{"ticker": {"uuid": "8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7", "symbol": "HD", "name": "The Home Depot Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HD rose 2.97%, moving from 333.38 to 343.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "343.30"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 357.82, "high": 358.8539, "low": 330.66, "close": 343.3, "volume": 17775091}, "trend_line": 342.45814, "activity_lines": {"activity_5": 346.108667, "activity_10": 334.657075, "activity_20": 329.539062, "activity_30": 335.241207}, "trend_signal": 0, "fair_value": 346.691241, "relative_strength": -13.691729, "rate_of_change": -0.10759333456114006, "market_dynamics": 0.886018, "expectation": {"probability": 49.0575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 292.371619, "high": 298.08533, "low": 289.048499, "close": 296.770343, "volume": 12457061}, "trend_line": 278.718071, "activity_lines": {"activity_5": 290.091691, "activity_10": 284.620843, "activity_20": 278.4071, "activity_30": 277.318537}, "trend_signal": 0, "fair_value": 276.2923, "relative_strength": -4.927885, "rate_of_change": 0.07010305345971207, "market_dynamics": 0.933798, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.233367, "high": 308.776545, "low": 297.210215, "close": 306.864257, "volume": 13838441}, "trend_line": 279.337105, "activity_lines": {"activity_5": 296.612298, "activity_10": 289.492902, "activity_20": 281.538391, "activity_30": 279.13442}, "trend_signal": 0, "fair_value": 276.790814, "relative_strength": -2.720177, "rate_of_change": 0.22210041773717612, "market_dynamics": 0.972712, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.123551, "high": 310.198027, "low": 301.270932, "close": 302.289584, "volume": 14035850}, "trend_line": 279.752842, "activity_lines": {"activity_5": 299.721347, "activity_10": 292.815616, "activity_20": 284.026053, "activity_30": 280.615225}, "trend_signal": 1, "fair_value": 277.225984, "relative_strength": -1.975371, "rate_of_change": 0.14882985201696664, "market_dynamics": 1.144361, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 303.011901, "high": 308.276479, "low": 299.474401, "close": 306.623485, "volume": 14266370}, "trend_line": 279.896839, "activity_lines": {"activity_5": 303.30021, "activity_10": 296.324493, "activity_20": 286.749413, "activity_30": 282.348815}, "trend_signal": 1, "fair_value": 277.63965, "relative_strength": -0.345778, "rate_of_change": 0.05147293552785892, "market_dynamics": 1.184934, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.947602, "high": 313.161378, "low": 300.43286, "close": 303.160069, "volume": 20946658}, "trend_line": 280.418565, "activity_lines": {"activity_5": 303.97746, "activity_10": 298.611493, "activity_20": 288.921724, "activity_30": 283.849668}, "trend_signal": 1, "fair_value": 278.01629, "relative_strength": 0.602237, "rate_of_change": 0.18639938981233048, "market_dynamics": 1.269594, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.456273, "high": 304.669526, "low": 297.446357, "close": 298.983596, "volume": 13328198}, "trend_line": 280.749659, "activity_lines": {"activity_5": 302.591476, "activity_10": 299.633681, "activity_20": 290.544536, "activity_30": 285.047412}, "trend_signal": 1, "fair_value": 278.349231, "relative_strength": -1.581604, "rate_of_change": 0.11807135522571673, "market_dynamics": 1.163035, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 299.298452, "high": 310.742382, "low": 298.992856, "close": 310.397579, "volume": 12216611}, "trend_line": 281.010636, "activity_lines": {"activity_5": 304.862603, "activity_10": 302.352638, "activity_20": 293.094044, "activity_30": 286.960181}, "trend_signal": 1, "fair_value": 278.839538, "relative_strength": -0.369541, "rate_of_change": 0.09295719215814559, "market_dynamics": 1.207332, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.242021, "high": 309.670696, "low": 302.215488, "close": 306.325171, "volume": 11006477}, "trend_line": 281.591013, "activity_lines": {"activity_5": 305.540705, "activity_10": 303.752369, "activity_20": 295.056673, "activity_30": 288.593377}, "trend_signal": 1, "fair_value": 279.266651, "relative_strength": -0.446294, "rate_of_change": 0.20653204030327116, "market_dynamics": 1.057226, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.865674, "high": 307.806894, "low": 298.515841, "close": 299.512975, "volume": 16668304}, "trend_line": 281.901417, "activity_lines": {"activity_5": 303.679037, "activity_10": 303.574285, "activity_20": 296.225248, "activity_30": 289.749633}, "trend_signal": 1, "fair_value": 279.656436, "relative_strength": -2.578708, "rate_of_change": 0.11023221113949594, "market_dynamics": 0.826145, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.357418, "high": 299.74595, "low": 284.658473, "close": 284.910087, "volume": 12894446}, "trend_line": 282.37279, "activity_lines": {"activity_5": 297.423773, "activity_10": 300.393919, "activity_20": 295.892424, "activity_30": 289.94374}, "trend_signal": 1, "fair_value": 279.989533, "relative_strength": -4.495681, "rate_of_change": 0.1672120009244325, "market_dynamics": 0.465584, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.773167, "high": 286.363852, "low": 279.402552, "close": 281.5832, "volume": 12924027}, "trend_line": 282.678807, "activity_lines": {"activity_5": 291.276213, "activity_10": 296.757462, "activity_20": 295.153842, "activity_30": 289.892799}, "trend_signal": 1, "fair_value": 280.241474, "relative_strength": -4.820542, "rate_of_change": 0.10837340240892088, "market_dynamics": -0.052276, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.054883, "high": 282.785352, "low": 267.819023, "close": 272.879245, "volume": 14764277}, "trend_line": 283.001584, "activity_lines": {"activity_5": 283.38736, "activity_10": 291.814597, "activity_20": 293.516964, "activity_30": 289.260569}, "trend_signal": 1, "fair_value": 280.400866, "relative_strength": -7.982098, "rate_of_change": 0.11418507224702334, "market_dynamics": -0.478197, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.530855, "high": 280.36241, "low": 269.953076, "close": 272.040534, "volume": 11978620}, "trend_line": 283.232669, "activity_lines": {"activity_5": 277.72016, "activity_10": 287.337149, "activity_20": 291.774102, "activity_30": 288.553405}, "trend_signal": 0, "fair_value": 280.545207, "relative_strength": -8.472352, "rate_of_change": 0.08165501999451966, "market_dynamics": -0.889307, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.379606, "high": 278.051295, "low": 264.296437, "close": 266.90576, "volume": 13340880}, "trend_line": 283.457144, "activity_lines": {"activity_5": 272.627011, "activity_10": 282.476088, "activity_20": 289.528639, "activity_30": 287.500056}, "trend_signal": 0, "fair_value": 280.682544, "relative_strength": -7.886309, "rate_of_change": 0.07925462863891625, "market_dynamics": -1.018156, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.355938, "high": 268.61701, "low": 255.583163, "close": 257.633345, "volume": 14274544}, "trend_line": 283.001766, "activity_lines": {"activity_5": 266.61687, "activity_10": 276.651274, "activity_20": 286.434129, "activity_30": 285.834004}, "trend_signal": 0, "fair_value": 280.851021, "relative_strength": -8.605629, "rate_of_change": -0.16065144577906734, "market_dynamics": -1.082697, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.574565, "high": 277.529431, "low": 258.099295, "close": 275.479249, "volume": 15557799}, "trend_line": 283.340733, "activity_lines": {"activity_5": 268.373815, "activity_10": 274.898929, "activity_20": 285.123643, "activity_30": 285.348681}, "trend_signal": 0, "fair_value": 281.036422, "relative_strength": -7.512123, "rate_of_change": 0.11977557765488471, "market_dynamics": -1.018966, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.677814, "high": 277.715811, "low": 267.259882, "close": 271.733007, "volume": 15687342}, "trend_line": 283.445126, "activity_lines": {"activity_5": 269.288941, "activity_10": 272.8928, "activity_20": 283.469166, "activity_30": 284.599795}, "trend_signal": 0, "fair_value": 281.23712, "relative_strength": -9.71233, "rate_of_change": 0.036843626009824694, "market_dynamics": -0.904272, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.191783, "high": 287.89217, "low": 267.679238, "close": 286.345214, "volume": 22410097}, "trend_line": 283.796051, "activity_lines": {"activity_5": 275.15122, "activity_10": 274.246429, "activity_20": 283.238857, "activity_30": 284.786897}, "trend_signal": 0, "fair_value": 281.57241, "relative_strength": -6.759587, "rate_of_change": 0.12380703275877147, "market_dynamics": -0.631371, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.270662, "high": 