{"ticker": {"uuid": "8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7", "symbol": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD fell 6.46%, moving from 339.03 to 317.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.14"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.06, "high": 322.1, "low": 308.96, "close": 317.14, "volume": 26758211}, "trend_line": 347.97501, "activity_lines": {"activity_5": 312.619333, "activity_10": 319.791273, "activity_20": 331.873038, "activity_30": 340.19275}, "trend_signal": 0, "fair_value": 347.319179, "relative_strength": -23.106622, "rate_of_change": -0.5468904828334168, "market_dynamics": -0.596412, "expectation": {"probability": 53.4126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.94325, "high": 285.118956, "low": 271.971467, "close": 277.5581, "volume": 17972226}, "trend_line": 282.406753, "activity_lines": {"activity_5": 274.332513, "activity_10": 273.323985, "activity_20": 273.087122, "activity_30": 276.992841}, "trend_signal": 0, "fair_value": 275.848692, "relative_strength": -7.443441, "rate_of_change": -0.12378978276443538, "market_dynamics": 0.260812, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.53829, "high": 285.61376, "low": 275.947996, "close": 280.3865, "volume": 27595798}, "trend_line": 282.20467, "activity_lines": {"activity_5": 276.87326, "activity_10": 274.724076, "activity_20": 273.492142, "activity_30": 276.862502}, "trend_signal": 0, "fair_value": 276.2708, "relative_strength": -8.760082, "rate_of_change": -0.07155742483252842, "market_dynamics": 0.514494, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.817023, "high": 283.360638, "low": 278.379527, "close": 280.7878, "volume": 17662682}, "trend_line": 281.61352, "activity_lines": {"activity_5": 278.798773, "activity_10": 275.961522, "activity_20": 273.987627, "activity_30": 276.771091}, "trend_signal": 0, "fair_value": 276.726928, "relative_strength": -7.25533, "rate_of_change": -0.20947562632469102, "market_dynamics": 0.677898, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.524088, "high": 294.465298, "low": 281.880015, "close": 289.9636, "volume": 20318550}, "trend_line": 281.2205, "activity_lines": {"activity_5": 283.03246, "activity_10": 278.684704, "activity_20": 275.472214, "activity_30": 277.309806}, "trend_signal": 0, "fair_value": 277.200112, "relative_strength": -6.343592, "rate_of_change": -0.13956006089479603, "market_dynamics": 0.756788, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.160771, "high": 291.513037, "low": 280.862497, "close": 282.6547, "volume": 11762987}, "trend_line": 280.81416, "activity_lines": {"activity_5": 283.58816, "activity_10": 279.861822, "activity_20": 276.2667, "activity_30": 277.402335}, "trend_signal": 0, "fair_value": 277.617468, "relative_strength": -7.627463, "rate_of_change": -0.1444916000078231, "market_dynamics": 0.760246, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.018759, "high": 299.87667, "low": 283.018759, "close": 295.4335, "volume": 17639115}, "trend_line": 280.74607, "activity_lines": {"activity_5": 287.975947, "activity_10": 283.286498, "activity_20": 278.325178, "activity_30": 278.345518}, "trend_signal": 0, "fair_value": 278.059477, "relative_strength": -5.643495, "rate_of_change": -0.024247352768834954, "market_dynamics": 0.804826, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.705463, "high": 300.464784, "low": 291.355816, "close": 299.1393, "volume": 12457061}, "trend_line": 280.942883, "activity_lines": {"activity_5": 292.407307, "activity_10": 286.892782, "activity_20": 280.629432, "activity_30": 279.532178}, "trend_signal": 0, "fair_value": 278.497753, "relative_strength": -4.92788, "rate_of_change": 0.07010356369370375, "market_dynamics": 0.931385, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 299.605934, "high": 311.241252, "low": 299.582598, "close": 309.3137, "volume": 13838441}, "trend_line": 281.566857, "activity_lines": {"activity_5": 298.979947, "activity_10": 291.803724, "activity_20": 283.785713, "activity_30": 281.362553}, "trend_signal": 0, "fair_value": 279.000246, "relative_strength": -2.720185, "rate_of_change": 0.2220999490490857, "market_dynamics": 0.987552, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 309.575153, "high": 312.674172, "low": 303.675817, "close": 304.7026, "volume": 14035850}, "trend_line": 281.985913, "activity_lines": {"activity_5": 302.113827, "activity_10": 295.152969, "activity_20": 286.293238, "activity_30": 282.855182}, "trend_signal": 1, "fair_value": 279.43889, "relative_strength": -1.975353, "rate_of_change": 0.14883001659529657, "market_dynamics": 1.160516, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 305.430687, "high": 310.737289, "low": 301.864948, "close": 309.0711, "volume": 14266370}, "trend_line": 282.131063, "activity_lines": {"activity_5": 305.721273, "activity_10": 298.689864, "activity_20": 289.038342, "activity_30": 284.602613}, "trend_signal": 1, "fair_value": 279.855858, "relative_strength": -0.345752, "rate_of_change": 0.05147420254287703, "market_dynamics": 1.201306, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 309.397766, "high": 315.661144, "low": 302.831021, "close": 305.58, "volume": 20946658}, "trend_line": 282.656953, "activity_lines": {"activity_5": 306.403927, "activity_10": 300.99512, "activity_20": 291.227994, "activity_30": 286.115448}, "trend_signal": 1, "fair_value": 280.235505, "relative_strength": 0.602248, "rate_of_change": 0.18639918426848445, "market_dynamics": 1.288847, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.870597, "high": 307.101517, "low": 299.820691, "close": 301.3702, "volume": 13328198}, "trend_line": 282.99069, "activity_lines": {"activity_5": 305.00688, "activity_10": 302.025469, "activity_20": 292.863762, "activity_30": 287.322754}, "trend_signal": 1, "fair_value": 280.571104, "relative_strength": -1.5816, "rate_of_change": 0.11807139235665118, "market_dynamics": 1.164819, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.594623, "high": 313.222856, "low": 303.284641, "close": 312.8753, "volume": 12216611}, "trend_line": 283.253753, "activity_lines": {"activity_5": 307.29614, "activity_10": 304.766133, "activity_20": 295.433624, "activity_30": 289.250793}, "trend_signal": 1, "fair_value": 281.065325, "relative_strength": -0.369537, "rate_of_change": 0.09295818176917592, "market_dynamics": 1.224267, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.710534, "high": 312.14263, "low": 304.627911, "close": 308.7704, "volume": 11006477}, "trend_line": 283.838763, "activity_lines": {"activity_5": 307.97966, "activity_10": 306.177042, "activity_20": 297.411924, "activity_30": 290.897029}, "trend_signal": 1, "fair_value": 281.495848, "relative_strength": -0.446284, "rate_of_change": 0.20653212668993454, "market_dynamics": 1.079637, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.315191, "high": 310.263924, "low": 300.898706, "close": 301.9038, "volume": 16668304}, "trend_line": 284.151647, "activity_lines": {"activity_5": 306.103127, "activity_10": 305.997536, "activity_20": 298.589827, "activity_30": 292.062515}, "trend_signal": 1, "fair_value": 281.888744, "relative_strength": -2.5787, "rate_of_change": 0.1102330057716795, "market_dynamics": 0.846989, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.738971, "high": 302.138587, "low": 286.930678, "close": 287.1843, "volume": 12894446}, "trend_line": 284.62678, "activity_lines": {"activity_5": 299.797913, "activity_10": 302.791775, "activity_20": 298.254343, "activity_30": 292.25817}, "trend_signal": 1, "fair_value": 282.2245, "relative_strength": -4.4957, "rate_of_change": 0.16721106670198926, "market_dynamics": 0.486428, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.038348, "high": 288.649713, "low": 281.632845, "close": 283.8309, "volume": 12924027}, "trend_line": 284.93524, "activity_lines": {"activity_5": 293.60128, "activity_10": 299.126289, "activity_20": 297.509866, "activity_30": 292.206823}, "trend_signal": 1, "fair_value": 282.478452, "relative_strength": -4.820545, "rate_of_change": 0.10837349879727588, "market_dynamics": -0.046583, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.290417, "high": 285.042683, "low": 269.956885, "close": 275.0575, "volume": 14764277}, "trend_line": 285.260597, "activity_lines": {"activity_5": 285.649467, "activity_10": 294.143975, "activity_20": 295.859926, "activity_30": 291.569549}, "trend_signal": 1, "fair_value": 282.639117, "relative_strength": -7.982085, "rate_of_change": 0.11418629720914715, "market_dynamics": -0.48335, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.690369, "high": 