{"ticker": {"uuid": "8e5d7b6f-961c-47d1-88c6-1f484b726a2f", "symbol": "LQDA", "name": "Liquidia Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, LQDA fell 68.24%, moving from 86.22 to 27.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -49.68 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 66.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "27.38"}, {"label": "12-Week Change", "value": "-68.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.68"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 28.07, "high": 29.35, "low": 24.59, "close": 27.38, "volume": 28937954}, "trend_line": 60.060333, "activity_lines": {"activity_5": 43.816667, "activity_10": 54.665818, "activity_20": 64.922333, "activity_30": 64.400559}, "trend_signal": 0, "fair_value": 25.378045, "relative_strength": -49.682318, "rate_of_change": -0.5123997122594693, "market_dynamics": -0.843508, "expectation": {"probability": 66.0141, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.71, "close": 6.165, "volume": 2104743}, "trend_line": 7.375, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.462364, "activity_20": 6.911286, "activity_30": 7.201161}, "trend_signal": 0, "fair_value": 5.064647, "relative_strength": -18.093754, "rate_of_change": -0.30864443682359854, "market_dynamics": -1.200396, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14, "high": 6.42, "low": 6.04, "close": 6.2, "volume": 1496360}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.385273, "activity_20": 6.802333, "activity_30": 7.125355}, "trend_signal": 0, "fair_value": 5.074776, "relative_strength": -15.400366, "rate_of_change": -0.3209084745762666, "market_dynamics": -1.221553, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 6.73, "low": 6.18, "close": 6.65, "volume": 1397628}, "trend_line": 7.348, "activity_lines": {"activity_5": 6.365667, "activity_10": 6.403818, "activity_20": 6.746762, "activity_30": 7.080108}, "trend_signal": 0, "fair_value": 5.088558, "relative_strength": -14.709617, "rate_of_change": -0.045338716121286766, "market_dynamics": -1.170421, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.06, "close": 6.27, "volume": 1892357}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.361091, "activity_20": 6.664429, "activity_30": 7.010559}, "trend_signal": 0, "fair_value": 5.103558, "relative_strength": -21.808284, "rate_of_change": -0.22227817093085855, "market_dynamics": -1.129282, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.0993, "close": 6.33, "volume": 1903003}, "trend_line": 7.311333, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.342545, "activity_20": 6.60081, "activity_30": 6.945935}, "trend_signal": 0, "fair_value": 5.124006, "relative_strength": -22.614093, "rate_of_change": -0.27734483849307495, "market_dynamics": -0.98483, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.89, "low": 6.33, "close": 6.85, "volume": 1217118}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.432182, "activity_20": 6.593952, "activity_30": 6.916172}, "trend_signal": 0, "fair_value": 5.148494, "relative_strength": -17.008719, "rate_of_change": 0.06383240922003597, "market_dynamics": -0.623863, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.41, "low": 6.73, "close": 7.27, "volume": 3626986}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.590909, "activity_20": 6.63119, "activity_30": 6.913204}, "trend_signal": 0, "fair_value": 5.176506, "relative_strength": -11.99736, "rate_of_change": -0.059226353198468015, "market_dynamics": -0.142753, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.28, "high": 7.78, "low": 6.83, "close": 7.23, "volume": 3876599}, "trend_line": 7.307333, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.726273, "activity_20": 6.667381, "activity_30": 6.907935}, "trend_signal": 0, "fair_value": 5.20375, "relative_strength": -12.842081, "rate_of_change": -0.05927512836676042, "market_dynamics": 0.405985, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.23, "high": 7.58, "low": 6.86, "close": 7.45, "volume": 4876919}, "trend_line": 7.279, "activity_lines": {"activity_5": 7.200667, "activity_10": 6.885455, "activity_20": 6.728905, "activity_30": 6.91714}, "trend_signal": 0, "fair_value": 5.231442, "relative_strength": -12.83643, "rate_of_change": -0.38773380110089334, "market_dynamics": 0.859948, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.51, "high": 11.8, "low": 7.34, "close": 11.77, "volume": 23981420}, "trend_line": 7.393, "activity_lines": {"activity_5": 8.782, "activity_10": 7.815, "activity_20": 7.203333, "activity_30": 7.206882}, "trend_signal": 0, "fair_value": 5.288814, "relative_strength": 35.719439, "rate_of_change": 1.566149196318174, "market_dynamics": 