics": -0.323404, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.099712, "high": 141.096794, "low": 134.301756, "close": 139.897675, "volume": 4641905}, "trend_line": 128.928022, "activity_lines": {"activity_5": 140.617145, "activity_10": 141.525573, "activity_20": 138.165754, "activity_30": 134.975227}, "trend_signal": 1, "fair_value": 95.894514, "relative_strength": 14.886012, "rate_of_change": 0.886557847371936, "market_dynamics": -0.510106, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.097515, "high": 142.895471, "low": 129.305406, "close": 132.303223, "volume": 5987269}, "trend_line": 129.667972, "activity_lines": {"activity_5": 137.232952, "activity_10": 140.152031, "activity_20": 137.794489, "activity_30": 135.192981}, "trend_signal": 1, "fair_value": 95.917684, "relative_strength": 8.745658, "rate_of_change": 0.5739248834516311, "market_dynamics": -0.783341, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.902785, "high": 150.489923, "low": 130.704396, "close": 148.291519, "volume": 7510532}, "trend_line": 131.094065, "activity_lines": {"activity_5": 140.257403, "activity_10": 141.540104, "activity_20": 138.940124, "activity_30": 136.394501}, "trend_signal": 1, "fair_value": 96.016444, "relative_strength": 20.115898, "rate_of_change": 1.0998035814117684, "market_dynamics": -0.610922, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.894011, "high": 154.486995, "low": 142.096041, "close": 151.289322, "volume": 7998742}, "trend_line": 132.640068, "activity_lines": {"activity_5": 144.16121, "activity_10": 143.222507, "activity_20": 140.276966, "activity_30": 137.69742}, "trend_signal": 1, "fair_value": 96.185658, "relative_strength": 20.690906, "rate_of_change": 1.1793081555599128, "market_dynamics": -0.222116, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.889621, "high": 163.148638, "low": 150.090202, "close": 156.885239, "volume": 12453466}, "trend_line": 134.206079, "activity_lines": {"activity_5": 149.264144, "activity_10": 145.657089, "activity_20": 142.045792, "activity_30": 139.261625}, "trend_signal": 1, "fair_value": 96.380495, "relative_strength": 25.440563, "rate_of_change": 1.1806470123341422, "market_dynamics": 0.255858, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.882315, "high": 160.882315, "low": 151.289321, "close": 158.48407, "volume": 5135091}, "trend_line": 135.918638, "activity_lines": {"activity_5": 153.514369, "activity_10": 148.14981, "activity_20": 143.874486, "activity_30": 140.827947}, "trend_signal": 1, "fair_value": 96.589425, "relative_strength": 23.527855, "rate_of_change": 1.2760666377862055, "market_dynamics": 0.749304, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.884515, "high": 163.080705, "low": 152.488473, "close": 155.086563, "volume": 11970268}, "trend_line": 137.391388, "activity_lines": {"activity_5": 155.392998, "activity_10": 149.810415, "activity_20": 145.303382, "activity_30": 142.064587}, "trend_signal": 1, "fair_value": 96.775294, "relative_strength": 21.422933, "rate_of_change": 1.083552647135869, "market_dynamics": 0.955209, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.289324, "high": 153.887429, "low": 143.694888, "close": 149.290787, "volume": 8091193}, "trend_line": 138.524406, "activity_lines": {"activity_5": 153.820813, "activity_10": 150.29733, "activity_20": 146.114544, "activity_30": 142.83229}, "trend_signal": 1, "fair_value": 96.893269, "relative_strength": 16.017507, "rate_of_change": 0.8246644978941422, "market_dynamics": 0.819291, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.290788, "high": 154.686857, "low": 146.292981, "close": 154.28714, "volume": 5837857}, "trend_line": 139.53089, "activity_lines": {"activity_5": 153.847461, "activity_10": 151.641801, "activity_20": 147.326281, "activity_30": 143.849241}, "trend_signal": 1, "fair_value": 97.085542, "relative_strength": 16.816225, "rate_of_change": 0.726575214478812, "market_dynamics": 0.56076, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.489923, "high": 158.683935, "low": 150.489923, "close": 153.487732, "volume": 3552014}, "trend_line": 140.39083, "activity_lines": {"activity_5": 153.407785, "activity_10": 152.604735, "activity_20": 148.353308, "activity_30": 144.749682}, "trend_signal": 1, "fair_value": 97.245792, "relative_strength": 15.025564, "rate_of_change": 0.6163079730946994, "market_dynamics": 0.317377, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.888162, "high": 155.486276, "low": 147.092394, "close": 151.888901, "volume": 3030891}, "trend_line": 141.177492, "activity_lines": {"activity_5": 152.661666, "activity_10": 152.960839, "activity_20": 149.093798, "activity_30": 145.491494}, "trend_signal": 1, "fair_value": 97.388106, "relative_strength": 12.236278, "rate_of_change": 0.560337167320691, "market_dynamics": -0.028671, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.08874, "high": 156.48554, "low": 143.295182, "close": 144.094604, "volume": 6300996}, "trend_line": 141.611093, "activity_lines": {"activity_5": 149.757126, "activity_10": 151.681776, "activity_20": 148.960563, "activity_30": 145.679694}, "trend_signal": 1, "fair_value": 97.517605, "relative_strength": 8.247694, "rate_of_change": 0.30713181956795926, "market_dynamics": -0.269695, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.694171, "high": 159.283496, "low": 132.303229, "close": 139.897675, "volume": 14308530}, "trend_line": 141.991387, "activity_lines": {"activity_5": 146.186407, "activity_10": 149.425246, "activity_20": 148.333403, "activity_30": 145.569151}, "trend_signal": 1, "fair_value": 97.629167, "relative_strength": 3.451017, "rate_of_change": 0.26854817086963106, "market_dynamics": -0.495125, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.695629, "high": 145.093878, "low": 138.898403, "close": 140.697083, "volume": 11723920}, "trend_line": 142.345042, "activity_lines": {"activity_5": 143.508364, "activity_10": 