282.600405, "low": 272.107979, "close": 274.2121, "volume": 11978620}, "trend_line": 285.493527, "activity_lines": {"activity_5": 279.93704, "activity_10": 289.630791, "activity_20": 294.103156, "activity_30": 290.856743}, "trend_signal": 0, "fair_value": 282.78461, "relative_strength": -8.472336, "rate_of_change": 0.08165516108765397, "market_dynamics": -0.897996, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.569805, "high": 280.270804, "low": 266.406149, "close": 269.0363, "volume": 13340880}, "trend_line": 285.719793, "activity_lines": {"activity_5": 274.803233, "activity_10": 284.730925, "activity_20": 291.839769, "activity_30": 289.794986}, "trend_signal": 0, "fair_value": 282.923043, "relative_strength": -7.886314, "rate_of_change": 0.07925433629884353, "market_dynamics": -1.030109, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.482121, "high": 270.761241, "low": 257.623352, "close": 259.6899, "volume": 14274544}, "trend_line": 285.260783, "activity_lines": {"activity_5": 268.745127, "activity_10": 278.85962, "activity_20": 288.72056, "activity_30": 288.115638}, "trend_signal": 0, "fair_value": 283.092865, "relative_strength": -8.605622, "rate_of_change": -0.16065040338314188, "market_dynamics": -1.110049, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.638578, "high": 279.744747, "low": 260.159515, "close": 277.6782, "volume": 15557799}, "trend_line": 285.602457, "activity_lines": {"activity_5": 270.51608, "activity_10": 277.09328, "activity_20": 287.39961, "activity_30": 287.62644}, "trend_signal": 0, "fair_value": 283.279746, "relative_strength": -7.512123, "rate_of_change": 0.119776015618667, "market_dynamics": -1.041165, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.870414, "high": 279.932662, "low": 269.393269, "close": 273.9021, "volume": 15687342}, "trend_line": 285.707683, "activity_lines": {"activity_5": 271.438513, "activity_10": 275.07114, "activity_20": 285.731929, "activity_30": 286.871578}, "trend_signal": 0, "fair_value": 283.482046, "relative_strength": -9.712322, "rate_of_change": 0.0368435205723595, "market_dynamics": -0.922935, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.332563, "high": 290.190204, "low": 269.815926, "close": 288.6309, "volume": 22410097}, "trend_line": 286.06141, "activity_lines": {"activity_5": 277.347573, "activity_10": 276.435567, "activity_20": 285.499779, "activity_30": 287.060172}, "trend_signal": 0, "fair_value": 283.820013, "relative_strength": -6.759588, "rate_of_change": 0.1238073111250736, "market_dynamics": -0.645938, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.555817, "high": 292.491651, "low": 284.000019, "close": 291.8529, "volume": 10570456}, "trend_line": 286.507093, "activity_lines": {"activity_5": 283.36938, "activity_10": 278.751985, "activity_20": 285.580832, "activity_30": 287.433817}, "trend_signal": 0, "fair_value": 284.143996, "relative_strength": -6.356917, "rate_of_change": 0.155799763414427, "market_dynamics": -0.474063, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.804627, "high": 302.703213, "low": 291.822446, "close": 302.2493, "volume": 17300996}, "trend_line": 287.636607, "activity_lines": {"activity_5": 291.335547, "activity_10": 283.141402, "activity_20": 286.608218, "activity_30": 288.449443}, "trend_signal": 0, "fair_value": 284.593694, "relative_strength": -3.566448, "rate_of_change": 0.39423596399410216, "market_dynamics": -0.195697, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.249284, "high": 310.467, "low": 301.625154, "close": 308.727, "volume": 15752759}, "trend_line": 288.95579, "activity_lines": {"activity_5": 298.623653, "activity_10": 288.434673, "activity_20": 288.220071, "activity_30": 289.810114}, "trend_signal": 0, "fair_value": 285.081759, "relative_strength": -1.483247, "rate_of_change": 0.4586283414196832, "market_dynamics": 0.098793, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.885479, "high": 335.120148, "low": 310.939827, "close": 334.7608, "volume": 31044700}, "trend_line": 291.130103, "activity_lines": {"activity_5": 312.519773, "activity_10": 298.008705, "activity_20": 292.265678, "activity_30": 292.765276}, "trend_signal": 1, "fair_value": 285.703456, "relative_strength": 4.542375, "rate_of_change": 0.7524725495204788, "market_dynamics": 0.475391, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.486538, "high": 335.630777, "low": 327.848061, "close": 329.6448, "volume": 17156646}, "trend_line": 293.073653, "activity_lines": {"activity_5": 320.653313, "activity_10": 305.567042, "activity_20": 295.70287, "activity_30": 295.250095}, "trend_signal": 1, "fair_value": 286.28971, "relative_strength": 2.240827, "rate_of_change": 0.667588126398581, "market_dynamics": 0.863458, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.493526, "high": 331.063308, "low": 324.377548, "close": 327.7157, "volume": 17426944}, "trend_line": 294.789443, "activity_lines": {"activity_5": 325.40956, "activity_10": 311.766765, "activity_20": 298.837567, "activity_30": 297.485066}, "trend_signal": 1, "fair_value": 286.893468, "relative_strength": 1.522753, "rate_of_change": 0.5854466897439009, "market_dynamics": 1.026383, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.502878, "high": 328.426172, "low": 318.29701, "close": 324.3019, "volume": 12446578}, "trend_line": 296.34757, "activity_lines": {"activity_5": 326.63702, "activity_10": 316.2789, "activity_20": 301.558355, "activity_30": 299.389095}, "trend_signal": 1, "fair_value": 287.455786, "relative_strength": 2.258072, "rate_of_change": 0.5285559021867731, "market_dynamics": 1.070545, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.765196, "high": 341.380298, "low": 324.594979, "close": 336.3778, "volume": 14670411}, "trend_line": 298.213947, "activity_lines": {"activity_5": 330.419607, "activity_10": 321.811889, "activity_20": 305.340078, "activity_30": 301.971691}, "trend_signal": 1, "fair_value": 288.058881, "relative_strength": 4.32591, "rate_of_change": 0.6297932525648852, "market_dynamics": 0.934126, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.600114, "high": 343.233809, "low": 334.789137, "close": 342.7137, "volume": 12060862}, "trend_line": 300.278143, "activity_lines": {"activity_5": 334.470773, "activity_10": 327.429595, "activity_20": 309.558516, "activity_30": 304.842642}, "trend_signal": 1, "fair_value": 288.655193, "relative_strength": 5.122325, "rate_of_change": 0.6921862712209034, "market_dynamics": 0.866036, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.829446, "high": 341.815315, "low": 328.207385, "close": 335.9901, "volume": 17578571}, "trend_line": 301.81236, "activity_lines": {"activity_5": 335.750547, "activity_10": 330.573707, "activity_20": 312.994524, "activity_30": 307.14664}, "trend_signal": 1, "fair_value": 289.282685, "relative_strength": 2.12278, "rate_of_change": 0.5109319595066273, "market_dynamics": 0.831426, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.848244, "high": 340.567047, "low": 330.99705, "close": 337.8152, "volume": 14583289}, "trend_line": 303.651043, "activity_lines": {"activity_5": 337.215667, "activity_10": 333.18858, "activity_20": 316.474734, "activity_30": 309.469403}, "trend_signal": 1, "fair_value": 289.876565, "relative_strength": 1.431401, "rate_of_change": 0.6092139500184828, "market_dynamics": 0.875665, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.439263, "high": 345.77763, "low": 331.696873, "close": 343.4135, "volume": 12883708}, "trend_line": 305.250377, "activity_lines": {"activity_5": 339.873587, "activity_10": 335.985647, "activity_20": 320.317108, "activity_30": 312.034723}, "trend_signal": 1, "fair_value": 290.513939, "relative_strength": 1.817719, "rate_of_change": 0.5267013029821863, "market_dynamics": 0.847941, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.425369, "high": 348.680803, "low": 334.647328, "close": 342.657, "volume": 15787517}, "trend_line": 306.700967, "activity_lines": {"activity_5": 341.005233, "activity_10": 337.896729, "activity_20": 323.819677, "activity_30": 314.448054}, "trend_signal": 1, "fair_value": 291.13446, "relative_strength": 2.063333, "rate_of_change": 0.47521317230018584, "market_dynamics": 0.898048, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.999595, "high": 353.905515, "low": 335.286668, "close": 351.7447, "volume": 14894705}, "trend_line": 308.115333, "activity_lines": {"activity_5": 344.7475, "activity_10": 340.843211, "activity_20": 327.907616, "activity_30": 317.354101}, "trend_signal": 1, "fair_value": 291.933278, "relative_strength": 3.068763, "rate_of_change": 