290.175327, "low": 281.750942, "close": 289.541635, "volume": 10570456}, "trend_line": 284.238202, "activity_lines": {"activity_5": 281.125326, "activity_10": 276.544496, "activity_20": 283.319265, "activity_30": 285.15758}, "trend_signal": 0, "fair_value": 281.893828, "relative_strength": -6.356932, "rate_of_change": 0.15579885570713034, "market_dynamics": -0.474895, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.532316, "high": 300.306038, "low": 288.320844, "close": 299.855719, "volume": 17300996}, "trend_line": 285.358769, "activity_lines": {"activity_5": 289.028403, "activity_10": 280.899149, "activity_20": 284.338513, "activity_30": 286.165162}, "trend_signal": 0, "fair_value": 282.339964, "relative_strength": -3.566455, "rate_of_change": 0.39423518447389916, "market_dynamics": -0.196529, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.855719, "high": 308.008358, "low": 299.236532, "close": 306.282137, "volume": 15752759}, "trend_line": 286.667505, "activity_lines": {"activity_5": 296.258793, "activity_10": 286.150503, "activity_20": 285.937602, "activity_30": 287.515057}, "trend_signal": 0, "fair_value": 282.824164, "relative_strength": -1.483251, "rate_of_change": 0.45862827506100234, "market_dynamics": 0.097961, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.415602, "high": 332.466272, "low": 308.477439, "close": 332.10977, "volume": 31044700}, "trend_line": 288.824598, "activity_lines": {"activity_5": 310.044869, "activity_10": 295.648719, "activity_20": 289.951172, "activity_30": 290.446816}, "trend_signal": 1, "fair_value": 283.440938, "relative_strength": 4.542368, "rate_of_change": 0.7524721017821587, "market_dynamics": 0.460719, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.837703, "high": 332.97288, "low": 325.251797, "close": 327.034307, "volume": 17156646}, "trend_line": 290.752757, "activity_lines": {"activity_5": 318.114007, "activity_10": 303.147204, "activity_20": 293.361147, "activity_30": 292.911958}, "trend_signal": 1, "fair_value": 284.022549, "relative_strength": 2.240823, "rate_of_change": 0.667588222523898, "market_dynamics": 0.848786, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.884201, "high": 328.441552, "low": 321.808738, "close": 325.120454, "volume": 17426944}, "trend_line": 292.454958, "activity_lines": {"activity_5": 322.832587, "activity_10": 309.29783, "activity_20": 296.471018, "activity_30": 295.129229}, "trend_signal": 1, "fair_value": 284.621525, "relative_strength": 1.522751, "rate_of_change": 0.5854462112632701, "market_dynamics": 1.011711, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.925152, "high": 325.825296, "low": 315.776349, "close": 321.733685, "volume": 12446578}, "trend_line": 294.000743, "activity_lines": {"activity_5": 324.050323, "activity_10": 313.77423, "activity_20": 299.170259, "activity_30": 297.018179}, "trend_signal": 1, "fair_value": 285.17939, "relative_strength": 2.258071, "rate_of_change": 0.5285548963064677, "market_dynamics": 1.055873, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 322.193385, "high": 338.676912, "low": 322.024516, "close": 333.714029, "volume": 14670411}, "trend_line": 295.852343, "activity_lines": {"activity_5": 327.802975, "activity_10": 319.263414, "activity_20": 302.92204, "activity_30": 299.580327}, "trend_signal": 1, "fair_value": 285.777709, "relative_strength": 4.325927, "rate_of_change": 0.6297943267442759, "market_dynamics": 0.934126, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.918712, "high": 340.515712, "low": 332.137915, "close": 339.999722, "volume": 12060862}, "trend_line": 297.900191, "activity_lines": {"activity_5": 331.822066, "activity_10": 324.836637, "activity_20": 307.107075, "activity_30": 302.428545}, "trend_signal": 1, "fair_value": 286.369299, "relative_strength": 5.122325, "rate_of_change": 0.6921858313625008, "market_dynamics": 0.866036, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.138325, "high": 339.108467, "low": 325.608299, "close": 333.329382, "volume": 17578571}, "trend_line": 299.422261, "activity_lines": {"activity_5": 333.091714, "activity_10": 327.955858, "activity_20": 310.515877, "activity_30": 304.714299}, "trend_signal": 1, "fair_value": 286.991822, "relative_strength": 2.122796, "rate_of_change": 0.5109328714730448, "market_dynamics": 0.831427, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.188658, "high": 337.870092, "low": 328.37588, "close": 335.140037, "volume": 14583289}, "trend_line": 301.246384, "activity_lines": {"activity_5": 334.545241, "activity_10": 330.550031, "activity_20": 313.968531, "activity_30": 307.018672}, "trend_signal": 1, "fair_value": 287.580999, "relative_strength": 1.431406, "rate_of_change": 0.6092142227193943, "market_dynamics": 0.875666, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.790794, "high": 343.039371, "low": 329.070121, "close": 340.693963, "volume": 12883708}, "trend_line": 302.833051, "activity_lines": {"activity_5": 337.182105, "activity_10": 333.324947, "activity_20": 317.780477, "activity_30": 309.563677}, "trend_signal": 1, "fair_value": 288.213326, "relative_strength": 1.817717, "rate_of_change": 0.5267007619915643, "market_dynamics": 0.847942, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.697798, "high": 345.919532, "low": 331.99719, "close": 339.943433, "volume": 15787517}, "trend_line": 304.272154, "activity_lines": {"activity_5": 338.304774, "activity_10": 335.22089, "activity_20": 321.255307, "activity_30": 311.957895}, "trend_signal": 1, "fair_value": 288.828933, "relative_strength": 2.063335, "rate_of_change": 0.4752133214151677, "market_dynamics": 0.898048, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 333.338764, "high": 351.102884, "low": 332.631482, "close": 348.959181, "volume": 14894705}, "trend_line": 305.675318, "activity_lines": {"activity_5": 342.017399, "activity_10": 338.144036, "activity_20": 325.310873, "activity_30": 314.840929}, "trend_signal": 1, "fair_value": 289.621425, "relative_strength": 3.068754, "rate_of_change": 0.46115425994585224, "market_dynamics": 0.960659, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.413334, "high": 361.281954, "low": 347.692754, "close": 360.676839, "volume": 14680063}, "trend_line": 307.62156, "activity_lines": {"activity_5": 349.038612, "activity_10": 342.891312, "activity_20": 330.120122, "activity_30": 318.389414}, "trend_signal": 1, "fair_value": 290.51598, "relative_strength": 5.433253, "rate_of_change": 0.6367023718938223, "market_dynamics": 1.097593, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.222686, "high": 360.751798, "low": 351.171526, "close": 352.351221, "volume": 12658375}, "trend_line": 309.145818, "activity_lines": {"activity_5": 351.461456, "activity_10": 345.513157, "activity_20": 333.714377, "activity_30": 321.275199}, "trend_signal": 1, "fair_value": 291.238227, "relative_strength": 3.238537, "rate_of_change": 0.49549777980452075, "market_dynamics": 1.126989, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 350.661898, "high": 361.184775, "low": 348.123195, "close": 352.23797, "volume": 22360703}, "trend_line": 310.781748, "activity_lines": {"activity_5": 352.699136, "activity_10": 347.619306, "activity_20": 336.890963, "activity_30": 324.055337}, "trend_signal": 1, "fair_value": 291.869735, "relative_strength": 3.26131, "rate_of_change": 0.5291774640794181, "market_dynamics": 1.166866, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 355.314614, "high": 374.551094, "low": 350.265521, "close": 368.329007, "volume": 16823202}, "trend_line": 313.093262, "activity_lines": {"activity_5": 358.530896, "activity_10": 352.096475, "activity_20": 341.149531, "activity_30": 327.768064}, "trend_signal": 1, "fair_value": 292.521634, "relative_strength": 5.500586, "rate_of_change": 0.7437740520077094, "market_dynamics": 1.173573, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.215375, "high": 367.932629, "low": 358.060944, "close": 362.024718, "volume": 12049326}, "trend_line": 314.814167, "activity_lines": {"activity_5": 360.368854, "activity_10": 354.798047, "activity_20": 344.365548, "activity_30": 330.924932}, "trend_signal": 1, "fair_value": 293.110956, "relative_strength": 3.267467, "rate_of_change": 0.5496461306791126, "market_dynamics": 0.98693, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.014518, "high": 361.589647, "low": 335.991875, "close": 337.741882, "volume": 21211623}, "trend_line": 315.86139, "activity_lines": {"activity_5": 353.241498, "activity_10": 352.684102, "activity_20": 344.838954, "activity_30": 332.404139}, "trend_signal": 1, "fair_value": 293.480034, "relative_strength": -2.779223, "rate_of_change": 