147.466679, "activity_20": 147.756682, "activity_30": 145.485648}, "trend_signal": 1, "fair_value": 97.739449, "relative_strength": 4.254092, "rate_of_change": 0.24906792409880707, "market_dynamics": -0.652388, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.297359, "high": 143.295175, "low": 138.698547, "close": 141.69635, "volume": 6129858}, "trend_line": 142.485552, "activity_lines": {"activity_5": 142.069414, "activity_10": 145.882383, "activity_20": 147.256095, "activity_30": 145.443797}, "trend_signal": 0, "fair_value": 97.883036, "relative_strength": 3.614661, "rate_of_change": 0.09871084937402043, "market_dynamics": -0.85939, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.098981, "high": 141.896207, "low": 134.30177, "close": 138.898407, "volume": 7378998}, "trend_line": 142.366274, "activity_lines": {"activity_5": 140.483909, "activity_10": 144.065531, "activity_20": 146.500458, "activity_30": 145.212368}, "trend_signal": 0, "fair_value": 98.036868, "relative_strength": 1.794639, "rate_of_change": -0.08371234719995219, "market_dynamics": -0.928318, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.896945, "high": 141.696364, "low": 134.901333, "close": 136.899857, "volume": 6038544}, "trend_line": 142.220344, "activity_lines": {"activity_5": 139.098254, "activity_10": 142.24141, "activity_20": 145.591599, "activity_30": 144.859696}, "trend_signal": 0, "fair_value": 98.168922, "relative_strength": 0.343484, "rate_of_change": -0.10250320943286945, "market_dynamics": -1.108241, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.100449, "high": 147.292258, "low": 134.701478, "close": 147.092407, "volume": 13840780}, "trend_line": 142.673941, "activity_lines": {"activity_5": 141.589764, "activity_10": 142.601147, "activity_20": 145.708656, "activity_30": 145.174022}, "trend_signal": 0, "fair_value": 98.418832, "relative_strength": 5.969547, "rate_of_change": 0.3189396026211285, "market_dynamics": -1.034617, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.292249, "high": 153.68758, "low": 141.329556, "close": 143.128662, "volume": 11452393}, "trend_line": 143.062021, "activity_lines": {"activity_5": 142.280378, "activity_10": 142.280174, "activity_20": 145.445359, "activity_30": 145.203359}, "trend_signal": 0, "fair_value": 98.6523, "relative_strength": 4.034981, "rate_of_change": 0.27200482252044456, "market_dynamics": -0.935839, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.927774, "high": 152.124188, "low": 141.129672, "close": 142.329071, "volume": 11565219}, "trend_line": 143.629937, "activity_lines": {"activity_5": 142.542356, "activity_10": 142.016701, "activity_20": 145.097186, "activity_30": 145.156072}, "trend_signal": 0, "fair_value": 98.866552, "relative_strength": 3.936361, "rate_of_change": 0.39697188396354705, "market_dynamics": -0.877051, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.129156, "high": 143.723375, "low": 136.332046, "close": 139.930267, "volume": 13663058}, "trend_line": 144.151197, "activity_lines": {"activity_5": 141.962552, "activity_10": 141.519968, "activity_20": 144.490896, "activity_30": 144.917384}, "trend_signal": 0, "fair_value": 99.059022, "relative_strength": 3.130212, "rate_of_change": 0.3629187695041486, "market_dynamics": -0.714219, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.729865, "high": 154.722902, "low": 138.331064, "close": 152.124191, "volume": 18272548}, "trend_line": 145.078367, "activity_lines": {"activity_5": 145.378598, "activity_10": 143.457741, "activity_20": 145.045777, "activity_30": 145.431771}, "trend_signal": 0, "fair_value": 99.269454, "relative_strength": 11.66308, "rate_of_change": 0.6431927166029635, "market_dynamics": -0.472238, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.924284, "high": 154.922801, "low": 143.644419, "close": 146.526978, "volume": 5065689}, "trend_line": 145.479213, "activity_lines": {"activity_5": 145.913951, "activity_10": 144.231847, "activity_20": 144.973204, "activity_30": 145.525229}, "trend_signal": 0, "fair_value": 99.504211, "relative_strength": 4.543178, "rate_of_change": 0.276296189631085, "market_dynamics": -0.424095, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.126175, "high": 150.325069, "low": 143.928263, "close": 146.127182, "volume": 6238043}, "trend_line": 145.793452, "activity_lines": {"activity_5": 146.353733, "activity_10": 144.812729, "activity_20": 144.870958, "activity_30": 145.567034}, "trend_signal": 0, "fair_value": 99.712067, "relative_strength": 3.587521, "rate_of_change": 0.2160026807403851, "market_dynamics": -0.32837, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.525492, "high": 158.521013, "low": 140.929767, "close": 155.922302, "volume": 8656883}, "trend_line": 146.187708, "activity_lines": {"activity_5": 149.858655, "activity_10": 147.075814, "activity_20": 145.726162, "activity_30": 146.220508}, "trend_signal": 0, "fair_value": 99.996803, "relative_strength": 9.653152, "rate_of_change": 0.27042092397948325, "market_dynamics": 0.002839, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.721912, "high": 157.121683, "low": 149.525484, "close": 150.325073, "volume": 5764185}, "trend_line": 146.308787, "activity_lines": {"activity_5": 150.591618, "activity_10": 148.062567, "activity_20": 146.052882, "activity_30": 146.487435}, "trend_signal": 0, "fair_value": 100.298178, "relative_strength": 5.317977, "rate_of_change": 0.08282433705028663, "market_dynamics": -0.068544, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.523493, "high": 153.523493, "low": 144.727873, "close": 147.326569, "volume": 6786305}, "trend_line": 146.26996, "activity_lines": {"activity_5": 149.632092, "activity_10": 148.296379, "activity_20": 146.132883, "activity_30": 146.553098}, "trend_signal": 0, "fair_value": 100.548308, "relative_strength": 5.505614, "rate_of_change": -0.02653770890739305, "market_dynamics": 0.128831, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.924775, "high": 