0.46115472469313395, "market_dynamics": 0.960659, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 353.210467, "high": 364.165846, "low": 350.468171, "close": 363.5559, "volume": 14680063}, "trend_line": 310.07711, "activity_lines": {"activity_5": 351.824767, "activity_10": 345.628385, "activity_20": 332.755255, "activity_30": 320.930912}, "trend_signal": 1, "fair_value": 292.834974, "relative_strength": 5.433266, "rate_of_change": 0.636702166328082, "market_dynamics": 1.125163, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.248611, "high": 365.799117, "low": 353.974689, "close": 355.1638, "volume": 12658375}, "trend_line": 311.613533, "activity_lines": {"activity_5": 354.266947, "activity_10": 348.271158, "activity_20": 336.378199, "activity_30": 323.839731}, "trend_signal": 1, "fair_value": 293.562986, "relative_strength": 3.238534, "rate_of_change": 0.49549707168001317, "market_dynamics": 1.154559, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.461047, "high": 364.067922, "low": 350.902079, "close": 355.0497, "volume": 22360703}, "trend_line": 313.262523, "activity_lines": {"activity_5": 355.51452, "activity_10": 350.394129, "activity_20": 339.580146, "activity_30": 326.642064}, "trend_signal": 1, "fair_value": 294.199535, "relative_strength": 3.26133, "rate_of_change": 0.529177916030999, "market_dynamics": 1.201347, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.150824, "high": 377.540854, "low": 353.061427, "close": 371.2691, "volume": 16823202}, "trend_line": 315.592487, "activity_lines": {"activity_5": 361.392813, "activity_10": 354.907031, "activity_20": 343.872703, "activity_30": 330.384424}, "trend_signal": 1, "fair_value": 294.856638, "relative_strength": 5.500587, "rate_of_change": 0.7437736176312474, "market_dynamics": 1.240596, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 370.14659, "high": 370.86957, "low": 360.919086, "close": 364.9145, "volume": 12049326}, "trend_line": 317.327127, "activity_lines": {"activity_5": 363.245433, "activity_10": 357.630164, "activity_20": 347.114389, "activity_30": 333.566489}, "trend_signal": 1, "fair_value": 295.450663, "relative_strength": 3.267462, "rate_of_change": 0.5496455306935153, "market_dynamics": 1.028324, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.888221, "high": 364.475922, "low": 338.673825, "close": 340.4378, "volume": 21211623}, "trend_line": 318.382707, "activity_lines": {"activity_5": 356.061167, "activity_10": 355.499336, "activity_20": 347.591569, "activity_30": 335.0575}, "trend_signal": 1, "fair_value": 295.822687, "relative_strength": -2.779232, "rate_of_change": 0.33264726214218787, "market_dynamics": 0.791257, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.628095, "high": 346.697319, "low": 324.874747, "close": 326.1685, "volume": 19606493}, "trend_line": 319.19153, "activity_lines": {"activity_5": 345.661673, "activity_10": 350.693224, "activity_20": 346.463068, "activity_30": 335.559809}, "trend_signal": 1, "fair_value": 296.053055, "relative_strength": -5.39804, "rate_of_change": 0.2540411216492415, "market_dynamics": 0.353716, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.069913, "high": 329.222119, "low": 315.185849, "close": 319.0243, "volume": 19802626}, "trend_line": 320.252863, "activity_lines": {"activity_5": 334.8138, "activity_10": 344.799924, "activity_20": 344.490759, "activity_30": 335.54902}, "trend_signal": 1, "fair_value": 296.261387, "relative_strength": -4.429212, "rate_of_change": 0.3325066301101381, "market_dynamics": -0.17592, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.745035, "high": 323.619075, "low": 310.976441, "close": 318.7675, "volume": 17092380}, "trend_line": 321.417417, "activity_lines": {"activity_5": 326.28202, "activity_10": 339.303373, "activity_20": 342.414112, "activity_30": 335.453191}, "trend_signal": 1, "fair_value": 296.469321, "relative_strength": -6.828894, "rate_of_change": 0.3636357811421063, "market_dynamics": -0.593667, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.68188, "high": 329.983195, "low": 313.383199, "close": 326.1495, "volume": 16340216}, "trend_line": 323.120483, "activity_lines": {"activity_5": 323.711013, "activity_10": 335.583358, "activity_20": 340.992701, "activity_30": 335.758486}, "trend_signal": 1, "fair_value": 296.636224, "relative_strength": -5.176711, "rate_of_change": 0.5298611431501792, "market_dynamics": -0.803082, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.146046, "high": 332.770457, "low": 321.183755, "close": 329.5551, "volume": 16635499}, "trend_line": 324.96525, "activity_lines": {"activity_5": 324.85954, "activity_10": 332.947911, "activity_20": 339.93664, "activity_30": 336.173623}, "trend_signal": 0, "fair_value": 296.913536, "relative_strength": -5.860715, "rate_of_change": 0.5709223330172006, "market_dynamics": -0.854164, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 331.105663, "high": 333.369731, "low": 316.77925, "close": 327.4432, "volume": 19901629}, "trend_line": 326.912147, "activity_lines": {"activity_5": 326.029613, "activity_10": 330.546678, "activity_20": 338.679871, "activity_30": 336.333491}, "trend_signal": 0, "fair_value": 297.221881, "relative_strength": -7.893448, "rate_of_change": 0.5991092893778577, "market_dynamics": -0.803184, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.513265, "high": 325.863239, "low": 308.617223, "close": 309.2641, "volume": 18294919}, "trend_line": 328.56462, "activity_lines": {"activity_5": 321.055007, "activity_10": 325.344165, "activity_20": 335.693058, "activity_30": 335.194907}, "trend_signal": 0, "fair_value": 297.395888, "relative_strength": -12.827417, "rate_of_change": 0.5054792289501516, "market_dynamics": -0.805765, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 311.655738, "high": 321.022937, "low": 310.104116, "close": 320.7356, "volume": 15793637}, "trend_line": 329.999867, "activity_lines": {"activity_5": 320.554913, "activity_10": 323.059845, "activity_20": 333.870377, "activity_30": 334.689809}, "trend_signal": 0, "fair_value": 297.678939, "relative_strength": -9.117103, "rate_of_change": 0.4368233560874582, "market_dynamics": -0.855774, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.567079, "high": 319.567079, "low": 310.257347, "close": 313.2265, "volume": 15995181}, "trend_line": 331.31068, "activity_lines": {"activity_5": 317.42058, "activity_10": 320.329025, "activity_20": 331.40703, "activity_30": 333.607656}, "trend_signal": 0, "fair_value": 297.915222, "relative_strength": -12.175621, "rate_of_change": 0.39721622069623325, "market_dynamics": -0.973192, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.197817, "high": 335.696339, "low": 312.718921, "close": 332.2004, "volume": 16705038}, "trend_line": 332.762997, "activity_lines": {"activity_5": 321.472413, "activity_10": 321.987787, "activity_20": 330.891137, "activity_30": 333.665057}, "trend_signal": 0, "fair_value": 298.319651, "relative_strength": -8.273736, "rate_of_change": 0.43835502073159666, "market_dynamics": -0.994303, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.332695, "high": 341.367506, "low": 329.863377, "close": 340.7822, "volume": 16593136}, "trend_line": 334.393973, "activity_lines": {"activity_5": 328.208493, "activity_10": 325.356647, "activity_20": 331.210604, "activity_30": 334.182425}, "trend_signal": 0, "fair_value": 298.716269, "relative_strength": -6.420668, "rate_of_change": 0.4901314192695627, "market_dynamics": -0.811759, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 341.835739, "high": 342.587605, "low": 320.41349, "close": 329.7101, "volume": 21881431}, "trend_line": 335.309333, "activity_lines": {"activity_5": 330.364607, "activity_10": 326.446695, "activity_20": 330.461457, "activity_30": 333.88024}, "trend_signal": 0, "fair_value": 298.990208, "relative_strength": -9.262842, "rate_of_change": 0.27373699106710997, "market_dynamics": -0.59293, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.40357, "high": 330.097969, "low": 317.641894, "close": 320.4578, "volume": 10809999}, "trend_line": 335.70036, "activity_lines": {"activity_5": 328.073553, "activity_10": 325.660218, "activity_20": 328.896393, "activity_30": 332.922077}, "trend_signal": 0, "fair_value": 299.208315, "relative_strength": -13.276588, "rate_of_change": 0.11661679575140495, "market_dynamics": -0.533999, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.702964, "high": 348.588168, "low": 320.860108, "close": 344.5846, "volume": 17220263}, "trend_line": 336.02782, "activity_lines": {"activity_5": 333.843287, "activity_10": 329.2297, "activity_20": 329.73483, "activity_30": 