1.291528, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 12.36, "low": 11.43, "close": 12.03, "volume": 4349754}, "trend_line": 7.497667, "activity_lines": {"activity_5": 10.087333, "activity_10": 8.689818, "activity_20": 7.685095, "activity_30": 7.506043}, "trend_signal": 1, "fair_value": 5.347019, "relative_strength": 37.600157, "rate_of_change": 1.4157581496009748, "market_dynamics": 1.410891, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.93, "high": 13.26, "low": 11.26, "close": 12.66, "volume": 6032536}, "trend_line": 7.639333, "activity_lines": {"activity_5": 11.257333, "activity_10": 9.572545, "activity_20": 8.203714, "activity_30": 7.839097}, "trend_signal": 1, "fair_value": 5.408942, "relative_strength": 48.068781, "rate_of_change": 1.8894677504348998, "market_dynamics": 1.545991, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.76, "high": 13.18, "low": 11.9209, "close": 12.44, "volume": 4595310}, "trend_line": 7.766333, "activity_lines": {"activity_5": 11.994667, "activity_10": 10.297818, "activity_20": 8.674238, "activity_30": 8.148817}, "trend_signal": 1, "fair_value": 5.46984, "relative_strength": 40.037785, "rate_of_change": 1.662448802794703, "market_dynamics": 1.595914, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.5, "high": 13.86, "low": 12.22, "close": 12.89, "volume": 5400967}, "trend_line": 7.896, "activity_lines": {"activity_5": 12.534667, "activity_10": 10.999636, "activity_20": 9.162095, "activity_30": 8.479376}, "trend_signal": 1, "fair_value": 5.533686, "relative_strength": 40.138902, "rate_of_change": 1.6696039173185018, "market_dynamics": 1.501014, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95, "high": 13.48, "low": 11.11, "close": 12.17, "volume": 7859415}, "trend_line": 8.04, "activity_lines": {"activity_5": 12.472, "activity_10": 11.450182, "activity_20": 9.553333, "activity_30": 8.755118}, "trend_signal": 1, "fair_value": 5.594135, "relative_strength": 30.797562, "rate_of_change": 1.8237082066869206, "market_dynamics": 1.427913, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.19, "high": 13.76, "low": 11.86, "close": 13.58, "volume": 3378789}, "trend_line": 8.235667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.050909, "activity_20": 10.054619, "activity_30": 9.112538}, "trend_signal": 1, "fair_value": 5.660865, "relative_strength": 43.153454, "rate_of_change": 2.433669154228859, "market_dynamics": 1.319114, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.69, "high": 14.99, "low": 13.0002, "close": 14.81, "volume": 4314214}, "trend_line": 8.467667, "activity_lines": {"activity_5": 13.54, "activity_10": 12.752909, "activity_20": 10.639095, "activity_30": 9.536688}, "trend_signal": 1, "fair_value": 5.73484, "relative_strength": 51.82081, "rate_of_change": 2.81701530671409, "market_dynamics": 1.295525, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.81, "high": 15.15, "low": 14.21, "close": 14.59, "volume": 3889940}, "trend_line": 8.682333, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.277818, "activity_20": 11.1625, "activity_30": 9.931677}, "trend_signal": 1, "fair_value": 5.805417, "relative_strength": 50.81508, "rate_of_change": 2.5351256727502314, "market_dynamics": 1.24964, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.565, "low": 12.8, "close": 14.32, "volume": 2582781}, "trend_line": 8.901, "activity_lines": {"activity_5": 14.248, "activity_10": 13.619818, "activity_20": 11.620905, "activity_30": 10.295398}, "trend_signal": 1, "fair_value": 5.879263, "relative_strength": 45.053104, "rate_of_change": 2.518528142147968, "market_dynamics": 1.182191, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 14.89, "low": 14.07, "close": 14.52, "volume": 3136271}, "trend_line": 9.114667, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.873273, "activity_20": 12.06169, "activity_30": 10.657914}, "trend_signal": 1, "fair_value": 5.955609, "relative_strength": 43.199239, "rate_of_change": 2.4004830917874505, "market_dynamics": 1.119657, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.0, "close": 14.04, "volume": 3899949}, "trend_line": 9.343667, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.989455, "activity_20": 12.416952, "activity_30": 10.975677}, "trend_signal": 1, "fair_value": 6.02734, "relative_strength": 39.309399, "rate_of_change": 2.5124340801479548, "market_dynamics": 0.958297, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.04, "high": 16.51, "low": 13.23, "close": 15.9, "volume": 6121854}, "trend_line": 9.641667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.407273, "activity_20": 12.911857, "activity_30": 11.398667}, "trend_signal": 1, "fair_value": 6.111506, "relative_strength": 