0.33264799039363885, "market_dynamics": 0.749032, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.930633, "high": 343.951795, "low": 322.302037, "close": 323.585545, "volume": 19606493}, "trend_line": 316.663809, "activity_lines": {"activity_5": 342.924359, "activity_10": 347.916052, "activity_20": 343.719391, "activity_30": 332.902472}, "trend_signal": 1, "fair_value": 293.708577, "relative_strength": -5.398041, "rate_of_change": 0.254041495859954, "market_dynamics": 0.318402, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.464, "high": 326.615001, "low": 312.689884, "close": 316.497939, "volume": 19802626}, "trend_line": 317.716738, "activity_lines": {"activity_5": 332.162398, "activity_10": 342.069427, "activity_20": 341.762704, "activity_30": 332.891771}, "trend_signal": 1, "fair_value": 293.91526, "relative_strength": -4.429201, "rate_of_change": 0.3325068953490691, "market_dynamics": -0.17675, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.197081, "high": 321.056279, "low": 308.513765, "close": 316.243125, "volume": 17092380}, "trend_line": 318.872068, "activity_lines": {"activity_5": 323.698167, "activity_10": 336.6164, "activity_20": 339.702501, "activity_30": 332.796699}, "trend_signal": 1, "fair_value": 294.121546, "relative_strength": -6.828896, "rate_of_change": 0.36363523284064186, "market_dynamics": -0.592557, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 316.158187, "high": 327.370006, "low": 310.901467, "close": 323.56667, "volume": 16340216}, "trend_line": 320.561649, "activity_lines": {"activity_5": 321.147509, "activity_10": 332.925841, "activity_20": 338.292345, "activity_30": 333.099576}, "trend_signal": 1, "fair_value": 294.287128, "relative_strength": -5.17671, "rate_of_change": 0.5298617124407321, "market_dynamics": -0.801141, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.539501, "high": 330.13521, "low": 318.640265, "close": 326.945316, "volume": 16635499}, "trend_line": 322.391809, "activity_lines": {"activity_5": 322.286937, "activity_10": 330.311264, "activity_20": 337.244646, "activity_30": 333.511426}, "trend_signal": 0, "fair_value": 294.562244, "relative_strength": -5.860719, "rate_of_change": 0.5709229428127989, "market_dynamics": -0.852223, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.483637, "high": 330.729776, "low": 314.270675, "close": 324.850178, "volume": 19901629}, "trend_line": 324.323289, "activity_lines": {"activity_5": 323.447757, "activity_10": 327.929052, "activity_20": 335.997833, "activity_30": 333.67003}, "trend_signal": 0, "fair_value": 294.868148, "relative_strength": -7.893433, "rate_of_change": 0.5991095139765058, "market_dynamics": -0.803184, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.94341, "high": 323.282694, "low": 306.173251, "close": 306.815005, "volume": 18294919}, "trend_line": 325.962678, "activity_lines": {"activity_5": 318.512543, "activity_10": 322.767738, "activity_20": 333.034673, "activity_30": 332.540464}, "trend_signal": 0, "fair_value": 295.040777, "relative_strength": -12.827419, "rate_of_change": 0.5054798886181727, "market_dynamics": -0.805765, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.088694, "high": 318.480716, "low": 305.55981, "close": 318.195654, "volume": 15793637}, "trend_line": 327.386558, "activity_lines": {"activity_5": 318.016408, "activity_10": 320.501504, "activity_20": 331.226425, "activity_30": 332.039365}, "trend_signal": 0, "fair_value": 295.321586, "relative_strength": -9.117094, "rate_of_change": 0.4368230156705232, "market_dynamics": -0.855774, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.036402, "high": 317.036402, "low": 307.800395, "close": 310.746035, "volume": 15995181}, "trend_line": 328.686992, "activity_lines": {"activity_5": 314.906899, "activity_10": 317.79231, "activity_20": 328.782586, "activity_30": 330.965783}, "trend_signal": 0, "fair_value": 295.555998, "relative_strength": -12.17561, "rate_of_change": 0.397216674974174, "market_dynamics": -0.958689, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.717529, "high": 333.03788, "low": 310.242425, "close": 329.569626, "volume": 16705038}, "trend_line": 330.127806, "activity_lines": {"activity_5": 318.926628, "activity_10": 319.437927, "activity_20": 328.270774, "activity_30": 331.022727}, "trend_signal": 0, "fair_value": 295.957223, "relative_strength": -8.27375, "rate_of_change": 0.43835443296157156, "market_dynamics": -0.979801, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 327.716723, "high": 338.664147, "low": 327.251122, "close": 338.083476, "volume": 16593136}, "trend_line": 331.745868, "activity_lines": {"activity_5": 325.609353, "activity_10": 322.780102, "activity_20": 328.587708, "activity_30": 331.535996}, "trend_signal": 0, "fair_value": 296.350701, "relative_strength": -6.420682, "rate_of_change": 0.490131994516073, "market_dynamics": -0.797257, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.128703, "high": 339.874615, "low": 317.876099, "close": 327.099089, "volume": 21881431}, "trend_line": 332.65398, "activity_lines": {"activity_5": 327.748397, "activity_10": 323.861518, "activity_20": 327.844494, "activity_30": 331.236204}, "trend_signal": 0, "fair_value": 296.622471, "relative_strength": -9.262842, "rate_of_change": 0.2737372451614128, "market_dynamics": -0.579261, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.795023, "high": 327.483922, "low": 315.126487, "close": 317.920094, "volume": 10809999}, "trend_line": 333.041912, "activity_lines": {"activity_5": 325.475503, "activity_10": 323.081278, "activity_20": 326.291827, "activity_30": 330.285631}, "trend_signal": 0, "fair_value": 296.838851, "relative_strength": -13.276572, "rate_of_change": 0.11661727299941964, "market_dynamics": -0.528277, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.155362, "high": 345.827659, "low": 318.319181, "close": 341.855796, "volume": 17220263}, "trend_line": 333.366779, "activity_lines": {"activity_5": 331.199547, "activity_10": 326.622492, "activity_20": 327.123624, "activity_30": 330.854268}, "trend_signal": 0, "fair_value": 297.211775, "relative_strength": -7.500766, "rate_of_change": 0.09754538041445768, "market_dynamics": -0.274478, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.257166, "high": 357.030594, "low": 337.351817, "close": 345.267037, "volume": 14955158}, "trend_line": 333.974537, "activity_lines": {"activity_5": 335.986687, "activity_10": 330.451403, "activity_20": 328.314127, "activity_30": 331.622027}, "trend_signal": 0, "fair_value": 297.54266, "relative_strength": -4.604057, "rate_of_change": 0.18230910765106256, "market_dynamics": -0.098305, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.350273, "high": 348.991847, "low": 331.93564, "close": 341.608742, "volume": 15829825}, "trend_line": 334.524147, "activity_lines": {"activity_5": 338.507902, "activity_10": 333.282048, "activity_20": 329.2296, "activity_30": 332.114556}, "trend_signal": 0, "fair_value": 297.876392, "relative_strength": -4.677026, "rate_of_change": 0.1645664381892772, "market_dynamics": 0.070528, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.32368, "high": 353.942423, "low": 329.474605, "close": 337.7319, "volume": 15980938}, "trend_line": 335.05742, "activity_lines": {"activity_5": 339.501818, "activity_10": 335.10311, "activity_20": 329.827005, "activity_30": 332.321508}, "trend_signal": 0, "fair_value": 298.175941, "relative_strength": -3.570673, "rate_of_change": 0.15941240857568093, "market_dynamics": 0.414998, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.40846, "high": 340.800972, "low": 324.34349, "close": 331.279997, "volume": 15994143}, "trend_line": 334.976286, "activity_lines": {"activity_5": 337.636245, "activity_10": 335.188974, "activity_20": 329.87902, "activity_30": 332.077803}, "trend_signal": 0, "fair_value": 298.425761, "relative_strength": -5.217566, "rate_of_change": -0.024214953962208383, "market_dynamics": 0.374539, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.303937, "high": 347.214961, "low": 322.471583, "close": 344.031769, "volume": 21917742}, "trend_line": 335.110688, "activity_lines": {"activity_5": 339.130604, "activity_10": 337.355445, "activity_20": 331.321913, "activity_30": 332.662028}, "trend_signal": 0, "fair_value": 298.769087, "relative_strength": -5.122302, "rate_of_change": 0.04012284021799858, "market_dynamics": 0.488074, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 344.44986, "high": 357.581714, "low": 342.549447, "close": 356.888063, "volume": 19205295}, "trend_line": 335.895977, "activity_lines": {"activity_5": 344.765328, "activity_10": 341.254229, "activity_20": 334.074896, "activity_30": 334.06702}, "trend_signal": 