333.495253}, "trend_signal": 0, "fair_value": 299.584217, "relative_strength": -7.500773, "rate_of_change": 0.09754532285876324, "market_dynamics": -0.2802, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.98122, "high": 359.880558, "low": 340.044697, "close": 348.0231, "volume": 14955158}, "trend_line": 336.64043, "activity_lines": {"activity_5": 338.668647, "activity_10": 333.08918, "activity_20": 330.934838, "activity_30": 334.269142}, "trend_signal": 0, "fair_value": 299.917743, "relative_strength": -4.604043, "rate_of_change": 0.18230930998509617, "market_dynamics": -0.104027, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 349.114979, "high": 351.777639, "low": 334.585283, "close": 344.3356, "volume": 15829825}, "trend_line": 337.194427, "activity_lines": {"activity_5": 341.209993, "activity_10": 335.942424, "activity_20": 331.857622, "activity_30": 334.765605}, "trend_signal": 0, "fair_value": 300.254139, "relative_strength": -4.677025, "rate_of_change": 0.1645663891292077, "market_dynamics": 0.063974, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.048252, "high": 356.767721, "low": 332.104593, "close": 340.4278, "volume": 15980938}, "trend_line": 337.731957, "activity_lines": {"activity_5": 342.211847, "activity_10": 337.778024, "activity_20": 332.459797, "activity_30": 334.97421}, "trend_signal": 0, "fair_value": 300.556079, "relative_strength": -3.570676, "rate_of_change": 0.15941248044411, "market_dynamics": 0.414998, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 336.069853, "high": 343.521374, "low": 326.932523, "close": 333.9244, "volume": 15994143}, "trend_line": 337.650177, "activity_lines": {"activity_5": 340.331387, "activity_10": 337.864575, "activity_20": 332.512229, "activity_30": 334.728561}, "trend_signal": 0, "fair_value": 300.807894, "relative_strength": -5.217559, "rate_of_change": -0.02421446899087417, "market_dynamics": 0.374539, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.964437, "high": 349.986501, "low": 325.045617, "close": 346.7779, "volume": 21917742}, "trend_line": 337.78565, "activity_lines": {"activity_5": 341.837653, "activity_10": 340.048329, "activity_20": 333.966636, "activity_30": 335.317446}, "trend_signal": 0, "fair_value": 301.15396, "relative_strength": -5.122321, "rate_of_change": 0.04012229497513055, "market_dynamics": 0.488906, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.19941, "high": 360.436088, "low": 345.283827, "close": 359.7369, "volume": 19205295}, "trend_line": 338.57721, "activity_lines": {"activity_5": 347.517367, "activity_10": 343.97824, "activity_20": 336.741598, "activity_30": 336.733656}, "trend_signal": 0, "fair_value": 301.616503, "relative_strength": -2.790992, "rate_of_change": 0.2343379595906469, "market_dynamics": 0.613605, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.377824, "high": 364.825341, "low": 351.618444, "close": 355.1096, "volume": 12366024}, "trend_line": 339.15369, "activity_lines": {"activity_5": 350.873727, "activity_10": 346.56616, "activity_20": 338.983964, "activity_30": 337.800262}, "trend_signal": 0, "fair_value": 302.000106, "relative_strength": -4.10016, "rate_of_change": 0.17026544698622914, "market_dynamics": 0.645669, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.531451, "high": 355.957672, "low": 344.586454, "close": 346.9667, "volume": 11823868}, "trend_line": 339.27213, "activity_lines": {"activity_5": 350.79752, "activity_10": 347.413055, "activity_20": 340.313001, "activity_30": 338.304327}, "trend_signal": 0, "fair_value": 302.322286, "relative_strength": -2.081418, "rate_of_change": 0.034922220660497896, "market_dynamics": 0.652682, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.578196, "high": 368.119062, "low": 346.947397, "close": 366.1821, "volume": 13355679}, "trend_line": 340.0563, "activity_lines": {"activity_5": 356.69052, "activity_10": 351.439902, "activity_20": 343.339017, "activity_30": 340.040454}, "trend_signal": 0, "fair_value": 302.746328, "relative_strength": -0.533105, "rate_of_change": 0.23113304355415737, "market_dynamics": 0.692942, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.119014, "high": 378.401291, "low": 365.738768, "close": 375.6934, "volume": 19712830}, "trend_line": 340.85459, "activity_lines": {"activity_5": 363.60344, "activity_10": 356.364725, "activity_20": 347.045088, "activity_30": 342.339622}, "trend_signal": 1, "fair_value": 303.220911, "relative_strength": 0.665325, "rate_of_change": 0.23475230425078192, "market_dynamics": 0.850412, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.628236, "high": 388.879952, "low": 373.18796, "close": 385.0121, "volume": 14649440}, "trend_line": 341.569797, "activity_lines": {"activity_5": 371.694893, "activity_10": 362.418244, "activity_20": 351.40273, "activity_30": 345.188493}, "trend_signal": 1, "fair_value": 303.798947, "relative_strength": 2.578684, "rate_of_change": 0.20982759833159964, "market_dynamics": 1.058008, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.657714, "high": 397.963684, "low": 384.520593, "close": 393.5212, "volume": 17662105}, "trend_line": 342.848377, "activity_lines": {"activity_5": 380.9377, "activity_10": 369.346344, "activity_20": 356.306682, "activity_30": 348.540197}, "trend_signal": 1, "fair_value": 304.40586, "relative_strength": 4.453962, "rate_of_change": 0.37432466547972726, "market_dynamics": 1.459746, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 390.177326, "high": 404.767176, "low": 386.659957, "close": 396.9326, "volume": 16347724}, "trend_line": 344.244473, "activity_lines": {"activity_5": 388.756867, "activity_10": 376.000415, "activity_20": 361.220872, "activity_30": 352.029502}, "trend_signal": 1, "fair_value": 304.942564, "relative_strength": 4.03566, "rate_of_change": 0.40720507771282227, "market_dynamics": 1.64291, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.527808, "high": 406.241525, "low": 396.358204, "close": 399.9199, "volume": 12661296}, "trend_line": 345.1995, "activity_lines": {"activity_5": 394.24074, "activity_10": 382.170271, "activity_20": 366.002098, "activity_30": 355.621465}, "trend_signal": 1, "fair_value": 305.40915, "relative_strength": 3.809054, "rate_of_change": 0.27742696685212215, "market_dynamics": 1.619923, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.951048, "high": 401.418424, "low": 381.812711, "close": 384.4146, "volume": 15837095}, "trend_line": 345.849503, "activity_lines": {"activity_5": 392.306993, "activity_10": 384.321064, "activity_20": 368.92956, "activity_30": 358.151471}, "trend_signal": 1, "fair_value": 305.743397, "relative_strength": 0.673217, "rate_of_change": 0.1882977814278487, "market_dynamics": 1.540918, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.789573, "high": 391.09263, "low": 374.912835, "close": 378.3242, "volume": 15001428}, "trend_line": 347.112383, "activity_lines": {"activity_5": 387.7617, "activity_10": 384.680207, "activity_20": 370.937993, "activity_30": 360.246613}, "trend_signal": 1, "fair_value": 306.057741, "relative_strength": 0.42215, "rate_of_change": 0.36515304750922123, "market_dynamics": 1.24024, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 377.707508, "high": 391.632431, "low": 367.849241, "close": 391.1506, "volume": 20092502}, "trend_line": 349.278453, "activity_lines": {"activity_5": 387.937733, "activity_10": 387.033473, "activity_20": 373.948351, "activity_30": 363.087788}, "trend_signal": 1, "fair_value": 306.430069, "relative_strength": -0.954351, "rate_of_change": 0.6240255623493531, "market_dynamics": 1.150114, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.952598, "high": 400.902813, "low": 387.575362, "close": 393.3477, "volume": 19389346}, "trend_line": 351.7559, "activity_lines": {"activity_5": 389.004173, "activity_10": 389.13092, "activity_20": 376.928108, "activity_30": 365.930965}, "trend_signal": 1, "fair_value": 306.609868, "relative_strength": 1.650483, "rate_of_change": 0.7093042753484663, "market_dynamics": 1.119959, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.765095, "high": 404.873113, "low": 384.848208, "close": 404.7382, "volume": 20021013}, "trend_line": 354.62159, "activity_lines": {"activity_5": 394.10644, "activity_10": 392.456076, "activity_20": 380.689637, "activity_30": 369.349178}, "trend_signal": 1, "fair_value": 306.897004, "relative_strength": 2.790235, "rate_of_change": 0.8146814310719533, "market_dynamics": 1.270264, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 411.713612, "high": 425.634376, "low": 411.190494, "close": 415.7145, "volume": 11624997}, "trend_line": 