153.123686, "low": 146.71287, "close": 148.925781, "volume": 1354890}, "trend_line": 146.351057, "activity_lines": {"activity_5": 149.525479, "activity_10": 148.631381, "activity_20": 146.402142, "activity_30": 146.724441}, "trend_signal": 1, "fair_value": 100.798441, "relative_strength": 5.279161, "rate_of_change": 0.05544337333516722, "market_dynamics": 0.272674, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.12618, "high": 150.524986, "low": 144.927768, "close": 146.526978, "volume": 1699906}, "trend_line": 146.525402, "activity_lines": {"activity_5": 148.459345, "activity_10": 148.496903, "activity_20": 146.444682, "activity_30": 146.735791}, "trend_signal": 0, "fair_value": 101.040884, "relative_strength": 2.264226, "rate_of_change": 0.11912794042889395, "market_dynamics": 0.120202, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.925279, "high": 149.925286, "low": 130.135147, "close": 130.135147, "volume": 8502743}, "trend_line": 146.326559, "activity_lines": {"activity_5": 141.902613, "activity_10": 145.320305, "activity_20": 144.963048, "activity_30": 145.678355}, "trend_signal": 0, "fair_value": 101.193622, "relative_strength": -9.511192, "rate_of_change": -0.13570547992764473, "market_dynamics": -0.133687, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.533455, "high": 139.930263, "low": 128.336023, "close": 137.931259, "volume": 15186610}, "trend_line": 146.261011, "activity_lines": {"activity_5": 139.66373, "activity_10": 143.782889, "activity_20": 144.335103, "activity_30": 145.136723}, "trend_signal": 0, "fair_value": 101.405302, "relative_strength": -6.942534, "rate_of_change": -0.044795695633085185, "market_dynamics": -0.227696, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.731363, "high": 149.725382, "low": 135.332549, "close": 146.327072, "volume": 16275049}, "trend_line": 146.728473, "activity_lines": {"activity_5": 141.049705, "activity_10": 143.80833, "activity_20": 144.573225, "activity_30": 145.140985}, "trend_signal": 0, "fair_value": 101.687453, "relative_strength": -1.298601, "rate_of_change": 0.31960807381538736, "market_dynamics": -0.217185, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.925273, "high": 151.724391, "low": 142.92877, "close": 149.725388, "volume": 6015954}, "trend_line": 146.776269, "activity_lines": {"activity_5": 143.635085, "activity_10": 144.557049, "activity_20": 145.124366, "activity_30": 145.334335}, "trend_signal": 0, "fair_value": 102.033659, "relative_strength": -1.049686, "rate_of_change": 0.032574454720867486, "market_dynamics": -0.202838, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.926784, "high": 155.922297, "low": 144.689892, "close": 149.325577, "volume": 5949563}, "trend_line": 146.71081, "activity_lines": {"activity_5": 146.033888, "activity_10": 145.174922, "activity_20": 145.59063, "activity_30": 145.498806}, "trend_signal": 0, "fair_value": 102.370898, "relative_strength": -1.598461, "rate_of_change": -0.04459780892782071, "market_dynamics": -0.003865, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.459016, "high": 153.923291, "low": 147.92628, "close": 152.723892, "volume": 3981887}, "trend_line": 146.572099, "activity_lines": {"activity_5": 149.378889, "activity_10": 146.352518, "activity_20": 146.339455, "activity_30": 145.886747}, "trend_signal": 0, "fair_value": 102.72864, "relative_strength": 0.180728, "rate_of_change": -0.09454722525218195, "market_dynamics": 0.12953, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.523484, "high": 156.721887, "low": 149.925272, "close": 153.923279, "volume": 4857994}, "trend_line": 146.420072, "activity_lines": {"activity_5": 151.617769, "activity_10": 147.806337, "activity_20": 147.149996, "activity_30": 146.361016}, "trend_signal": 0, "fair_value": 103.122251, "relative_strength": 1.719566, "rate_of_change": -0.10372165032582627, "market_dynamics": 0.14585, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.123682, "high": 158.121196, "low": 146.926777, "close": 148.925781, "volume": 16355556}, "trend_line": 146.214713, "activity_lines": {"activity_5": 151.124683, "activity_10": 148.286098, "activity_20": 147.413037, "activity_30": 146.522675}, "trend_signal": 1, "fair_value": 103.531222, "relative_strength": -3.156501, "rate_of_change": -0.14025331171809258, "market_dynamics": 0.274905, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.924281, "high": 151.924281, "low": 140.72986, "close": 143.728378, "volume": 4957015}, "trend_line": 146.029299, "activity_lines": {"activity_5": 148.725881, "activity_10": 147.7918, "activity_20": 147.123821, "activity_30": 146.362266}, "trend_signal": 1, "fair_value": 103.903033, "relative_strength": -4.924714, "rate_of_change": -0.12680939981736325, "market_dynamics": 0.129524, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.927777, "high": 145.727381, "low": 118.740822, "close": 122.938728, "volume": 22359235}, "trend_line": 144.984352, "activity_lines": {"activity_5": 139.796996, "activity_10": 143.612065, "activity_20": 144.870658, "activity_30": 144.872552}, "trend_signal": 0, "fair_value": 104.127487, "relative_strength": -17.861987, "rate_of_change": -0.7155735233653402, "market_dynamics": -0.258965, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.538429, "high": 124.442977, "low": 119.140623, "close": 121.739326, "volume": 11266390}, "trend_line": 143.926072, "activity_lines": {"activity_5": 132.227434, "activity_10": 139.643133, "activity_20": 142.599409, "activity_30": 143.372873}, "trend_signal": 0, "fair_value": 104.337847, "relative_strength": -18.551138, "rate_of_change": -0.7299270475754489, "market_dynamics": -0.679135, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.939732, "high": 132.933755, "low": 120.939732, "close": 129.735352, "volume": 13037092}, "trend_line": 143.187621, "activity_lines": {"activity_5": 129.388852, "activity_10": 137.280675, "activity_20": 