0, "fair_value": 299.227966, "relative_strength": -2.791007, "rate_of_change": 0.23433719905705733, "market_dynamics": 0.612773, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.303871, "high": 359.731176, "low": 348.833941, "close": 352.297451, "volume": 12366024}, "trend_line": 336.467891, "activity_lines": {"activity_5": 348.095114, "activity_10": 343.821657, "activity_20": 336.299505, "activity_30": 335.12518}, "trend_signal": 0, "fair_value": 299.608532, "relative_strength": -4.100164, "rate_of_change": 0.17026521279234985, "market_dynamics": 0.646152, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.723832, "high": 353.138758, "low": 341.857591, "close": 344.218988, "volume": 11823868}, "trend_line": 336.585392, "activity_lines": {"activity_5": 348.019498, "activity_10": 344.661838, "activity_20": 337.618014, "activity_30": 335.625251}, "trend_signal": 0, "fair_value": 299.92816, "relative_strength": -2.081437, "rate_of_change": 0.03492190581715992, "market_dynamics": 0.654479, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.809832, "high": 365.20387, "low": 344.199868, "close": 363.282248, "volume": 13355679}, "trend_line": 337.363352, "activity_lines": {"activity_5": 353.865829, "activity_10": 348.656795, "activity_20": 340.620066, "activity_30": 337.347628}, "trend_signal": 0, "fair_value": 300.348844, "relative_strength": -0.533108, "rate_of_change": 0.23113302552358164, "market_dynamics": 0.692873, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 365.20387, "high": 375.404722, "low": 362.842474, "close": 372.718275, "volume": 19712830}, "trend_line": 338.155322, "activity_lines": {"activity_5": 360.72402, "activity_10": 353.542627, "activity_20": 344.296792, "activity_30": 339.628591}, "trend_signal": 1, "fair_value": 300.819669, "relative_strength": 0.665336, "rate_of_change": 0.2347528251972052, "market_dynamics": 0.819733, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.645625, "high": 385.800317, "low": 370.232594, "close": 381.963095, "volume": 14649440}, "trend_line": 338.864864, "activity_lines": {"activity_5": 368.751383, "activity_10": 359.548199, "activity_20": 348.619921, "activity_30": 342.454899}, "trend_signal": 1, "fair_value": 301.393127, "relative_strength": 2.578669, "rate_of_change": 0.20982724619073098, "market_dynamics": 1.006608, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.603636, "high": 394.812153, "low": 381.475519, "close": 390.404849, "volume": 17662105}, "trend_line": 340.133318, "activity_lines": {"activity_5": 377.920996, "activity_10": 366.421435, "activity_20": 353.485038, "activity_30": 345.780059}, "trend_signal": 1, "fair_value": 301.995234, "relative_strength": 4.453964, "rate_of_change": 0.3743244386647188, "market_dynamics": 1.366627, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.087422, "high": 401.561732, "low": 383.597908, "close": 393.789199, "volume": 16347724}, "trend_line": 341.518359, "activity_lines": {"activity_5": 385.678232, "activity_10": 373.022805, "activity_20": 358.360308, "activity_30": 349.241729}, "trend_signal": 1, "fair_value": 302.527688, "relative_strength": 4.035646, "rate_of_change": 0.40720532999945663, "market_dynamics": 1.499785, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.387666, "high": 403.02446, "low": 393.219405, "close": 396.752896, "volume": 12661296}, "trend_line": 342.465822, "activity_lines": {"activity_5": 391.118686, "activity_10": 379.143805, "activity_20": 363.103672, "activity_30": 352.805248}, "trend_signal": 1, "fair_value": 302.990579, "relative_strength": 3.809059, "rate_of_change": 0.27742666683404493, "market_dynamics": 1.45544, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.775849, "high": 398.239524, "low": 378.789072, "close": 381.370356, "volume": 15837095}, "trend_line": 343.110677, "activity_lines": {"activity_5": 389.20025, "activity_10": 381.277564, "activity_20": 366.007951, "activity_30": 355.315218}, "trend_signal": 1, "fair_value": 303.322179, "relative_strength": 0.673212, "rate_of_change": 0.1882976222952861, "market_dynamics": 1.374664, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.710737, "high": 387.995555, "low": 371.943889, "close": 375.328239, "volume": 15001428}, "trend_line": 344.363555, "activity_lines": {"activity_5": 384.69097, "activity_10": 381.633873, "activity_20": 368.000484, "activity_30": 357.39377}, "trend_signal": 1, "fair_value": 303.634033, "relative_strength": 0.422165, "rate_of_change": 0.3651527288379923, "market_dynamics": 1.112207, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.716379, "high": 388.531028, "low": 364.936182, "close": 388.053013, "volume": 20092502}, "trend_line": 346.512471, "activity_lines": {"activity_5": 384.865605, "activity_10": 383.968501, "activity_20": 370.987001, "activity_30": 360.212445}, "trend_signal": 1, "fair_value": 304.003412, "relative_strength": -0.95436, "rate_of_change": 0.6240253850323927, "market_dynamics": 1.074785, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.840791, "high": 397.728047, "low": 384.506138, "close": 390.232764, "volume": 19389346}, "trend_line": 348.970298, "activity_lines": {"activity_5": 385.923613, "activity_10": 386.049346, "activity_20": 373.943164, "activity_30": 363.033109}, "trend_signal": 1, "fair_value": 304.181788, "relative_strength": 1.65049, "rate_of_change": 0.7093040527248466, "market_dynamics": 1.096575, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.6706, "high": 401.666895, "low": 381.80057, "close": 401.533051, "volume": 20021013}, "trend_line": 351.813296, "activity_lines": {"activity_5": 390.985479, "activity_10": 389.348174, "activity_20": 377.674908, "activity_30": 366.424254}, "trend_signal": 1, "fair_value": 304.46665, "relative_strength": 2.790238, "rate_of_change": 0.8146819417851905, "market_dynamics": 1.253201, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.313206, "high": 420.051373, "low": 405.79695, "close": 412.422453, "volume": 11624997}, "trend_line": 354.775155, "activity_lines": {"activity_5": 399.358468, "activity_10": 393.931425, "activity_20": 382.045581, "activity_30": 370.334522}, "trend_signal": 1, "fair_value": 304.782717, "relative_strength": 4.275644, "rate_of_change": 0.8418837587081996, "market_dynamics": 1.359658, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 412.297515, "high": 418.784713, "low": 406.680081, "close": 414.575242, "volume": 12985435}, "trend_line": 357.696153, "activity_lines": {"activity_5": 406.378914, "activity_10": 398.184198, "activity_20": 386.28525, "activity_30": 374.192593}, "trend_signal": 1, "fair_value": 305.069263, "relative_strength": 3.889964, "rate_of_change": 0.8233378123673845, "market_dynamics": 1.31354, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 415.517087, "high": 419.370964, "low": 397.093443, "close": 400.745496, "volume": 17315524}, "trend_line": 360.225997, "activity_lines": {"activity_5": 406.172978, "activity_10": 399.329523, "activity_20": 388.877761, "activity_30": 376.96997}, "trend_signal": 1, "fair_value": 305.423662, "relative_strength": 1.173992, "rate_of_change": 0.7072606117740455, "market_dynamics": 1.196618, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.581624, "high": 402.187095, "low": 368.136511, "close": 377.314695, "volume": 23454473}, "trend_line": 362.575986, "activity_lines": {"activity_5": 397.310609, "activity_10": 396.026691, "activity_20": 388.957164, "activity_30": 378.072466}, "trend_signal": 1, "fair_value": 305.57598, "relative_strength": -2.786131, "rate_of_change": 0.6523651872910199, "market_dynamics": 0.739508, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.873096, "high": 380.716871, "low": 371.961555, "close": 377.564573, "volume": 7090535}, "trend_line": 364.55495, "activity_lines": {"activity_5": 389.392738, "activity_10": 393.068828, "activity_20": 388.871875, "activity_30": 379.039472}, "trend_signal": 1, "fair_value": 305.627504, "relative_strength": -3.187696, "rate_of_change": 0.545806693331317, "market_dynamics": 0.214042, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.325288, "high": 377.38197, "low": 370.664115, "close": 374.027848, "volume": 9275261}, "trend_line": 366.664344, "activity_lines": {"activity_5": 381.893857, "activity_10": 389.816803, "activity_20": 388.229352, "activity_30": 379.650627}, "trend_signal": 1, "fair_value": 305.778501, "relative_strength": -3.415901, "rate_of_change": 0.5786216865249008, "market_dynamics": -0.381458, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.296456, "high": 378.650578, "low": 365.301364, "close": 374.710205, "volume": 13720874}, "trend_line": 368.16903, "activity_lines": {"activity_5": 377.182068, "activity_10": 386.822342, "activity_20": 