357.60709, "activity_lines": {"activity_5": 402.546253, "activity_10": 397.075904, "activity_20": 385.095193, "activity_30": 373.290656}, "trend_signal": 1, "fair_value": 307.215594, "relative_strength": 4.275635, "rate_of_change": 0.8418833156774244, "market_dynamics": 1.411833, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 415.588591, "high": 422.127572, "low": 409.926318, "close": 417.8845, "volume": 12985435}, "trend_line": 360.551403, "activity_lines": {"activity_5": 409.62274, "activity_10": 401.36262, "activity_20": 389.368702, "activity_30": 377.179521}, "trend_signal": 1, "fair_value": 307.504426, "relative_strength": 3.889958, "rate_of_change": 0.823337423203764, "market_dynamics": 1.405391, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.833904, "high": 422.718544, "low": 400.263195, "close": 403.9444, "volume": 17315524}, "trend_line": 363.101443, "activity_lines": {"activity_5": 409.415173, "activity_10": 402.517093, "activity_20": 391.98191, "activity_30": 379.979069}, "trend_signal": 1, "fair_value": 307.861654, "relative_strength": 1.173989, "rate_of_change": 0.7072611502221846, "market_dynamics": 1.288446, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.787132, "high": 405.397437, "low": 371.075053, "close": 380.3265, "volume": 23454473}, "trend_line": 365.47019, "activity_lines": {"activity_5": 400.482053, "activity_10": 399.187889, "activity_20": 392.061941, "activity_30": 381.090363}, "trend_signal": 1, "fair_value": 308.015188, "relative_strength": -2.786137, "rate_of_change": 0.6523650747375258, "market_dynamics": 0.808048, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.873421, "high": 383.755861, "low": 374.930658, "close": 380.5784, "volume": 7090535}, "trend_line": 367.46495, "activity_lines": {"activity_5": 392.50098, "activity_10": 396.206415, "activity_20": 391.97597, "activity_30": 382.065087}, "trend_signal": 1, "fair_value": 308.067123, "relative_strength": -3.187697, "rate_of_change": 0.5458064856124066, "market_dynamics": 0.22958, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.321296, "high": 380.394396, "low": 373.622917, "close": 377.0135, "volume": 9275261}, "trend_line": 369.591183, "activity_lines": {"activity_5": 384.94226, "activity_10": 392.92844, "activity_20": 391.328322, "activity_30": 382.681122}, "trend_signal": 1, "fair_value": 308.219326, "relative_strength": -3.415892, "rate_of_change": 0.5786219883012008, "market_dynamics": -0.421414, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.29223, "high": 381.673126, "low": 368.217354, "close": 377.7013, "volume": 13720874}, "trend_line": 371.10788, "activity_lines": {"activity_5": 380.192873, "activity_10": 389.910085, "activity_20": 390.6022, "activity_30": 383.204355}, "trend_signal": 1, "fair_value": 308.500267, "relative_strength": -1.144791, "rate_of_change": 0.4103715320503254, "market_dynamics": -0.919842, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.798168, "high": 401.493502, "low": 375.579758, "close": 396.582, "volume": 17037777}, "trend_line": 372.967873, "activity_lines": {"activity_5": 384.415933, "activity_10": 390.335911, "activity_20": 391.588696, "activity_30": 384.847847}, "trend_signal": 1, "fair_value": 309.033988, "relative_strength": 0.99316, "rate_of_change": 0.5012000823049012, "market_dynamics": -0.958665, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 400.088793, "high": 407.083081, "low": 395.971657, "close": 401.5419, "volume": 13359831}, "trend_line": 375.362267, "activity_lines": {"activity_5": 390.78312, "activity_10": 391.564784, "activity_20": 392.850075, "activity_30": 386.691333}, "trend_signal": 1, "fair_value": 309.499165, "relative_strength": 0.619773, "rate_of_change": 0.6419839812851594, "market_dynamics": -0.79995, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.929415, "high": 412.862496, "low": 397.492595, "close": 399.1007, "volume": 14746153}, "trend_line": 377.983697, "activity_lines": {"activity_5": 394.922213, "activity_10": 392.200816, "activity_20": 393.619077, "activity_30": 388.222845}, "trend_signal": 1, "fair_value": 309.98822, "relative_strength": 1.115802, "rate_of_change": 0.6983733396942726, "market_dynamics": -0.567469, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.423877, "high": 404.72905, "low": 388.473626, "close": 394.6348, "volume": 11813504}, "trend_line": 379.652037, "activity_lines": {"activity_5": 396.337853, "activity_10": 392.127367, "activity_20": 393.806, "activity_30": 389.297109}, "trend_signal": 1, "fair_value": 310.502612, "relative_strength": 0.268104, "rate_of_change": 0.4413788248650313, "market_dynamics": -0.432889, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.802561, "high": 404.932376, "low": 389.548914, "close": 396.6982, "volume": 13519426}, "trend_line": 381.27454, "activity_lines": {"activity_5": 397.26654, "activity_10": 392.812349, "activity_20": 394.09924, "activity_30": 390.396862}, "trend_signal": 1, "fair_value": 311.049908, "relative_strength": -0.555066, "rate_of_change": 0.4273658091817362, "market_dynamics": -0.440577, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.545464, "high": 396.087958, "low": 371.898567, "close": 373.2548, "volume": 15764541}, "trend_line": 382.238513, "activity_lines": {"activity_5": 389.1143, "activity_10": 389.6201, "activity_20": 392.104127, "activity_30": 389.879459}, "trend_signal": 1, "fair_value": 311.620789, "relative_strength": -4.687435, "rate_of_change": 0.2528291031444192, "market_dynamics": -0.557343, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.020063, "high": 388.473635, "low": 366.37672, "close": 384.2015, "volume": 23506544}, "trend_line": 383.697637, "activity_lines": {"activity_5": 386.166107, "activity_10": 388.976153, "activity_20": 391.248063, "activity_30": 390.006103}, "trend_signal": 1, "fair_value": 312.21806, "relative_strength": -0.732351, "rate_of_change": 0.38173128828595415, "market_dynamics": -0.610219, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.540572, "high": 384.65682, "low": 357.367469, "close": 365.0205, "volume": 19358943}, "trend_line": 384.734173, "activity_lines": {"activity_5": 377.980273, "activity_10": 384.774296, "activity_20": 388.625862, "activity_30": 388.801127}, "trend_signal": 0, "fair_value": 312.724435, "relative_strength": -2.49894, "rate_of_change": 0.27014396234085025, "market_dynamics": -0.761356, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.062285, "high": 373.601162, "low": 336.681816, "close": 342.5815, "volume": 23657058}, "trend_line": 384.594293, "activity_lines": {"activity_5": 364.586787, "activity_10": 376.775493, "activity_20": 384.032801, "activity_30": 386.0816}, "trend_signal": 0, "fair_value": 312.948353, "relative_strength": -6.09875, "rate_of_change": -0.0363575709714783, "market_dynamics": -0.906108, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.020344, "high": 352.778228, "low": 337.671622, "close": 342.4255, "volume": 21276524}, "trend_line": 384.017247, "activity_lines": {"activity_5": 354.61152, "activity_10": 369.374362, "activity_20": 379.624089, "activity_30": 383.361032}, "trend_signal": 0, "fair_value": 313.345252, "relative_strength": -6.30047, "rate_of_change": -0.15004018793383284, "market_dynamics": -0.946795, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 345.809304, "high": 356.136191, "low": 345.477752, "close": 349.2516, "volume": 15981342}, "trend_line": 383.82198, "activity_lines": {"activity_5": 350.5298, "activity_10": 363.855718, "activity_20": 376.036427, "activity_30": 381.118087}, "trend_signal": 0, "fair_value": 313.836782, "relative_strength": -2.776708, "rate_of_change": -0.05084849743740837, "market_dynamics": -1.105345, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.712262, "high": 363.059698, "low": 340.367949, "close": 345.1072, "volume": 23428586}, "trend_line": 383.759997, "activity_lines": {"activity_5": 346.666827, "activity_10": 358.4441, "activity_20": 372.253579, "activity_30": 378.62036}, "trend_signal": 0, "fair_value": 314.248382, "relative_strength": 5.591876, "rate_of_change": -0.01614889277575972, "market_dynamics": -1.043393, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 335.745625, "high": 347.193936, "low": 318.202599, "close": 345.0681, "volume": 27762699}, "trend_line": 383.056197, "activity_lines": {"activity_5": 345.397107, "activity_10": 354.051458, "activity_20": 368.696724, "activity_30": 376.124108}, "trend_signal": 0, "fair_value": 314.697873, "relative_strength": -0.08628, "rate_of_change": -0.18339587385393924, "market_dynamics": -0.980066, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 