57.921161, "rate_of_change": 3.189325989464308, "market_dynamics": 0.932647, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.77, "high": 16.99, "low": 15.28, "close": 16.73, "volume": 3616584}, "trend_line": 9.963333, "activity_lines": {"activity_5": 15.515333, "activity_10": 14.917091, "activity_20": 13.439619, "activity_30": 11.855978}, "trend_signal": 1, "fair_value": 6.202532, "relative_strength": 59.29795, "rate_of_change": 3.336207317676502, "market_dynamics": 0.979264, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.67, "high": 16.92, "low": 14.26, "close": 14.75, "volume": 5378059}, "trend_line": 10.221667, "activity_lines": {"activity_5": 15.398, "activity_10": 14.988909, "activity_20": 13.73081, "activity_30": 12.164796}, "trend_signal": 1, "fair_value": 6.279391, "relative_strength": 39.874694, "rate_of_change": 2.592847192801843, "market_dynamics": 0.853914, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49, "high": 15.9, "low": 14.6, "close": 15.71, "volume": 3572112}, "trend_line": 10.509333, "activity_lines": {"activity_5": 15.572, "activity_10": 15.201455, "activity_20": 14.073048, "activity_30": 12.518882}, "trend_signal": 1, "fair_value": 6.363558, "relative_strength": 48.45651, "rate_of_change": 2.8142767710980974, "market_dynamics": 0.737518, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.65, "high": 15.77, "low": 13.82, "close": 13.95, "volume": 4516101}, "trend_line": 10.759333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.029636, "activity_20": 14.203, "activity_30": 12.74086}, "trend_signal": 1, "fair_value": 6.43516, "relative_strength": 31.385626, "rate_of_change": 2.378837933863167, "market_dynamics": 0.369964, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.03, "high": 14.43, "low": 12.85, "close": 13.29, "volume": 3250539}, "trend_line": 10.9895, "activity_lines": {"activity_5": 14.374, "activity_10": 14.731091, "activity_20": 14.236286, "activity_30": 12.904129}, "trend_signal": 1, "fair_value": 6.502147, "relative_strength": 31.259244, "rate_of_change": 2.1392311214830864, "market_dynamics": -0.116002, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.41, "high": 13.67, "low": 11.8, "close": 12.53, "volume": 5323794}, "trend_line": 11.195833, "activity_lines": {"activity_5": 13.588667, "activity_10": 14.322, "activity_20": 14.168524, "activity_30": 13.003516}, "trend_signal": 1, "fair_value": 6.564263, "relative_strength": 18.300943, "rate_of_change": 1.8775467491696691, "market_dynamics": -0.388082, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.35, "high": 13.42, "low": 12.35, "close": 12.79, "volume": 3042868}, "trend_line": 11.4015, "activity_lines": {"activity_5": 13.17, "activity_10": 13.997636, "activity_20": 14.100286, "activity_30": 13.106366}, "trend_signal": 1, "fair_value": 6.629263, "relative_strength": 18.927202, "rate_of_change": 1.836995960907956, "market_dynamics": -0.670813, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.79, "high": 13.085, "low": 11.99, "close": 12.06, "volume": 3038133}, "trend_line": 11.598167, "activity_lines": {"activity_5": 12.638667, "activity_10": 13.568364, "activity_20": 13.937095, "activity_30": 13.148849}, "trend_signal": 1, "fair_value": 6.689135, "relative_strength": 10.085561, "rate_of_change": 1.7249221593649933, "market_dynamics": -0.868043, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.09, "high": 13.04, "low": 11.65, "close": 12.71, "volume": 3692549}, "trend_line": 11.816333, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.302, "activity_20": 13.834429, "activity_30": 13.220581}, "trend_signal": 1, "fair_value": 6.751699, "relative_strength": 13.237332, "rate_of_change": 1.881038615843349, "market_dynamics": -0.914245, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 13.56, "low": 12.36, "close": 12.42, "volume": 2816742}, "trend_line": 12.023667, "activity_lines": {"activity_5": 12.482, "activity_10": 13.007091, "activity_20": 13.700905, "activity_30": 13.259527}, "trend_signal": 1, "fair_value": 6.812019, "relative_strength": 8.905541, "rate_of_change": 1.7546391084272885, "market_dynamics": -1.036545, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.4, "high": 13.33, "low": 11.69, "close": 12.87, "volume": 3856295}, "trend_line": 12.231, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.857273, "activity_20": 13.611381, "activity_30": 13.314129}, "trend_signal": 1, "fair_value": 6.876122, "relative_strength": 14.370886, "rate_of_change": 1.7243741031750148, "market_dynamics": -1.012349, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 15.19, "low": 13.55, "close": 13.77, "volume": 3934687}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.941273, "activity_20": 