387.508977, "activity_30": 380.169714}, "trend_signal": 1, "fair_value": 306.057217, "relative_strength": -1.144803, "rate_of_change": 0.4103715086078815, "market_dynamics": -0.870624, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.806312, "high": 398.313998, "low": 372.60547, "close": 393.441391, "volume": 17037777}, "trend_line": 370.014294, "activity_lines": {"activity_5": 381.371677, "activity_10": 387.244789, "activity_20": 388.487658, "activity_30": 381.800189}, "trend_signal": 1, "fair_value": 306.586711, "relative_strength": 0.99316, "rate_of_change": 0.5012002231692291, "market_dynamics": -0.917878, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 396.920451, "high": 403.859351, "low": 392.835919, "close": 398.362051, "volume": 13359831}, "trend_line": 372.389726, "activity_lines": {"activity_5": 387.688447, "activity_10": 388.463931, "activity_20": 389.739049, "activity_30": 383.629077}, "trend_signal": 1, "fair_value": 307.048205, "relative_strength": 0.61977, "rate_of_change": 0.6419838472510441, "market_dynamics": -0.774871, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 398.746478, "high": 409.592978, "low": 394.344793, "close": 395.940163, "volume": 14746153}, "trend_line": 374.990395, "activity_lines": {"activity_5": 391.794763, "activity_10": 389.094924, "activity_20": 390.50196, "activity_30": 385.14846}, "trend_signal": 1, "fair_value": 307.533386, "relative_strength": 1.115799, "rate_of_change": 0.6983729191282743, "market_dynamics": -0.558208, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.308314, "high": 401.52396, "low": 385.397264, "close": 391.509647, "volume": 11813504}, "trend_line": 376.645523, "activity_lines": {"activity_5": 393.199202, "activity_10": 389.022058, "activity_20": 390.687403, "activity_30": 386.214218}, "trend_signal": 1, "fair_value": 308.043705, "relative_strength": 0.268102, "rate_of_change": 0.44137877184828894, "market_dynamics": -0.432889, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.652334, "high": 401.725687, "low": 386.464048, "close": 393.556719, "volume": 13519426}, "trend_line": 378.255179, "activity_lines": {"activity_5": 394.120544, "activity_10": 389.701619, "activity_20": 390.978323, "activity_30": 387.305263}, "trend_signal": 1, "fair_value": 308.586667, "relative_strength": -0.555058, "rate_of_change": 0.42736629050545555, "market_dynamics": -0.440577, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.413049, "high": 392.951247, "low": 368.953417, "close": 370.29891, "volume": 15764541}, "trend_line": 379.211518, "activity_lines": {"activity_5": 386.03285, "activity_10": 386.534643, "activity_20": 388.999006, "activity_30": 386.791955}, "trend_signal": 1, "fair_value": 309.153028, "relative_strength": -4.687444, "rate_of_change": 0.25282905643970416, "market_dynamics": -0.557344, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 371.058153, "high": 385.397264, "low": 363.475338, "close": 381.158961, "volume": 23506544}, "trend_line": 380.659087, "activity_lines": {"activity_5": 383.108004, "activity_10": 385.895796, "activity_20": 388.149721, "activity_30": 386.917597}, "trend_signal": 1, "fair_value": 309.745568, "relative_strength": -0.732349, "rate_of_change": 0.3817312848603895, "market_dynamics": -0.611051, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.495334, "high": 381.610662, "low": 354.53742, "close": 362.129845, "volume": 19358943}, "trend_line": 381.687415, "activity_lines": {"activity_5": 374.986992, "activity_10": 381.727214, "activity_20": 385.548284, "activity_30": 385.722162}, "trend_signal": 0, "fair_value": 310.247933, "relative_strength": -2.498941, "rate_of_change": 0.27014408301777587, "market_dynamics": -0.726517, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.744928, "high": 368.203785, "low": 334.015594, "close": 339.868558, "volume": 23657058}, "trend_line": 381.548641, "activity_lines": {"activity_5": 361.699573, "activity_10": 373.791756, "activity_20": 380.991596, "activity_30": 383.024171}, "trend_signal": 0, "fair_value": 310.470079, "relative_strength": -6.098752, "rate_of_change": -0.03635802348893588, "market_dynamics": -0.831973, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.303902, "high": 349.984511, "low": 334.997538, "close": 339.713769, "volume": 21276524}, "trend_line": 380.976165, "activity_lines": {"activity_5": 351.803296, "activity_10": 366.449233, "activity_20": 376.617794, "activity_30": 380.325147}, "trend_signal": 0, "fair_value": 310.863834, "relative_strength": -6.300468, "rate_of_change": -0.15004010982704424, "market_dynamics": -0.832532, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.070758, "high": 353.315864, "low": 342.741831, "close": 346.485793, "volume": 15981342}, "trend_line": 380.782443, "activity_lines": {"activity_5": 347.753891, "activity_10": 360.974286, "activity_20": 373.058539, "activity_30": 378.099962}, "trend_signal": 0, "fair_value": 311.351471, "relative_strength": -2.776721, "rate_of_change": -0.05084885034736484, "market_dynamics": -0.959384, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.982397, "high": 360.184535, "low": 337.672487, "close": 342.374207, "volume": 23428586}, "trend_line": 380.72095, "activity_lines": {"activity_5": 343.921498, "activity_10": 355.605516, "activity_20": 369.305644, "activity_30": 375.622011}, "trend_signal": 0, "fair_value": 311.759811, "relative_strength": 5.59187, "rate_of_change": -0.01614911641290785, "market_dynamics": -0.90307, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 333.086859, "high": 344.444512, "low": 315.682756, "close": 342.33551, "volume": 27762699}, "trend_line": 380.022726, "activity_lines": {"activity_5": 342.661857, "activity_10": 351.247671, "activity_20": 365.776962, "activity_30": 373.145531}, "trend_signal": 0, "fair_value": 312.205743, "relative_strength": -0.086273, "rate_of_change": -0.18339521373857645, "market_dynamics": -0.854245, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.147192, "high": 349.673095, "low": 333.106208, "close": 343.496428, "volume": 11595184}, "trend_line": 379.048664, "activity_lines": {"activity_5": 343.10881, "activity_10": 348.075532, "activity_20": 362.640735, "activity_30": 370.788996}, "trend_signal": 0, "fair_value": 312.684438, "relative_strength": 1.670674, "rate_of_change": -0.25631677617090814, "market_dynamics": -0.912193, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.751506, "high": 352.957914, "low": 330.668279, "close": 345.934357, "volume": 15661669}, "trend_line": 377.847706, "activity_lines": {"activity_5": 344.126549, "activity_10": 346.219621, "activity_20": 360.064912, "activity_30": 368.652589}, "trend_signal": 0, "fair_value": 313.177095, "relative_strength": -2.107862, "rate_of_change": -0.31683477982129427, "market_dynamics": -0.957143, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.331004, "high": 354.302548, "low": 340.90371, "close": 352.648336, "volume": 14484829}, "trend_line": 376.589156, "activity_lines": {"activity_5": 346.967575, "activity_10": 346.450294, "activity_20": 358.455377, "activity_30": 367.026823}, "trend_signal": 0, "fair_value": 313.74776, "relative_strength": -2.992032, "rate_of_change": -0.3330839330277723, "market_dynamics": -1.045606, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.336173, "high": 357.282335, "low": 345.499013, "close": 350.897284, "volume": 12527372}, "trend_line": 375.159425, "activity_lines": {"activity_5": 348.81408, "activity_10": 346.683514, "activity_20": 356.908109, "activity_30": 365.369283}, "trend_signal": 0, "fair_value": 314.297323, "relative_strength": -3.019345, "rate_of_change": -0.37965272690964147, "market_dynamics": -1.147594, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.787024, "high": 368.756079, "low": 358.748478, "close": 368.378781, "volume": 15105914}, "trend_line": 374.213622, "activity_lines": {"activity_5": 355.919546, "activity_10": 350.6454, "activity_20": 357.151543, "activity_30": 364.931822}, "trend_signal": 0, "fair_value": 315.009706, "relative_strength": -3.300097, "rate_of_change": -0.25210695426351404, "market_dynamics": -0.869678, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.003404, "high": 377.056647, "low": 349.38809, "close": 350.897284, "volume": 20754238}, "trend_line": 373.197852, "activity_lines": {"activity_5": 355.461628, "activity_10": 351.315214, "activity_20": 355.773814, "activity_30": 363.427542}, "trend_signal": 0, "fair_value": 315.487897, "relative_strength": -5.542861, "rate_of_change": -0.27144121439811586, "market_dynamics": -0.604808, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.973717, "high": 359.06241, "low": 352.203317, "close": 356.295554, "volume": 