348.910223, "high": 352.46427, "low": 335.765142, "close": 346.2383, "volume": 11595184}, "trend_line": 382.07436, "activity_lines": {"activity_5": 345.847613, "activity_10": 350.853991, "activity_20": 365.53546, "activity_30": 373.74876}, "trend_signal": 0, "fair_value": 315.180389, "relative_strength": 1.67067, "rate_of_change": -0.25631669913957417, "market_dynamics": -1.026693, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.487442, "high": 355.775321, "low": 333.307764, "close": 348.6957, "volume": 15661669}, "trend_line": 380.863813, "activity_lines": {"activity_5": 346.873467, "activity_10": 348.98326, "activity_20": 362.939074, "activity_30": 371.595298}, "trend_signal": 0, "fair_value": 315.676979, "relative_strength": -2.107861, "rate_of_change": -0.3168354453305947, "market_dynamics": -1.075753, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.095541, "high": 357.130717, "low": 343.624925, "close": 355.4633, "volume": 14484829}, "trend_line": 379.595217, "activity_lines": {"activity_5": 349.737173, "activity_10": 349.215775, "activity_20": 361.316691, "activity_30": 369.956555}, "trend_signal": 0, "fair_value": 316.252199, "relative_strength": -2.992026, "rate_of_change": -0.3330838889647944, "market_dynamics": -1.159895, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.13271, "high": 360.13432, "low": 348.256938, "close": 353.6983, "volume": 12527372}, "trend_line": 378.154073, "activity_lines": {"activity_5": 351.598433, "activity_10": 349.450862, "activity_20": 359.757075, "activity_30": 368.285786}, "trend_signal": 0, "fair_value": 316.806149, "relative_strength": -3.01934, "rate_of_change": -0.3796528342452767, "market_dynamics": -1.262802, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.682907, "high": 371.69961, "low": 361.612125, "close": 371.3193, "volume": 15105914}, "trend_line": 377.20072, "activity_lines": {"activity_5": 358.76062, "activity_10": 353.444371, "activity_20": 360.002451, "activity_30": 367.844833}, "trend_signal": 0, "fair_value": 317.524219, "relative_strength": -3.300094, "rate_of_change": -0.25210702940121255, "market_dynamics": -0.956079, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.893074, "high": 380.066479, "low": 352.177059, "close": 353.6983, "volume": 20754238}, "trend_line": 376.176843, "activity_lines": {"activity_5": 358.29906, "activity_10": 354.119538, "activity_20": 358.613727, "activity_30": 366.328548}, "trend_signal": 0, "fair_value": 318.006228, "relative_strength": -5.542857, "rate_of_change": -0.27144089226552126, "market_dynamics": -0.656233, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.79923, "high": 361.928541, "low": 355.014697, "close": 359.1396, "volume": 14130268}, "trend_line": 375.537357, "activity_lines": {"activity_5": 359.153933, "activity_10": 355.581909, "activity_20": 357.854247, "activity_30": 365.229371}, "trend_signal": 0, "fair_value": 318.53139, "relative_strength": -5.744185, "rate_of_change": -0.16999611004764412, "market_dynamics": -0.338053, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.295423, "high": 368.323574, "low": 355.042652, "close": 360.4345, "volume": 12970543}, "trend_line": 374.513487, "activity_lines": {"activity_5": 359.74418, "activity_10": 356.975824, "activity_20": 357.30648, "activity_30": 364.254993}, "trend_signal": 0, "fair_value": 319.157118, "relative_strength": -6.964714, "rate_of_change": -0.27264131807797437, "market_dynamics": -0.030964, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.424646, "high": 362.210481, "low": 346.177216, "close": 348.0023, "volume": 15714548}, "trend_line": 373.001973, "activity_lines": {"activity_5": 355.858947, "activity_10": 355.906013, "activity_20": 355.746825, "activity_30": 362.544594}, "trend_signal": 0, "fair_value": 319.810968, "relative_strength": -9.752725, "rate_of_change": -0.4035940099534992, "market_dynamics": 0.00667, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.199387, "high": 350.401391, "low": 339.308609, "close": 343.0569, "volume": 20429425}, "trend_line": 370.94593, "activity_lines": {"activity_5": 350.70498, "activity_10": 353.8844, "activity_20": 353.97113, "activity_30": 360.612654}, "trend_signal": 0, "fair_value": 320.361647, "relative_strength": -10.742755, "rate_of_change": -0.5512150467901265, "market_dynamics": 0.142699, "expectation": {"probability": 57.1013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.400351, "high": 363.204671, "low": 341.977571, "close": 361.818, "volume": 20803611}, "trend_line": 369.14938, "activity_lines": {"activity_5": 353.688873, "activity_10": 355.310464, "activity_20": 354.249081, "activity_30": 360.023755}, "trend_signal": 0, "fair_value": 321.055422, "relative_strength": -8.9522, "rate_of_change": -0.484315867813934, "market_dynamics": 0.339559, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 362.347853, "high": 372.562436, "low": 356.13668, "close": 364.7028, "volume": 15339071}, "trend_line": 367.376657, "activity_lines": {"activity_5": 357.093053, "activity_10": 356.977769, "activity_20": 354.958046, "activity_30": 359.736879}, "trend_signal": 0, "fair_value": 321.724646, "relative_strength": -9.752254, "rate_of_change": -0.4802183332936885, "market_dynamics": 0.486326, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.035642, "high": 370.850075, "low": 357.879613, "close": 363.1231, "volume": 16121392}, "trend_line": 366.015947, "activity_lines": {"activity_5": 359.599787, "activity_10": 358.066818, "activity_20": 355.668922, "activity_30": 359.462456}, "trend_signal": 0, "fair_value": 322.349143, "relative_strength": -9.786059, "rate_of_change": -0.370385535954191, "market_dynamics": 0.634812, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.520399, "high": 364.320099, "low": 345.843579, "close": 352.6533, "volume": 17101031}, "trend_line": 365.093507, "activity_lines": {"activity_5": 358.437347, "activity_10": 357.112998, "activity_20": 355.43092, "activity_30": 358.60035}, "trend_signal": 0, "fair_value": 322.823931, "relative_strength": -12.732294, "rate_of_change": -0.25202180603349356, "market_dynamics": 0.631154, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.948547, "high": 370.786419, "low": 353.085067, "close": 368.2941, "volume": 15146685}, "trend_line": 364.68403, "activity_lines": {"activity_5": 362.17844, "activity_10": 359.02196, "activity_20": 356.832749, "activity_30": 358.80684}, "trend_signal": 0, "fair_value": 323.431892, "relative_strength": -10.056481, "rate_of_change": -0.11215674673720813, "market_dynamics": 0.601379, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.724198, "high": 373.926413, "low": 358.884186, "close": 366.6457, "volume": 16204798}, "trend_line": 364.338437, "activity_lines": {"activity_5": 363.687587, "activity_10": 360.686216, "activity_20": 358.061998, "activity_30": 358.933399}, "trend_signal": 0, "fair_value": 323.978319, "relative_strength": -8.087165, "rate_of_change": -0.09476504907549914, "market_dynamics": 0.643873, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.803523, "high": 384.101721, "low": 366.675111, "close": 380.5693, "volume": 13348913}, "trend_line": 364.434037, "activity_lines": {"activity_5": 369.516087, "activity_10": 364.646629, "activity_20": 360.502712, "activity_30": 359.980552}, "trend_signal": 0, "fair_value": 324.58371, "relative_strength": -6.808078, "rate_of_change": 0.02623933966099502, "market_dynamics": 0.752997, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.659258, "high": 400.164364, "low": 376.102202, "close": 391.8828, "volume": 18146766}, "trend_line": 364.277397, "activity_lines": {"activity_5": 378.057987, "activity_10": 370.274411, "activity_20": 363.839266, "activity_30": 361.75144}, "trend_signal": 0, "fair_value": 325.224172, "relative_strength": -4.901875, "rate_of_change": -0.04298171523423913, "market_dynamics": 1.10528, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.125582, "high": 406.719, "low": 385.141796, "close": 405.0411, "volume": 24459312}, "trend_line": 364.394037, "activity_lines": {"activity_5": 389.068673, "activity_10": 377.722824, "activity_20": 368.225986, "activity_30": 364.381356}, "trend_signal": 0, "fair_value": 326.084232, "relative_strength": -1.934002, "rate_of_change": 0.032019554592353165, "market_dynamics": 1.430938, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 402.656708, "high": 403.961742, "low": 397.109729, "close": 399.1341, "volume": 15510600}, "trend_line": 364.39515, "activity_lines": {"activity_5": 394.61784, "activity_10": 383.060167, "activity_20": 371.764734, "activity_30": 366.62265}, "trend_signal": 1, "fair_value": 