141.187732, "activity_30": 142.457343}, "trend_signal": 0, "fair_value": 104.621881, "relative_strength": -13.172944, "rate_of_change": -0.5130766022711978, "market_dynamics": -1.065568, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.736843, "high": 129.335539, "low": 115.342517, "close": 116.741821, "volume": 13278499}, "trend_line": 142.275861, "activity_lines": {"activity_5": 123.831622, "activity_10": 132.704774, "activity_20": 138.587124, "activity_30": 140.751162}, "trend_signal": 0, "fair_value": 104.856568, "relative_strength": -15.885386, "rate_of_change": -0.6367589555803955, "market_dynamics": -1.271466, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.144103, "high": 126.936737, "low": 107.146594, "close": 124.13813, "volume": 12159495}, "trend_line": 141.750543, "activity_lines": {"activity_5": 122.885425, "activity_10": 130.01157, "activity_20": 136.859413, "activity_30": 139.580986}, "trend_signal": 0, "fair_value": 105.136746, "relative_strength": -9.540693, "rate_of_change": -0.36922496641928504, "market_dynamics": -1.243626, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.738336, "high": 131.934241, "low": 123.738336, "close": 131.334534, "volume": 3560592}, "trend_line": 141.438458, "activity_lines": {"activity_5": 125.644046, "activity_10": 129.092026, "activity_20": 135.923687, "activity_30": 138.908985}, "trend_signal": 0, "fair_value": 105.481628, "relative_strength": -7.911977, "rate_of_change": -0.22016494144928683, "market_dynamics": -1.087231, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.935242, "high": 138.351485, "low": 129.935242, "close": 137.551773, "volume": 4314911}, "trend_line": 141.300305, "activity_lines": {"activity_5": 129.915359, "activity_10": 129.629999, "activity_20": 135.650521, "activity_30": 138.658231}, "trend_signal": 0, "fair_value": 105.855476, "relative_strength": -5.133675, "rate_of_change": -0.09767711127053466, "market_dynamics": -0.961773, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.751351, "high": 151.147003, "low": 136.420167, "close": 151.147003, "volume": 7541921}, "trend_line": 141.708592, "activity_lines": {"activity_5": 137.664253, "activity_10": 132.915689, "activity_20": 136.759617, "activity_30": 139.293502}, "trend_signal": 0, "fair_value": 106.334407, "relative_strength": 1.939697, "rate_of_change": 0.28894983630785603, "market_dynamics": -0.559901, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.546515, "high": 163.549655, "low": 149.947422, "close": 158.944275, "volume": 9185899}, "trend_line": 142.443406, "activity_lines": {"activity_5": 146.584794, "activity_10": 137.669542, "activity_20": 138.607397, "activity_30": 140.405482}, "trend_signal": 0, "fair_value": 106.862038, "relative_strength": 7.540628, "rate_of_change": 0.5185387770982863, "market_dynamics": -0.10952, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.544062, "high": 162.942864, "low": 153.746088, "close": 160.943573, "volume": 7701463}, "trend_line": 142.905111, "activity_lines": {"activity_5": 153.35827, "activity_10": 142.604749, "activity_20": 140.590264, "activity_30": 141.599041}, "trend_signal": 0, "fair_value": 107.40697, "relative_strength": 7.133366, "rate_of_change": 0.3241322381746438, "market_dynamics": 0.297448, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.34483, "high": 166.741538, "low": 157.34483, "close": 165.541962, "volume": 6563357}, "trend_line": 143.652221, "activity_lines": {"activity_5": 159.210847, "activity_10": 148.063024, "activity_20": 142.953845, "activity_30": 143.059483}, "trend_signal": 0, "fair_value": 107.960242, "relative_strength": 9.633703, "rate_of_change": 0.5228014552957396, "market_dynamics": 0.649044, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.541262, "high": 172.939364, "low": 165.541963, "close": 168.540909, "volume": 8042301}, "trend_line": 144.525949, "activity_lines": {"activity_5": 163.782578, "activity_10": 153.291957, "activity_20": 145.512492, "activity_30": 144.665205}, "trend_signal": 1, "fair_value": 108.548751, "relative_strength": 10.741909, "rate_of_change": 0.6082244979699964, "market_dynamics": 0.831123, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.940769, "high": 177.337811, "low": 166.541616, "close": 168.940765, "volume": 8360902}, "trend_line": 145.492966, "activity_lines": {"activity_5": 166.421651, "activity_10": 157.742654, "activity_20": 147.926336, "activity_30": 146.240354}, "trend_signal": 1, "fair_value": 109.165441, "relative_strength": 9.940775, "rate_of_change": 0.6690957621734754, "market_dynamics": 0.902205, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.539159, "high": 177.73769, "low": 166.941462, "close": 175.138596, "volume": 9013776}, "trend_line": 146.260113, "activity_lines": {"activity_5": 169.940418, "activity_10": 162.607404, "activity_20": 150.782786, "activity_30": 148.152975}, "trend_signal": 1, "fair_value": 109.853244, "relative_strength": 13.423866, "rate_of_change": 0.5272742876105738, "market_dynamics": 0.978918, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.537402, "high": 192.13263, "low": 175.418485, "close": 191.13298, "volume": 13669654}, "trend_line": 147.74698, "activity_lines": {"activity_5": 177.711024, "activity_10": 169.318463, "activity_20": 155.025312, "activity_30": 151.047999}, "trend_signal": 1, "fair_value": 110.625002, "relative_strength": 24.195828, "rate_of_change": 1.0165909006237526, "market_dynamics": 1.153732, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.533207, "high": 214.924645, "low": 189.733485, "close": 214.42482, "volume": 26951028}, "trend_line": 150.023567, "activity_lines": {"activity_5": 191.23295, "activity_10": 179.046315, "activity_20": 161.28893, "activity_30": 155.349795}, "trend_signal": 1, "fair_value": 111.558235, "relative_strength": 37.71459, "rate_of_change": 1.5408687202946592, "market_dynamics": 1.324447, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.42483, "high": 