14130268}, "trend_line": 372.56343, "activity_lines": {"activity_5": 356.309744, "activity_10": 352.766011, "activity_20": 355.020351, "activity_30": 362.337071}, "trend_signal": 0, "fair_value": 316.008901, "relative_strength": -5.744174, "rate_of_change": -0.1699961552833453, "market_dynamics": -0.31234, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.257818, "high": 363.144973, "low": 350.05078, "close": 357.580164, "volume": 12970543}, "trend_line": 371.547668, "activity_lines": {"activity_5": 356.895316, "activity_10": 354.148885, "activity_20": 354.476921, "activity_30": 361.370409}, "trend_signal": 0, "fair_value": 316.629674, "relative_strength": -6.964717, "rate_of_change": -0.27264135935188144, "market_dynamics": -0.030964, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.570429, "high": 359.342122, "low": 343.435825, "close": 345.246456, "volume": 15714548}, "trend_line": 370.048124, "activity_lines": {"activity_5": 353.040863, "activity_10": 353.087552, "activity_20": 352.92962, "activity_30": 359.673556}, "trend_signal": 0, "fair_value": 317.278346, "relative_strength": -9.752714, "rate_of_change": -0.40359397438070166, "market_dynamics": 0.00667, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.434075, "high": 347.62656, "low": 336.621623, "close": 340.34023, "volume": 20429425}, "trend_line": 368.008364, "activity_lines": {"activity_5": 347.927724, "activity_10": 351.081954, "activity_20": 351.167991, "activity_30": 357.756918}, "trend_signal": 0, "fair_value": 317.824664, "relative_strength": -10.74274, "rate_of_change": -0.5512147928089487, "market_dynamics": 0.1427, "expectation": {"probability": 57.437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.680941, "high": 360.328429, "low": 339.269427, "close": 358.952739, "volume": 20803611}, "trend_line": 366.22604, "activity_lines": {"activity_5": 350.887991, "activity_10": 352.496727, "activity_20": 351.443744, "activity_30": 357.172684}, "trend_signal": 0, "fair_value": 318.512946, "relative_strength": -8.952187, "rate_of_change": -0.48431616624886276, "market_dynamics": 0.339343, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.478406, "high": 369.612099, "low": 353.31642, "close": 361.814704, "volume": 15339071}, "trend_line": 364.467355, "activity_lines": {"activity_5": 354.265216, "activity_10": 354.150834, "activity_20": 352.147097, "activity_30": 356.888082}, "trend_signal": 0, "fair_value": 319.176869, "relative_strength": -9.752249, "rate_of_change": -0.48021844650915974, "market_dynamics": 0.486111, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.152753, "high": 367.913221, "low": 355.045475, "close": 360.247437, "volume": 16121392}, "trend_line": 363.11742, "activity_lines": {"activity_5": 356.752076, "activity_10": 355.231249, "activity_20": 352.852339, "activity_30": 356.615829}, "trend_signal": 0, "fair_value": 319.796421, "relative_strength": -9.786068, "rate_of_change": -0.370385709853223, "market_dynamics": 0.634596, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.641688, "high": 361.435056, "low": 343.10485, "close": 349.860645, "volume": 17101031}, "trend_line": 362.202285, "activity_lines": {"activity_5": 355.598853, "activity_10": 354.284991, "activity_20": 352.616227, "activity_30": 355.760553}, "trend_signal": 0, "fair_value": 320.26745, "relative_strength": -12.732278, "rate_of_change": -0.2520217840278673, "market_dynamics": 0.630938, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 351.145609, "high": 367.850141, "low": 350.288967, "close": 365.377559, "volume": 15146685}, "trend_line": 361.796051, "activity_lines": {"activity_5": 359.310322, "activity_10": 356.178838, "activity_20": 354.006956, "activity_30": 355.96541}, "trend_signal": 0, "fair_value": 320.870596, "relative_strength": -10.056476, "rate_of_change": -0.11215666405860482, "market_dynamics": 0.601379, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.820027, "high": 370.965205, "low": 356.042101, "close": 363.74215, "volume": 16204798}, "trend_line": 361.453195, "activity_lines": {"activity_5": 360.8075, "activity_10": 357.829906, "activity_20": 355.226467, "activity_30": 356.090964}, "trend_signal": 0, "fair_value": 321.412695, "relative_strength": -8.08717, "rate_of_change": -0.0947649923354148, "market_dynamics": 0.643872, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.89083, "high": 381.05996, "low": 363.771354, "close": 377.555513, "volume": 13348913}, "trend_line": 361.548038, "activity_lines": {"activity_5": 366.589838, "activity_10": 361.758951, "activity_20": 357.647852, "activity_30": 357.129824}, "trend_signal": 0, "fair_value": 322.013293, "relative_strength": -6.808086, "rate_of_change": 0.026239358598013157, "market_dynamics": 0.751204, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.628977, "high": 396.99546, "low": 373.123847, "close": 388.779478, "volume": 18146766}, "trend_line": 361.392641, "activity_lines": {"activity_5": 375.06411, "activity_10": 367.342173, "activity_20": 360.957987, "activity_30": 358.886691}, "trend_signal": 0, "fair_value": 322.648683, "relative_strength": -4.90186, "rate_of_change": -0.04298101045150563, "market_dynamics": 1.069775, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.044063, "high": 403.498157, "low": 382.091825, "close": 401.833544, "volume": 24459312}, "trend_line": 361.508358, "activity_lines": {"activity_5": 385.987602, "activity_10": 374.731601, "activity_20": 365.309968, "activity_30": 361.495781}, "trend_signal": 0, "fair_value": 323.501932, "relative_strength": -1.933992, "rate_of_change": 0.03201974441974345, "market_dynamics": 1.341897, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 399.468042, "high": 400.762741, "low": 393.964989, "close": 395.97333, "volume": 15510600}, "trend_line": 361.509463, "activity_lines": {"activity_5": 391.492829, "activity_10": 380.026679, "activity_20": 368.820694, "activity_30": 363.719328}, "trend_signal": 1, "fair_value": 324.342331, "relative_strength": -3.269849, "rate_of_change": 0.0003056637489956652, "market_dynamics": 1.502159, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.965346, "high": 411.527877, "low": 392.06003, "close": 410.108478, "volume": 16024017}, "trend_line": 362.129424, "activity_lines": {"activity_5": 399.670054, "activity_10": 386.880273, "activity_20": 373.422207, "activity_30": 366.854748}, "trend_signal": 1, "fair_value": 325.227563, "relative_strength": -0.121613, "rate_of_change": 0.17149232964891692, "market_dynamics": 1.60058, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.667975, "high": 416.246058, "low": 403.045744, "close": 413.769549, "volume": 20477043}, "trend_line": 362.803185, "activity_lines": {"activity_5": 405.976548, "activity_10": 393.469412, "activity_20": 378.055192, "activity_30": 370.186369}, "trend_signal": 1, "fair_value": 326.2747, "relative_strength": -0.713532, "rate_of_change": 0.18605530380762797, "market_dynamics": 1.623992, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.554192, "high": 417.743867, "low": 406.339729, "close": 406.917277, "volume": 23779008}, "trend_line": 364.023797, "activity_lines": {"activity_5": 407.584681, "activity_10": 397.86805, "activity_20": 381.712556, "activity_30": 373.03244}, "trend_signal": 1, "fair_value": 327.307171, "relative_strength": -3.400959, "rate_of_change": 0.336439163289048, "market_dynamics": 1.594232, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 405.370622, "high": 406.124371, "low": 396.462668, "close": 401.43546, "volume": 13345430}, "trend_line": 364.699681, "activity_lines": {"activity_5": 406.156356, "activity_10": 400.421452, "activity_20": 384.589418, "activity_30": 375.446095}, "trend_signal": 1, "fair_value": 328.275418, "relative_strength": -4.228706, "rate_of_change": 0.18567027913287668, "market_dynamics": 1.514265, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 401.396304, "high": 402.272416, "low": 384.343936, "close": 386.722653, "volume": 15924161}, "trend_line": 365.519441, "activity_lines": {"activity_5": 399.850301, "activity_10": 399.362073, "activity_20": 385.824402, "activity_30": 376.866932}, "trend_signal": 1, "fair_value": 329.100609, "relative_strength": -8.447004, "rate_of_change": 0.22477672526397793, "market_dynamics": 1.228033, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 386.174471, "high": 386.174471, "low": 366.870153, "close": 367.820171, "volume": 14990853}, "trend_line": 366.451161, "activity_lines": {"activity_5": 387.86013, "activity_10": 394.477787, "activity_20": 385.171798, "activity_30": 377.015366}, "trend_signal": 1, "fair_value": 329.850523, "relative_strength": -10.423589, "rate_of_change": 0.2549029943389636, "market_dynamics": 