326.93134, "relative_strength": -3.269848, "rate_of_change": 0.00030543858761752256, "market_dynamics": 1.626432, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.31504, "high": 414.812829, "low": 397.3974, "close": 413.3821, "volume": 16024017}, "trend_line": 365.02006, "activity_lines": {"activity_5": 402.86034, "activity_10": 389.968471, "activity_20": 376.402978, "activity_30": 369.783099}, "trend_signal": 1, "fair_value": 327.823638, "relative_strength": -0.12161, "rate_of_change": 0.1714924032331385, "market_dynamics": 1.769687, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.938086, "high": 419.568677, "low": 406.262993, "close": 417.0724, "volume": 20477043}, "trend_line": 365.6992, "activity_lines": {"activity_5": 409.21718, "activity_10": 396.610209, "activity_20": 381.072947, "activity_30": 373.141314}, "trend_signal": 1, "fair_value": 328.879134, "relative_strength": -0.713534, "rate_of_change": 0.18605552801673916, "market_dynamics": 1.794621, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.855292, "high": 421.07841, "low": 409.583241, "close": 410.1654, "volume": 23779008}, "trend_line": 366.929553, "activity_lines": {"activity_5": 410.838147, "activity_10": 401.043955, "activity_20": 384.759502, "activity_30": 376.010101}, "trend_signal": 1, "fair_value": 329.919846, "relative_strength": -3.400967, "rate_of_change": 0.33643852652671363, "market_dynamics": 1.747391, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.606474, "high": 409.366241, "low": 399.627413, "close": 404.6399, "volume": 13345430}, "trend_line": 367.610833, "activity_lines": {"activity_5": 409.39844, "activity_10": 403.617749, "activity_20": 387.659334, "activity_30": 378.443027}, "trend_signal": 1, "fair_value": 330.895822, "relative_strength": -4.2287, "rate_of_change": 0.18567051752302308, "market_dynamics": 1.655273, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.600381, "high": 405.483486, "low": 387.411895, "close": 389.8096, "volume": 15924161}, "trend_line": 368.437137, "activity_lines": {"activity_5": 403.042047, "activity_10": 402.549915, "activity_20": 388.904177, "activity_30": 379.875205}, "trend_signal": 1, "fair_value": 331.7276, "relative_strength": -8.447002, "rate_of_change": 0.22477683621472416, "market_dynamics": 1.322415, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 389.257008, "high": 389.257008, "low": 369.798598, "close": 370.7562, "volume": 14990853}, "trend_line": 369.376293, "activity_lines": {"activity_5": 390.956153, "activity_10": 397.626635, "activity_20": 388.246361, "activity_30": 380.024822}, "trend_signal": 1, "fair_value": 332.4835, "relative_strength": -10.423597, "rate_of_change": 0.25490264299821885, "market_dynamics": 0.719195, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 374.032112, "high": 389.128773, "low": 372.177098, "close": 386.6916, "volume": 16457440}, "trend_line": 370.85183, "activity_lines": {"activity_5": 387.023787, "activity_10": 395.525964, "activity_20": 389.024974, "activity_30": 381.141939}, "trend_signal": 1, "fair_value": 333.346827, "relative_strength": -7.863869, "rate_of_change": 0.3994671634218906, "market_dynamics": 0.226767, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.208138, "high": 388.398634, "low": 376.227567, "close": 381.541, "volume": 13119116}, "trend_line": 371.928143, "activity_lines": {"activity_5": 383.39994, "activity_10": 392.377505, "activity_20": 389.181854, "activity_30": 381.831563}, "trend_signal": 1, "fair_value": 334.041582, "relative_strength": -10.521622, "rate_of_change": 0.2902272317221599, "market_dynamics": -0.20604, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.547417, "high": 384.821783, "low": 370.026167, "close": 374.5452, "volume": 14318815}, "trend_line": 372.90941, "activity_lines": {"activity_5": 379.352453, "activity_10": 388.145116, "activity_20": 388.57196, "activity_30": 382.000405}, "trend_signal": 1, "fair_value": 334.777211, "relative_strength": -12.457097, "rate_of_change": 0.2638324145317507, "market_dynamics": -0.491894, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.999488, "high": 378.580843, "low": 362.665213, "close": 366.1779, "volume": 16572357}, "trend_line": 373.61307, "activity_lines": {"activity_5": 374.52218, "activity_10": 382.945871, "activity_20": 387.038786, "activity_30": 381.566114}, "trend_signal": 1, "fair_value": 335.277974, "relative_strength": -12.687503, "rate_of_change": 0.18869462157042738, "market_dynamics": -0.568913, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.875455, "high": 371.002923, "low": 355.018223, "close": 357.5442, "volume": 15489830}, "trend_line": 373.989933, "activity_lines": {"activity_5": 368.389453, "activity_10": 376.776065, "activity_20": 384.573255, "activity_30": 380.529413}, "trend_signal": 0, "fair_value": 335.733713, "relative_strength": -14.479739, "rate_of_change": 0.10086986517897095, "market_dynamics": -0.816628, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.330501, "high": 358.945282, "low": 326.966018, "close": 338.7572, "volume": 34357347}, "trend_line": 373.65865, "activity_lines": {"activity_5": 356.875193, "activity_10": 368.205676, "activity_20": 380.338837, "activity_30": 378.256333}, "trend_signal": 0, "fair_value": 335.991629, "relative_strength": -16.941021, "rate_of_change": -0.08858072658335027, "market_dynamics": -0.872552, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.65213, "high": 353.069472, "low": 332.077219, "close": 352.1765, "volume": 19086462}, "trend_line": 373.54909, "activity_lines": {"activity_5": 353.02966, "activity_10": 363.499073, "activity_20": 377.505998, "activity_30": 376.870388}, "trend_signal": 0, "fair_value": 336.314849, "relative_strength": -16.252678, "rate_of_change": -0.02932087882885744, "market_dynamics": -0.912596, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.632723, "high": 359.816465, "low": 347.138618, "close": 352.1889, "volume": 23221617}, "trend_line": 373.498777, "activity_lines": {"activity_5": 351.145893, "activity_10": 359.849067, "activity_20": 374.726466, "activity_30": 375.492311}, "trend_signal": 0, "fair_value": 336.682438, "relative_strength": -16.052595, "rate_of_change": -0.013468912479470928, "market_dynamics": -0.883769, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.546974, "high": 360.243439, "low": 341.651254, "close": 357.1944, "volume": 28822727}, "trend_line": 373.027947, "activity_lines": {"activity_5": 352.421047, "activity_10": 358.062807, "activity_20": 372.42586, "activity_30": 374.440416}, "trend_signal": 0, "fair_value": 337.065247, "relative_strength": -13.955688, "rate_of_change": -0.12605931504831538, "market_dynamics": -0.740454, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 356.936252, "high": 363.799073, "low": 342.565046, "close": 342.6445, "volume": 29391045}, "trend_line": 372.659487, "activity_lines": {"activity_5": 349.445133, "activity_10": 354.224115, "activity_20": 368.792406, "activity_30": 372.480194}, "trend_signal": 0, "fair_value": 337.381976, "relative_strength": -17.175599, "rate_of_change": -0.09877544107974583, "market_dynamics": -0.740336, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.947354, "high": 347.659957, "low": 339.605329, "close": 347.3918, "volume": 10552560}, "trend_line": 372.267893, "activity_lines": {"activity_5": 349.044967, "activity_10": 351.759689, "activity_20": 365.725366, "activity_30": 370.85002}, "trend_signal": 0, "fair_value": 337.746061, "relative_strength": -16.83191, "rate_of_change": -0.10508091532901127, "market_dynamics": -0.817793, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.610361, "high": 347.928176, "low": 338.592355, "close": 343.4589, "volume": 12264629}, "trend_line": 371.70204, "activity_lines": {"activity_5": 346.758193, "activity_10": 349.294733, "activity_20": 362.441753, "activity_30": 368.991376}, "trend_signal": 0, "fair_value": 338.075087, "relative_strength": -16.538469, "rate_of_change": -0.152001558726958, "market_dynamics": -0.974886, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.360174, "high": 372.926297, "low": 335.404244, "close": 372.0821, "volume": 26138352}, "trend_line": 372.5047, "activity_lines": {"activity_5": 354.59366, "activity_10": 352.726396, "activity_20": 362.114749, "activity_30": 369.015896}, "trend_signal": 0, "fair_value": 338.506917, "relative_strength": -10.654351, "rate_of_change": 0.21594177960390076, "market_dynamics": -0.770213, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.082057, "high": 380.156449, "low": 366.728859, "close": 377.5743, "volume": 22304608}, "trend_line": 