215.42448, "low": 196.129231, "close": 200.92955, "volume": 9367803}, "trend_line": 151.523809, "activity_lines": {"activity_5": 196.997595, "activity_10": 184.809748, "activity_20": 165.957288, "activity_30": 158.634052}, "trend_signal": 1, "fair_value": 112.385105, "relative_strength": 28.042489, "rate_of_change": 1.0000042193370764, "market_dynamics": 1.400222, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.428666, "high": 207.927088, "low": 195.531441, "close": 203.928497, "volume": 6630320}, "trend_line": 153.31059, "activity_lines": {"activity_5": 201.602647, "activity_10": 189.966122, "activity_20": 170.681709, "activity_30": 162.015}, "trend_signal": 1, "fair_value": 113.220312, "relative_strength": 27.61795, "rate_of_change": 1.179208080757784, "market_dynamics": 1.430029, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.929548, "high": 209.9264, "low": 200.929541, "close": 208.426926, "volume": 7515530}, "trend_line": 155.347268, "activity_lines": {"activity_5": 205.374659, "activity_10": 194.980728, "activity_20": 175.596431, "activity_30": 165.570892}, "trend_signal": 1, "fair_value": 114.06514, "relative_strength": 29.145405, "rate_of_change": 1.328465306930215, "market_dynamics": 1.358084, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.925706, "high": 212.925356, "low": 190.533208, "close": 197.930603, "volume": 17587885}, "trend_line": 156.980762, "activity_lines": {"activity_5": 203.428675, "activity_10": 197.187227, "activity_20": 179.228166, "activity_30": 168.318204}, "trend_signal": 1, "fair_value": 114.844606, "relative_strength": 20.585083, "rate_of_change": 1.0515112502654276, "market_dynamics": 1.305615, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.429722, "high": 209.926406, "low": 192.932355, "close": 199.130188, "volume": 9763531}, "trend_line": 158.734203, "activity_lines": {"activity_5": 201.429378, "activity_10": 198.939341, "activity_20": 182.71604, "activity_30": 171.037522}, "trend_signal": 1, "fair_value": 115.634963, "relative_strength": 21.619398, "rate_of_change": 1.116978270241808, "market_dynamics": 1.227695, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.929548, "high": 208.926744, "low": 198.130526, "close": 208.426926, "volume": 4084976}, "trend_line": 161.343929, "activity_lines": {"activity_5": 203.548636, "activity_10": 201.771076, "activity_20": 186.726502, "activity_30": 174.243504}, "trend_signal": 1, "fair_value": 116.484275, "relative_strength": 26.294281, "rate_of_change": 1.6440854905101925, "market_dynamics": 1.129887, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.9264, "high": 214.424816, "low": 198.130532, "close": 206.927444, "volume": 4950612}, "trend_line": 163.643802, "activity_lines": {"activity_5": 204.668241, "activity_10": 203.604977, "activity_20": 190.181357, "activity_30": 177.184376}, "trend_signal": 1, "fair_value": 117.336784, "relative_strength": 24.255759, "rate_of_change": 1.4254474985544643, "market_dynamics": 0.970501, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.927809, "high": 212.425509, "low": 197.042912, "close": 201.929199, "volume": 3896256}, "trend_line": 165.497206, "activity_lines": {"activity_5": 203.921835, "activity_10": 203.83944, "activity_20": 192.792608, "activity_30": 179.654402}, "trend_signal": 1, "fair_value": 118.18031, "relative_strength": 18.476293, "rate_of_change": 1.1325842942710485, "market_dynamics": 0.661692, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.930248, "high": 199.330101, "low": 189.040718, "close": 189.933411, "volume": 6375365}, "trend_line": 166.837473, "activity_lines": {"activity_5": 199.610015, "activity_10": 201.405749, "activity_20": 193.855749, "activity_30": 181.230931}, "trend_signal": 1, "fair_value": 118.945019, "relative_strength": 12.763333, "rate_of_change": 0.8098426749270817, "market_dynamics": 0.328382, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.333267, "high": 190.95306, "low": 178.537407, "close": 184.735229, "volume": 6218664}, "trend_line": 168.017795, "activity_lines": {"activity_5": 194.098613, "activity_10": 198.048744, "activity_20": 194.110514, "activity_30": 182.385625}, "trend_signal": 1, "fair_value": 119.661675, "relative_strength": 9.14776, "rate_of_change": 0.707468159746113, "market_dynamics": -0.038497, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.335006, "high": 193.132286, "low": 181.136483, "close": 189.933411, "volume": 3431862}, "trend_line": 169.258112, "activity_lines": {"activity_5": 191.279603, "activity_10": 196.176674, "activity_20": 194.606055, "activity_30": 183.799536}, "trend_signal": 1, "fair_value": 120.425743, "relative_strength": 10.899324, "rate_of_change": 0.7382057358864902, "market_dynamics": -0.371466, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.332212, "high": 219.922893, "low": 188.93376, "close": 212.425522, "volume": 11556012}, "trend_line": 171.208187, "activity_lines": {"activity_5": 197.190864, "activity_10": 198.594008, "activity_20": 196.994265, "activity_30": 186.58453}, "trend_signal": 1, "fair_value": 121.347441, "relative_strength": 24.158048, "rate_of_change": 1.1521308946185091, "market_dynamics": -0.425369, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.42553, "high": 217.423777, "low": 204.428335, "close": 213.924988, "volume": 6180514}, "trend_line": 173.374827, "activity_lines": {"activity_5": 203.235409, "activity_10": 201.129481, "activity_20": 199.233479, "activity_30": 189.340453}, "trend_signal": 1, "fair_value": 122.283875, "relative_strength": 23.349253, "rate_of_change": 1.2655002298459015, "market_dynamics": -0.397751, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.426923, "high": 235.417445, "low": 208.426923, "close": 228.919724, "volume": 16888945}, "trend_line": 176.214539, "activity_lines": {"activity_5": 213.478479, "activity_10": 206.291305, "activity_20": 202.638951, "activity_30": 192.923994}, "trend_signal": 