0.660047, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 371.070106, "high": 386.047215, "low": 369.229781, "close": 383.629341, "volume": 16457440}, "trend_line": 367.915014, "activity_lines": {"activity_5": 383.958903, "activity_10": 392.39375, "activity_20": 385.944245, "activity_30": 378.123636}, "trend_signal": 1, "fair_value": 330.707013, "relative_strength": -7.863866, "rate_of_change": 0.39946742043477157, "market_dynamics": 0.203685, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.149682, "high": 385.322832, "low": 373.248149, "close": 378.519504, "volume": 13119116}, "trend_line": 368.982804, "activity_lines": {"activity_5": 380.363744, "activity_10": 389.270219, "activity_20": 386.099879, "activity_30": 378.807797}, "trend_signal": 1, "fair_value": 331.396267, "relative_strength": -10.521627, "rate_of_change": 0.2902273512545488, "market_dynamics": -0.20604, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379.517978, "high": 381.774334, "low": 367.095886, "close": 371.579132, "volume": 14318815}, "trend_line": 369.956302, "activity_lines": {"activity_5": 376.348313, "activity_10": 385.071346, "activity_20": 385.494814, "activity_30": 378.975302}, "trend_signal": 1, "fair_value": 332.12607, "relative_strength": -12.457096, "rate_of_change": 0.26383289124769255, "market_dynamics": -0.491894, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.05358, "high": 375.582816, "low": 359.793224, "close": 363.278094, "volume": 16572357}, "trend_line": 370.654388, "activity_lines": {"activity_5": 371.556291, "activity_10": 379.913274, "activity_20": 383.973781, "activity_30": 378.54445}, "trend_signal": 1, "fair_value": 332.622868, "relative_strength": -12.687507, "rate_of_change": 0.18869417718419873, "market_dynamics": -0.568913, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.985951, "high": 368.064895, "low": 352.20678, "close": 354.712754, "volume": 15489830}, "trend_line": 371.028265, "activity_lines": {"activity_5": 365.472126, "activity_10": 373.792327, "activity_20": 381.527773, "activity_30": 377.515957}, "trend_signal": 0, "fair_value": 333.074997, "relative_strength": -14.47974, "rate_of_change": 0.10086943851316099, "market_dynamics": -0.812797, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.508712, "high": 356.102786, "low": 324.376767, "close": 336.074574, "volume": 34357347}, "trend_line": 370.699606, "activity_lines": {"activity_5": 354.049062, "activity_10": 365.289814, "activity_20": 377.326891, "activity_30": 375.26088}, "trend_signal": 0, "fair_value": 333.330871, "relative_strength": -16.941012, "rate_of_change": -0.08858058293751803, "market_dynamics": -0.855137, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.97821, "high": 350.27346, "low": 329.447448, "close": 349.387559, "volume": 19086462}, "trend_line": 370.590913, "activity_lines": {"activity_5": 350.233978, "activity_10": 360.62048, "activity_20": 374.516484, "activity_30": 373.88591}, "trend_signal": 0, "fair_value": 333.651531, "relative_strength": -16.252686, "rate_of_change": -0.029321045461272108, "market_dynamics": -0.889864, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.578128, "high": 354.644231, "low": 343.886164, "close": 349.399825, "volume": 23221617}, "trend_line": 370.540998, "activity_lines": {"activity_5": 348.365112, "activity_10": 356.999371, "activity_20": 371.758959, "activity_30": 372.518743}, "trend_signal": 0, "fair_value": 334.016209, "relative_strength": -16.052605, "rate_of_change": -0.013469029662904497, "market_dynamics": -0.861037, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.778908, "high": 357.390668, "low": 338.945715, "close": 354.365774, "volume": 28822727}, "trend_line": 370.073898, "activity_lines": {"activity_5": 349.630183, "activity_10": 355.227264, "activity_20": 369.476576, "activity_30": 371.47518}, "trend_signal": 0, "fair_value": 334.395987, "relative_strength": -13.955677, "rate_of_change": -0.1260589253338213, "market_dynamics": -0.719314, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.109594, "high": 360.918068, "low": 339.852198, "close": 339.931022, "volume": 29391045}, "trend_line": 369.708356, "activity_lines": {"activity_5": 346.677825, "activity_10": 351.418964, "activity_20": 365.871891, "activity_30": 369.530478}, "trend_signal": 0, "fair_value": 334.710207, "relative_strength": -17.175606, "rate_of_change": -0.09877540728365689, "market_dynamics": -0.724349, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.231541, "high": 344.906824, "low": 336.915982, "close": 344.640791, "volume": 10552560}, "trend_line": 369.319864, "activity_lines": {"activity_5": 346.280838, "activity_10": 348.974061, "activity_20": 362.829142, "activity_30": 367.913216}, "trend_signal": 0, "fair_value": 335.071409, "relative_strength": -16.831907, "rate_of_change": -0.10508066525820835, "market_dynamics": -0.800568, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.857559, "high": 345.172857, "low": 335.910968, "close": 340.738974, "volume": 12264629}, "trend_line": 368.758491, "activity_lines": {"activity_5": 344.012165, "activity_10": 346.52862, "activity_20": 359.571529, "activity_30": 366.069287}, "trend_signal": 0, "fair_value": 335.397829, "relative_strength": -16.538472, "rate_of_change": -0.15200184304194458, "market_dynamics": -0.947723, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.664815, "high": 369.973042, "low": 332.748132, "close": 369.135531, "volume": 26138352}, "trend_line": 369.554793, "activity_lines": {"activity_5": 351.785583, "activity_10": 349.933107, "activity_20": 359.247114, "activity_30": 366.093613}, "trend_signal": 0, "fair_value": 335.826239, "relative_strength": -10.654358, "rate_of_change": 0.21594133272446484, "market_dynamics": -0.74529, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.135531, "high": 377.145981, "low": 363.824724, "close": 374.58428, "volume": 22304608}, "trend_line": 370.696261, "activity_lines": {"activity_5": 360.059537, "activity_10": 354.372705, "activity_20": 359.597332, "activity_30": 366.418096}, "trend_signal": 0, "fair_value": 336.384418, "relative_strength": -8.652139, "rate_of_change": 0.3088765242993276, "market_dynamics": -0.458075, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 366.770793, "high": 384.861036, "low": 365.844604, "close": 378.131387, "volume": 18482985}, "trend_line": 371.33555, "activity_lines": {"activity_5": 368.167959, "activity_10": 359.251665, "activity_20": 360.387222, "activity_30": 366.897781}, "trend_signal": 0, "fair_value": 336.955448, "relative_strength": -7.117721, "rate_of_change": 0.1724562849043733, "market_dynamics": -0.056821, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.343315, "high": 381.727758, "low": 363.135009, "close": 369.086265, "volume": 19280227}, "trend_line": 371.577935, "activity_lines": {"activity_5": 370.71465, "activity_10": 362.060264, "activity_20": 360.467945, "activity_30": 366.752666}, "trend_signal": 0, "fair_value": 337.381845, "relative_strength": -9.308093, "rate_of_change": 0.06527384733296152, "market_dynamics": 0.345375, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.741408, "high": 386.023698, "low": 362.829564, "close": 379.491111, "volume": 24387273}, "trend_line": 372.219391, "activity_lines": {"activity_5": 375.099924, "activity_10": 366.16044, "activity_20": 361.752382, "activity_30": 367.263194}, "trend_signal": 0, "fair_value": 337.962468, "relative_strength": -6.232432, "rate_of_change": 0.1726302720316125, "market_dynamics": 0.464042, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.712718, "high": 391.787746, "low": 372.643225, "close": 385.304424, "volume": 16608186}, "trend_line": 373.40085, "activity_lines": {"activity_5": 378.839494, "activity_10": 370.770245, "activity_20": 363.721069, "activity_30": 368.107389}, "trend_signal": 0, "fair_value": 338.572107, "relative_strength": -3.278435, "rate_of_change": 0.31740930982287757, "market_dynamics": 0.503642, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.467086, "high": 388.21108, "low": 370.42451, "close": 376.633719, "volume": 13382983}, "trend_line": 373.776055, "activity_lines": {"activity_5": 378.610903, "activity_10": 373.150748, "activity_20": 364.940789, "activity_30": 368.315961}, "trend_signal": 0, "fair_value": 339.250727, "relative_strength": -6.267108, "rate_of_change": 0.10048316708437971, "market_dynamics": 0.504346, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.392232, "high": 388.555938, "low": 364.149876, "close": 375.126199, "volume": 23917694}, "trend_line": 374.155524, "activity_lines": {"activity_5": 377.743175, "activity_10": 374.852284, "activity_20": 366.064978, "activity_30": 368.403067}, "trend_signal": 