373.65528, "activity_lines": {"activity_5": 362.933647, "activity_10": 357.201425, "activity_20": 362.467759, "activity_30": 369.342967}, "trend_signal": 0, "fair_value": 339.069551, "relative_strength": -8.652148, "rate_of_change": 0.30887663967729556, "market_dynamics": -0.474569, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.698521, "high": 387.933168, "low": 368.764939, "close": 381.1498, "volume": 18482985}, "trend_line": 374.299673, "activity_lines": {"activity_5": 371.106807, "activity_10": 362.119338, "activity_20": 363.263958, "activity_30": 369.826484}, "trend_signal": 0, "fair_value": 339.645139, "relative_strength": -7.117708, "rate_of_change": 0.17245654872051575, "market_dynamics": -0.066759, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 382.371323, "high": 384.7748, "low": 366.033639, "close": 372.0324, "volume": 19280227}, "trend_line": 374.543993, "activity_lines": {"activity_5": 373.673813, "activity_10": 364.950349, "activity_20": 363.345321, "activity_30": 369.680208}, "trend_signal": 0, "fair_value": 340.07494, "relative_strength": -9.308095, "rate_of_change": 0.06527390153504517, "market_dynamics": 0.345375, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 371.684791, "high": 389.105032, "low": 365.725757, "close": 382.5203, "volume": 24387273}, "trend_line": 375.190567, "activity_lines": {"activity_5": 378.09408, "activity_10": 369.083247, "activity_20": 364.640008, "activity_30": 370.194809}, "trend_signal": 0, "fair_value": 340.660198, "relative_strength": -6.232444, "rate_of_change": 0.17262965421527582, "market_dynamics": 0.464042, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 381.735776, "high": 394.915175, "low": 375.617834, "close": 388.3801, "volume": 16608186}, "trend_line": 376.38146, "activity_lines": {"activity_5": 381.86352, "activity_10": 373.729858, "activity_20": 366.624414, "activity_30": 371.045746}, "trend_signal": 0, "fair_value": 341.274703, "relative_strength": -3.278426, "rate_of_change": 0.31741016559193425, "market_dynamics": 0.503642, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.551959, "high": 391.309874, "low": 373.381327, "close": 379.6401, "volume": 13382983}, "trend_line": 376.75966, "activity_lines": {"activity_5": 381.633093, "activity_10": 376.129356, "activity_20": 367.853867, "activity_30": 371.255981}, "trend_signal": 0, "fair_value": 341.95874, "relative_strength": -6.267121, "rate_of_change": 0.1004831640750829, "market_dynamics": 0.504346, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.388757, "high": 391.65754, "low": 367.056659, "close": 378.1206, "volume": 23917694}, "trend_line": 377.142157, "activity_lines": {"activity_5": 380.758447, "activity_10": 377.844478, "activity_20": 368.987031, "activity_30": 371.343784}, "trend_signal": 0, "fair_value": 342.622481, "relative_strength": -5.856787, "rate_of_change": 0.10152281165133252, "market_dynamics": 0.628537, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 372.439686, "high": 372.548935, "low": 350.808389, "close": 355.4763, "volume": 21750696}, "trend_line": 376.305723, "activity_lines": {"activity_5": 372.537647, "activity_10": 374.797435, "activity_20": 367.928528, "activity_30": 369.945987}, "trend_signal": 0, "fair_value": 343.200554, "relative_strength": -9.368189, "rate_of_change": -0.22178215414936944, "market_dynamics": 0.476862, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.6, "high": 361.64, "low": 338.03, "close": 339.03, "volume": 17836061}, "trend_line": 374.543963, "activity_lines": {"activity_5": 359.938487, "activity_10": 368.613164, "activity_20": 365.452354, "activity_30": 367.541101}, "trend_signal": 0, "fair_value": 343.660848, "relative_strength": -11.942747, "rate_of_change": -0.46817252364774187, "market_dynamics": 0.228336, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.44, "high": 346.78, "low": 320.2645, "close": 320.75, "volume": 23380826}, "trend_line": 371.73426, "activity_lines": {"activity_5": 344.145347, "activity_10": 359.185782, "activity_20": 361.437661, "activity_30": 364.070523}, "trend_signal": 0, "fair_value": 344.035859, "relative_strength": -14.827397, "rate_of_change": -0.750166409703956, "market_dynamics": 0.016081, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.99, "high": 337.185, "low": 320.74, "close": 321.65, "volume": 22196260}, "trend_line": 369.151457, "activity_lines": {"activity_5": 333.16088, "activity_10": 350.855347, "activity_20": 357.76485, "activity_30": 360.83928}, "trend_signal": 0, "fair_value": 344.344768, "relative_strength": -12.26462, "rate_of_change": -0.6947982141866647, "market_dynamics": -0.333852, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 325.72, "high": 333.09, "low": 318.66, "close": 321.63, "volume": 16934265}, "trend_line": 366.093053, "activity_lines": {"activity_5": 326.035753, "activity_10": 343.538082, "activity_20": 354.302172, "activity_30": 357.77338}, "trend_signal": 0, "fair_value": 344.692217, "relative_strength": -14.608985, "rate_of_change": -0.8284957141588624, "market_dynamics": -0.639142, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.7, "high": 341.23, "low": 315.31, "close": 337.34, "volume": 17931018}, "trend_line": 363.435307, "activity_lines": {"activity_5": 327.913333, "activity_10": 340.159358, "activity_20": 352.506704, "activity_30": 355.918344}, "trend_signal": 0, "fair_value": 345.119106, "relative_strength": -13.095376, "rate_of_change": -0.725975534968694, "market_dynamics": -0.733105, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.54, "high": 352.02, "low": 331.932, "close": 349.4, "volume": 17776020}, "trend_line": 361.409793, "activity_lines": {"activity_5": 335.02, "activity_10": 339.604133, "activity_20": 351.866557, "activity_30": 355.012841}, "trend_signal": 0, "fair_value": 345.576676, "relative_strength": -13.372009, "rate_of_change": -0.5573244979195275, "market_dynamics": -0.789847, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.335, "high": 353.545, "low": 334.68, "close": 335.89, "volume": 15166062}, "trend_line": 359.11813, "activity_lines": {"activity_5": 336.932, "activity_10": 337.194731, "activity_20": 349.952964, "activity_30": 353.366402}, "trend_signal": 0, "fair_value": 345.944673, "relative_strength": -16.685153, "rate_of_change": -0.6340899013768483, "market_dynamics": -0.904761, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.48, "high": 337.375, "low": 319.05, "close": 323.88, "volume": 19895357}, "trend_line": 356.920477, "activity_lines": {"activity_5": 333.831333, "activity_10": 333.556058, "activity_20": 346.973175, "activity_30": 351.092975}, "trend_signal": 0, "fair_value": 346.300546, "relative_strength": -19.907682, "rate_of_change": -0.6119582433780223, "market_dynamics": -0.84846, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.08, "high": 327.49, "low": 310.4, "close": 317.45, "volume": 27650516}, "trend_line": 355.143603, "activity_lines": {"activity_5": 328.438667, "activity_10": 329.762115, "activity_20": 343.539646, "activity_30": 348.546492}, "trend_signal": 0, "fair_value": 346.610151, "relative_strength": -22.76499, "rate_of_change": -0.4978347039472383, "market_dynamics": -0.784687, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.5, "high": 317.12, "low": 296.88, "close": 297.51, "volume": 26063353}, "trend_line": 352.170883, "activity_lines": {"activity_5": 316.678, "activity_10": 323.445818, "activity_20": 338.327042, "activity_30": 344.828195}, "trend_signal": 0, "fair_value": 346.789501, "relative_strength": -27.191253, "rate_of_change": -0.8370473168849338, "market_dynamics": -0.808202, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.25, "high": 314.96, "low": 289.1, "close": 313.07, "volume": 28298673}, "trend_line": 349.888517, "activity_lines": {"activity_5": 312.759333, "activity_10": 321.012545, "activity_20": 334.833876, "activity_30": 342.305558}, "trend_signal": 0, "fair_value": 347.057012, "relative_strength": -23.5216, "rate_of_change": -0.6480848105776037, "market_dynamics": -0.693316, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.06, "high": 322.1, "low": 308.96, "close": 317.14, "volume": 26758211}, "trend_line": 347.97501, "activity_lines": {"activity_5": 312.619333, "activity_10": 319.791273, "activity_20": 331.873038, "activity_30": 340.19275}, "trend_signal": 0, "fair_value": 347.319179, "relative_strength": -23.106622, "rate_of_change": -0.5468904828334168, "market_dynamics": -0.596412, "expectation": {"probability": 53.4126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/", "share_image": "https://sharemaestro.com/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}