1, "fair_value": 123.324114, "relative_strength": 28.154341, "rate_of_change": 1.6379032926158257, "market_dynamics": -0.107059, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.42095, "high": 234.417804, "low": 223.921484, "close": 226.920425, "volume": 7705488}, "trend_line": 179.680595, "activity_lines": {"activity_5": 220.456029, "activity_10": 210.526182, "activity_20": 205.530317, "activity_30": 196.195342}, "trend_signal": 1, "fair_value": 124.365628, "relative_strength": 26.924221, "rate_of_change": 1.9669523409756833, "market_dynamics": 0.129666, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.420249, "high": 234.417804, "low": 216.923941, "close": 219.423065, "volume": 7170830}, "trend_line": 182.93672, "activity_lines": {"activity_5": 222.122113, "activity_10": 212.892625, "activity_20": 207.41537, "activity_30": 198.759372}, "trend_signal": 1, "fair_value": 125.387903, "relative_strength": 22.956751, "rate_of_change": 1.8121739857328483, "market_dynamics": 0.136077, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.422706, "high": 229.419549, "low": 216.923934, "close": 226.920425, "volume": 7927940}, "trend_line": 186.176222, "activity_lines": {"activity_5": 224.32134, "activity_10": 216.422294, "activity_20": 209.772162, "activity_30": 201.597031}, "trend_signal": 1, "fair_value": 126.447351, "relative_strength": 22.558916, "rate_of_change": 1.7708320122936432, "market_dynamics": 0.261069, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.919381, "high": 233.917972, "low": 215.473815, "close": 216.473694, "volume": 6306635}, "trend_line": 189.500618, "activity_lines": {"activity_5": 222.071996, "activity_10": 217.68905, "activity_20": 210.857933, "activity_30": 203.551706}, "trend_signal": 1, "fair_value": 127.462889, "relative_strength": 15.490341, "rate_of_change": 1.785617929232664, "market_dynamics": 0.111806, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.473573, "high": 217.973512, "low": 208.47467, "close": 208.47467, "volume": 5283960}, "trend_line": 192.311836, "activity_lines": {"activity_5": 216.986397, "activity_10": 217.236992, "activity_20": 210.985058, "activity_30": 204.775839}, "trend_signal": 1, "fair_value": 128.41306, "relative_strength": 11.156349, "rate_of_change": 1.4834875103151361, "market_dynamics": -0.089359, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.973633, "high": 223.307872, "low": 202.975337, "close": 211.474304, "volume": 6342388}, "trend_line": 194.983162, "activity_lines": {"activity_5": 214.26368, "activity_10": 216.993208, "activity_20": 211.315284, "activity_30": 206.012127}, "trend_signal": 1, "fair_value": 129.363246, "relative_strength": 12.24444, "rate_of_change": 1.3890595896552065, "market_dynamics": -0.247666, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.474427, "high": 213.474062, "low": 199.375773, "close": 202.975342, "volume": 5297860}, "trend_line": 197.163948, "activity_lines": {"activity_5": 209.737717, "activity_10": 214.717993, "activity_20": 210.850135, "activity_30": 206.527751}, "trend_signal": 1, "fair_value": 130.257671, "relative_strength": 9.142966, "rate_of_change": 1.118448371454768, "market_dynamics": -0.595035, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.475156, "high": 225.97255, "low": 203.475278, "close": 224.472733, "volume": 4685696}, "trend_line": 199.608139, "activity_lines": {"activity_5": 213.474065, "activity_10": 216.114269, "activity_20": 212.422614, "activity_30": 208.289608}, "trend_signal": 1, "fair_value": 131.281573, "relative_strength": 17.822783, "rate_of_change": 1.2396744053836806, "market_dynamics": -0.648948, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.472735, "high": 225.97254, "low": 213.973998, "close": 218.473465, "volume": 10342917}, "trend_line": 201.592445, "activity_lines": {"activity_5": 215.373837, "activity_10": 216.200729, "activity_20": 213.325905, "activity_30": 209.506726}, "trend_signal": 1, "fair_value": 132.284952, "relative_strength": 14.876387, "rate_of_change": 0.994100746563247, "market_dynamics": -0.514578, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.97339, "high": 226.472493, "low": 210.974364, "close": 214.473938, "volume": 10210607}, "trend_line": 203.37679, "activity_lines": {"activity_5": 215.807116, "activity_10": 215.477302, "activity_20": 213.800448, "activity_30": 210.33779}, "trend_signal": 1, "fair_value": 133.275502, "relative_strength": 12.53091, "rate_of_change": 0.8851249361056173, "market_dynamics": -0.418529, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.973767, "high": 225.472612, "low": 212.974131, "close": 223.472855, "volume": 7876247}, "trend_line": 205.30782, "activity_lines": {"activity_5": 218.840082, "activity_10": 216.652693, "activity_20": 215.053252, "activity_30": 211.634311}, "trend_signal": 1, "fair_value": 134.331423, "relative_strength": 13.827026, "rate_of_change": 0.9494839602886803, "market_dynamics": -0.18683, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.973036, "high": 226.97243, "low": 215.473826, "close": 223.472855, "volume": 7186543}, "trend_line": 207.138885, "activity_lines": {"activity_5": 221.073145, "activity_10": 217.890766, "activity_20": 216.19014, "activity_30": 212.806248}, "trend_signal": 1, "fair_value": 135.384142, "relative_strength": 13.653808, "rate_of_change": 0.8918632519696499, "market_dynamics": -0.243744, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.472613, "high": 225.472613, "low": 212.974119, "close": 216.473694, "volume": 2735037}, "trend_line": 208.723316, "activity_lines": {"activity_5": 219.606653, "activity_10": 217.782633, "activity_20": 216.588793, "activity_30": 213.408494}, "trend_signal": 1, "fair_value": 136.365094, "relative_strength": 8.791213, "rate_of_change": 0.7649123919924661, "market_dynamics": -0.523437, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.473343, "high": 228.972184, "low": 214.973889, "close": 