0, "fair_value": 339.909211, "relative_strength": -5.856787, "rate_of_change": 0.1015230898084225, "market_dynamics": 0.628536, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.490241, "high": 369.598625, "low": 348.030248, "close": 352.661193, "volume": 21750696}, "trend_line": 373.325713, "activity_lines": {"activity_5": 369.587458, "activity_10": 371.829361, "activity_20": 365.014853, "activity_30": 367.016336}, "trend_signal": 0, "fair_value": 340.482707, "relative_strength": -9.368198, "rate_of_change": -0.2217823730433568, "market_dynamics": 0.476862, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.37528, "high": 356.326536, "low": 335.3531, "close": 336.345181, "volume": 17836061}, "trend_line": 371.577903, "activity_lines": {"activity_5": 357.088076, "activity_10": 365.694065, "activity_20": 362.558288, "activity_30": 364.630496}, "trend_signal": 0, "fair_value": 340.939355, "relative_strength": -11.942741, "rate_of_change": -0.4681729490194572, "market_dynamics": 0.228336, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.728177, "high": 344.033808, "low": 317.728287, "close": 318.209942, "volume": 23380826}, "trend_line": 368.79045, "activity_lines": {"activity_5": 341.420009, "activity_10": 356.34134, "activity_20": 358.575389, "activity_30": 361.187401}, "trend_signal": 0, "fair_value": 341.311397, "relative_strength": -14.827397, "rate_of_change": -0.7501665135345712, "market_dynamics": 0.021234, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.360931, "high": 334.514792, "low": 318.200022, "close": 319.102815, "volume": 22196260}, "trend_line": 366.228099, "activity_lines": {"activity_5": 330.522531, "activity_10": 348.076876, "activity_20": 354.931663, "activity_30": 357.981748}, "trend_signal": 0, "fair_value": 341.617859, "relative_strength": -12.26462, "rate_of_change": -0.6947986315806266, "market_dynamics": -0.323547, "expectation": {"probability": 58.2778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.140584, "high": 330.45222, "low": 316.136493, "close": 319.082974, "volume": 16934265}, "trend_line": 363.193916, "activity_lines": {"activity_5": 323.453834, "activity_10": 340.817558, "activity_20": 351.496407, "activity_30": 354.940127}, "trend_signal": 0, "fair_value": 341.962556, "relative_strength": -14.608985, "rate_of_change": -0.828495412636261, "market_dynamics": -0.623726, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.168257, "high": 338.527759, "low": 312.813022, "close": 334.668564, "volume": 17931018}, "trend_line": 360.557216, "activity_lines": {"activity_5": 325.316548, "activity_10": 337.465591, "activity_20": 349.715158, "activity_30": 353.099781}, "trend_signal": 0, "fair_value": 342.386065, "relative_strength": -13.095376, "rate_of_change": -0.7259758172821427, "market_dynamics": -0.717689, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.882819, "high": 349.232312, "low": 329.303391, "close": 346.63306, "volume": 17776020}, "trend_line": 358.547742, "activity_lines": {"activity_5": 332.366937, "activity_10": 336.914763, "activity_20": 349.08008, "activity_30": 352.201449}, "trend_signal": 0, "fair_value": 342.840011, "relative_strength": -13.372009, "rate_of_change": -0.557324582847887, "market_dynamics": -0.779584, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.735985, "high": 350.907111, "low": 332.182868, "close": 333.38384, "volume": 15166062}, "trend_line": 356.279355, "activity_lines": {"activity_5": 334.31506, "activity_10": 334.552405, "activity_20": 347.196289, "activity_30": 350.577971}, "trend_signal": 0, "fair_value": 343.20608, "relative_strength": -16.647318, "rate_of_change": -0.6326596807852769, "market_dynamics": -0.897536, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.98436, "high": 334.85776, "low": 316.669487, "close": 321.463449, "volume": 19895357}, "trend_line": 354.104048, "activity_lines": {"activity_5": 331.278126, "activity_10": 330.966714, "activity_20": 344.253488, "activity_30": 348.331784}, "trend_signal": 0, "fair_value": 343.560084, "relative_strength": -19.871883, "rate_of_change": -0.6105621809043726, "market_dynamics": -0.845783, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.67688, "high": 325.046514, "low": 308.084027, "close": 315.081425, "volume": 27650516}, "trend_line": 352.34609, "activity_lines": {"activity_5": 325.956475, "activity_10": 327.223751, "activity_20": 340.859554, "activity_30": 345.814195}, "trend_signal": 0, "fair_value": 343.86817, "relative_strength": -22.731006, "rate_of_change": -0.4964523873502778, "market_dynamics": -0.781356, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.138514, "high": 314.753888, "low": 294.664903, "close": 295.290203, "volume": 26063353}, "trend_line": 349.401452, "activity_lines": {"activity_5": 314.30452, "activity_10": 320.974108, "activity_20": 335.699073, "activity_30": 342.13317}, "trend_signal": 0, "fair_value": 344.046973, "relative_strength": -27.159701, "rate_of_change": -0.8357231947713675, "market_dynamics": -0.799292, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.01722, "high": 312.610004, "low": 286.942952, "close": 310.734106, "volume": 28298673}, "trend_line": 347.141939, "activity_lines": {"activity_5": 310.425757, "activity_10": 318.575555, "activity_20": 332.244442, "activity_30": 339.638502}, "trend_signal": 0, "fair_value": 344.313284, "relative_strength": -23.488991, "rate_of_change": -0.6466810561508561, "market_dynamics": -0.685881, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.709258, "high": 319.69673, "low": 306.654771, "close": 314.773738, "volume": 26758211}, "trend_line": 345.248426, "activity_lines": {"activity_5": 310.286801, "activity_10": 317.377137, "activity_20": 329.317419, "activity_30": 337.550231}, "trend_signal": 0, "fair_value": 344.574305, "relative_strength": -23.074381, "rate_of_change": -0.5454578624105642, "market_dynamics": -0.588931, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 312.778735, "high": 320.75, "low": 304.8285, "close": 310.78, "volume": 21687415}, "trend_line": 343.498489, "activity_lines": {"activity_5": 310.057273, "activity_10": 315.515061, "activity_20": 326.268905, "activity_30": 335.326462}, "trend_signal": 0, "fair_value": 344.801356, "relative_strength": -21.592888, "rate_of_change": -0.5068631362855188, "market_dynamics": -0.677032, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.88, "high": 331.02, "low": 307.07, "close": 328.39, "volume": 22386571}, "trend_line": 342.621064, "activity_lines": {"activity_5": 316.409975, "activity_10": 317.006127, "activity_20": 325.201364, "activity_30": 334.351721}, "trend_signal": 0, "fair_value": 345.123304, "relative_strength": -17.19778, "rate_of_change": -0.25543780485160056, "market_dynamics": -0.450027, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 333.76, "high": 341.15, "low": 326.17, "close": 334.28, "volume": 26516310}, "trend_line": 342.561245, "activity_lines": {"activity_5": 323.838772, "activity_10": 319.398884, "activity_20": 324.93164, "activity_30": 333.813588}, "trend_signal": 0, "fair_value": 345.480456, "relative_strength": -16.093304, "rate_of_change": -0.017459230119022836, "market_dynamics": -0.096472, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 330.0, "high": 350.5, "low": 321.7, "close": 348.86, "volume": 30635846}, "trend_line": 342.54366, "activity_lines": {"activity_5": 333.528249, "activity_10": 324.449614, "activity_20": 326.21623, "activity_30": 334.219959}, "trend_signal": 0, "fair_value": 345.872717, "relative_strength": -9.939043, "rate_of_change": -0.005133388629527212, "market_dynamics": 0.357192, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 348.86, "high": 358.19, "low": 345.54, "close": 357.9, "volume": 17522931}, "trend_line": 342.826999, "activity_lines": {"activity_5": 343.689333, "activity_10": 331.103491, "activity_20": 328.507636, "activity_30": 335.210691}, "trend_signal": 0, "fair_value": 346.369407, "relative_strength": -9.22102, "rate_of_change": 0.08271617112983852, "market_dynamics": 0.784719, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 357.82, "high": 358.8539, "low": 330.66, "close": 343.3, "volume": 17775091}, "trend_line": 342.45814, "activity_lines": {"activity_5": 346.108667, "activity_10": 334.657075, "activity_20": 329.539062, "activity_30": 335.241207}, "trend_signal": 0, "fair_value": 346.691241, "relative_strength": -13.691729, "rate_of_change": -0.10759333456114006, "market_dynamics": 0.886018, "expectation": {"probability": 49.0575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/", "share_image": "https://sharemaestro.com/terminal/8e5c0b8a-f2ce-4ebf-ab72-f7dbe2f68ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}