227.972305, "volume": 13470077}, "trend_line": 210.48444, "activity_lines": {"activity_5": 222.506301, "activity_10": 219.955097, "activity_20": 218.037094, "activity_30": 214.650364}, "trend_signal": 1, "fair_value": 137.408868, "relative_strength": 11.881428, "rate_of_change": 0.8437600713472736, "market_dynamics": -0.484781, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.472126, "high": 230.471992, "low": 213.974008, "close": 223.972794, "volume": 7522089}, "trend_line": 211.5791, "activity_lines": {"activity_5": 223.439522, "activity_10": 221.191311, "activity_20": 218.980474, "activity_30": 215.520581}, "trend_signal": 1, "fair_value": 138.399463, "relative_strength": 8.144357, "rate_of_change": 0.5200669465163338, "market_dynamics": -0.574513, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.973281, "high": 230.971947, "low": 212.47418, "close": 223.472855, "volume": 9490450}, "trend_line": 211.880701, "activity_lines": {"activity_5": 223.572841, "activity_10": 222.054843, "activity_20": 219.714148, "activity_30": 216.28792}, "trend_signal": 1, "fair_value": 139.381089, "relative_strength": 8.383938, "rate_of_change": 0.14254763348552701, "market_dynamics": -0.5177, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.472369, "high": 227.472369, "low": 217.473585, "close": 223.472855, "volume": 4514134}, "trend_line": 212.632145, "activity_lines": {"activity_5": 223.706159, "activity_10": 222.700219, "activity_20": 220.263358, "activity_30": 217.035801}, "trend_signal": 1, "fair_value": 140.352468, "relative_strength": 7.069082, "rate_of_change": 0.35465429199237014, "market_dynamics": -0.470247, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.472972, "high": 230.971942, "low": 219.973276, "close": 228.472244, "volume": 6986282}, "trend_line": 213.45027, "activity_lines": {"activity_5": 225.50594, "activity_10": 223.881894, "activity_20": 221.128988, "activity_30": 218.057743}, "trend_signal": 1, "fair_value": 141.35077, "relative_strength": 7.427243, "rate_of_change": 0.3847607331431382, "market_dynamics": -0.481093, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.971939, "high": 246.970001, "low": 226.472485, "close": 246.970001, "volume": 6247951}, "trend_line": 214.735039, "activity_lines": {"activity_5": 232.671737, "activity_10": 228.354078, "activity_20": 223.679897, "activity_30": 220.220306}, "trend_signal": 1, "fair_value": 142.446513, "relative_strength": 14.612147, "rate_of_change": 0.6019055398711894, "market_dynamics": -0.133324, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.96976, "high": 253.969148, "low": 239.970852, "close": 252.46933, "volume": 6618169}, "trend_line": 216.552996, "activity_lines": {"activity_5": 240.40413, "activity_10": 233.308022, "activity_20": 226.597194, "activity_30": 222.654776}, "trend_signal": 1, "fair_value": 143.561495, "relative_strength": 13.906436, "rate_of_change": 0.8466047313312509, "market_dynamics": 0.215746, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.469212, "high": 253.469212, "low": 234.471509, "close": 237.971085, "volume": 5604427}, "trend_line": 217.847693, "activity_lines": {"activity_5": 241.404006, "activity_10": 234.935096, "activity_20": 228.021565, "activity_30": 224.036588}, "trend_signal": 1, "fair_value": 144.606597, "relative_strength": 4.687721, "rate_of_change": 0.5978661223417039, "market_dynamics": 0.61267, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.471269, "high": 237.971092, "low": 210.974363, "close": 215.473816, "volume": 8821065}, "trend_line": 218.082589, "activity_lines": {"activity_5": 233.938244, "activity_10": 232.208153, "activity_20": 227.250716, "activity_30": 223.883435}, "trend_signal": 1, "fair_value": 145.544633, "relative_strength": 0.152502, "rate_of_change": 0.10782579184807821, "market_dynamics": 0.485925, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.474671, "high": 226.472479, "low": 200.975582, "close": 213.973999, "volume": 6130740}, "trend_line": 218.317474, "activity_lines": {"activity_5": 226.505812, "activity_10": 229.353953, "activity_20": 226.355834, "activity_30": 223.618365}, "trend_signal": 1, "fair_value": 146.486505, "relative_strength": -0.918053, "rate_of_change": 0.10770460910109214, "market_dynamics": 0.022601, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.974121, "high": 221.473093, "low": 200.975584, "close": 203.475281, "volume": 7845050}, "trend_line": 218.369011, "activity_lines": {"activity_5": 216.540357, "activity_10": 224.636345, "activity_20": 224.522723, "activity_30": 222.660804}, "trend_signal": 0, "fair_value": 147.373247, "relative_strength": -3.09202, "rate_of_change": 0.02360644755352756, "market_dynamics": -0.577077, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.975704, "high": 213.474066, "low": 194.576366, "close": 196.976074, "volume": 4965682}, "trend_line": 218.603766, "activity_lines": {"activity_5": 207.308147, "activity_10": 219.182462, "activity_20": 222.132538, "activity_30": 221.280614}, "trend_signal": 0, "fair_value": 148.199112, "relative_strength": -7.053013, "rate_of_change": 0.10750380693898318, "market_dynamics": -1.139932, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.776219, "high": 199.175795, "low": 186.777317, "close": 195.576248, "volume": 8372627}, "trend_line": 218.965133, "activity_lines": {"activity_5": 201.30888, "activity_10": 213.964916, "activity_20": 219.663791, "activity_30": 219.794968}, "trend_signal": 0, "fair_value": 149.021769, "relative_strength": -12.19722, "rate_of_change": 0.16530685020312108, "market_dynamics": -1.299221, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.775733, "high": 210.774394, "low": 190.776827, "close": 208.974609, "volume": 5814763}, "trend_line": 219.59984, "activity_lines": {"activity_5": 202.602055, "activity_10": 211.690646, "activity_20": 218.546783, "activity_30": 219.150418}, "trend_signal": 0, "fair_value": 149.913019, "relative_strength": -7.977489, "rate_of_change": 0.28986669763536815, "market_dynamics": -1.319582, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.374923, "high": 221.600006, "low": 204.375166, "close": 220.600006, "volume": 10290558}, "trend_line": 219.872323, "activity_lines": {"activity_5": 208.203643, "activity_10": 211.793689, "activity_20": 218.508388, "activity_30": 219.214945}, "trend_signal": 0, "fair_value": 150.858297, "relative_strength": -3.884216, "rate_of_change": 0.12408160224524481, "market_dynamics": -1.061108, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.199997, "high": 224.199997, "low": 207.600006, "close": 207.600006, "volume": 6927058}, "trend_line": 219.66149, "activity_lines": {"activity_5": 209.030163, "activity_10": 209.676228, "activity_20": 217.25034, "activity_30": 218.423183}, "trend_signal": 0, "fair_value": 151.697825, "relative_strength": -7.336952, "rate_of_change": -0.09588883090119898, "market_dynamics": -0.890239, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.199997, "high": 210.199997, "low": 192.899994, "close": 203.0, "volume": 10990623}, "trend_line": 218.797499, "activity_lines": {"activity_5": 208.048367, "activity_10": 207.438219, "activity_20": 215.605974, "activity_30": 217.348248}, "trend_signal": 0, "fair_value": 152.510427, "relative_strength": -9.419071, "rate_of_change": -0.3933283890590011, "market_dynamics": -0.705595, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.199997, "high": 216.199997, "low": 201.199997, "close": 211.800003, "volume": 5259127}, "trend_line": 218.293485, "activity_lines": {"activity_5": 209.59831, "activity_10": 207.699654, "activity_20": 214.854341, "activity_30": 216.896796}, "trend_signal": 0, "fair_value": 153.374956, "relative_strength": -4.46435, "rate_of_change": -0.23035638081036008, "market_dynamics": -0.644717, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 194.100006, "close": 197.699997, "volume": 5881923}, "trend_line": 217.569383, "activity_lines": {"activity_5": 205.366668, "activity_10": 205.873289, "activity_20": 212.815436, "activity_30": 215.568184}, "trend_signal": 0, "fair_value": 154.117718, "relative_strength": -10.562831, "rate_of_change": -0.3317103119225094, "market_dynamics": -0.854118, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.399994, "high": 205.626007, "low": 191.100006, "close": 203.600006, "volume": 5149821}, "trend_line": 216.792035, "activity_lines": {"activity_5": 203.853336, "activity_10": 205.442813, "activity_20": 211.461164, "activity_30": 214.666934}, "trend_signal": 0, "fair_value": 154.917514, "relative_strength": -10.314665, "rate_of_change": -0.35728740380717505, "market_dynamics": -0.936632, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.800003, "high": 214.800003, "low": 203.199997, "close": 207.199997, "volume": 4308056}, "trend_line": 216.482912, "activity_lines": {"activity_5": 204.673334, "activity_10": 205.855499, "activity_20": 210.511052, "activity_30": 214.048093}, "trend_signal": 0, "fair_value": 155.726297, "relative_strength": -8.285411, "rate_of_change": -0.14258964818518335, "market_dynamics": -1.082989, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 206.0, "high": 209.4, "low": 204.0, "close": 204.6, "volume": 697374}, "trend_line": 216.353757, "activity_lines": {"activity_5": 204.653334, "activity_10": 205.727737, "activity_20": 209.412237, "activity_30": 213.281454}, "trend_signal": 0, "fair_value": 156.519694, "relative_strength": -9.126162, "rate_of_change": -0.059660598061429086, "market_dynamics": -1.158561, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.0, "high": 208.4, "low": 193.9, "close": 205.6, "volume": 5251712}, "trend_line": 216.157946, "activity_lines": {"activity_5": 204.86, "activity_10": 205.643176, "activity_20": 208.500911, "activity_30": 212.587663}, "trend_signal": 0, "fair_value": 157.323344, "relative_strength": -9.573083, "rate_of_change": -0.09050501489557769, "market_dynamics": -0.964638, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.6, "high": 213.4, "low": 201.4, "close": 210.6, "volume": 6376002}, "trend_line": 216.412102, "activity_lines": {"activity_5": 207.146667, "activity_10": 206.285455, "activity_20": 208.150884, "activity_30": 212.229086}, "trend_signal": 0, "fair_value": 158.180181, "relative_strength": -6.283881, "rate_of_change": 0.11757883746730027, "market_dynamics": -0.619297, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.6, "high": 220.6, "low": 204.4, "close": 216.0, "volume": 4737368}, "trend_line": 216.129677, "activity_lines": {"activity_5": 210.373333, "activity_10": 207.88, "activity_20": 208.376443, "activity_30": 212.202498}, "trend_signal": 0, "fair_value": 159.083802, "relative_strength": -4.882803, "rate_of_change": -0.1305033301695936, "market_dynamics": -0.226451, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.2, "high": 229.0, "low": 207.8, "close": 228.6, "volume": 4286919}, "trend_line": 216.467228, "activity_lines": {"activity_5": 216.973333, "activity_10": 211.849091, "activity_20": 209.861393, "activity_30": 213.007035}, "trend_signal": 0, "fair_value": 160.062428, "relative_strength": -0.82558, "rate_of_change": 0.1561798475273801, "market_dynamics": 0.260978, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 222.0, "high": 229.48, "low": 211.8, "close": 216.0, "volume": 4212066}, "trend_line": 216.518097, "activity_lines": {"activity_5": 217.946667, "activity_10": 213.145455, "activity_20": 210.233819, "activity_30": 212.976892}, "trend_signal": 0, "fair_value": 160.921216, "relative_strength": -4.479984, "rate_of_change": 0.023499631085036957, "market_dynamics": 0.455087, "expectation": {"probability": 50.979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5b1d17-0633-4a5d-8552-88fc03428e5b/", "share_image": "https://sharemaestro.com/terminal/8e5b1d17-0633-4a5d-8552-88fc03428e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}