13.605524, "activity_30": 13.413419}, "trend_signal": 1, "fair_value": 6.946955, "relative_strength": 18.595494, "rate_of_change": 2.0439865914479602, "market_dynamics": -0.879089, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.67, "high": 14.2, "low": 12.78, "close": 12.94, "volume": 3501672}, "trend_line": 12.701333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.892182, "activity_20": 13.516429, "activity_30": 13.443032}, "trend_signal": 1, "fair_value": 7.013173, "relative_strength": 7.393039, "rate_of_change": 1.7653473279384675, "market_dynamics": -0.850231, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.92, "high": 13.64, "low": 12.14, "close": 12.2, "volume": 4746964}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.758909, "activity_20": 13.35319, "activity_30": 13.410688}, "trend_signal": 0, "fair_value": 7.072724, "relative_strength": 1.007951, "rate_of_change": 1.404057353665159, "market_dynamics": -0.761587, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.222, "high": 12.74, "low": 11.73, "close": 12.0, "volume": 5473238}, "trend_line": 13.037333, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.621091, "activity_20": 13.177476, "activity_30": 13.353935}, "trend_signal": 0, "fair_value": 7.131955, "relative_strength": -0.861988, "rate_of_change": 1.224146555962982, "market_dynamics": -0.754469, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.05, "high": 12.27, "low": 11.78, "close": 12.23, "volume": 1830158}, "trend_line": 13.204, "activity_lines": {"activity_5": 12.36, "activity_10": 12.548545, "activity_20": 13.037048, "activity_30": 13.301849}, "trend_signal": 0, "fair_value": 7.193237, "relative_strength": -2.689625, "rate_of_change": 1.278382626262598, "market_dynamics": -0.908274, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.35, "high": 12.785, "low": 12.25, "close": 12.61, "volume": 2624104}, "trend_line": 13.376, "activity_lines": {"activity_5": 12.354, "activity_10": 12.550545, "activity_20": 12.944048, "activity_30": 13.263527}, "trend_signal": 0, "fair_value": 7.258109, "relative_strength": 0.253039, "rate_of_change": 1.3026355649802999, "market_dynamics": -0.989889, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.58, "high": 13.24, "low": 10.682, "close": 11.08, "volume": 7411856}, "trend_line": 13.353, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.277636, "activity_20": 12.713476, "activity_30": 13.115398}, "trend_signal": 0, "fair_value": 7.313365, "relative_strength": -8.383343, "rate_of_change": -0.1719497607655479, "market_dynamics": -0.993584, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.78, "low": 11.0, "close": 11.63, "volume": 3974243}, "trend_line": 13.339667, "activity_lines": {"activity_5": 11.784, "activity_10": 12.122545, "activity_20": 12.551667, "activity_30": 13.004237}, "trend_signal": 0, "fair_value": 7.373173, "relative_strength": -1.639659, "rate_of_change": -0.0998502209241322, "market_dynamics": -1.015506, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.56, "high": 12.16, "low": 11.07, "close": 11.23, "volume": 2901144}, "trend_line": 13.292, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.914364, "activity_20": 12.363238, "activity_30": 12.868129}, "trend_signal": 0, "fair_value": 7.430288, "relative_strength": -2.23943, "rate_of_change": -0.35733275800663217, "market_dynamics": -0.955518, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.55, "high": 11.91, "low": 10.33, "close": 11.65, "volume": 3783954}, "trend_line": 13.265667, "activity_lines": {"activity_5": 11.522, "activity_10": 11.804182, "activity_20": 12.237048, "activity_30": 12.762194}, "trend_signal": 0, "fair_value": 7.487917, "relative_strength": 0.578112, "rate_of_change": -0.1981116461029136, "market_dynamics": -0.858433, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66, "high": 14.4147, "low": 11.52, "close": 14.11, "volume": 7356350}, "trend_line": 13.306333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.163455, "activity_20": 12.369333, "activity_30": 12.816667}, "trend_signal": 0, "fair_value": 7.561763, "relative_strength": 14.633747, "rate_of_change": 0.30655073732817106, "market_dynamics": -0.439818, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.95, "high": 10.25, "low": 8.26, "close": 9.97, "volume": 22711401}, "trend_line": 13.233, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.763818, "activity_20": 12.110381, "activity_30": 12.601419}, "trend_signal": 0, "fair_value": 7.608365, "relative_strength": -19.910062, "rate_of_change": -0.5511135186531095, "market_dynamics": -0.325923, "expectation": {"probability": 59.6468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.49, "close": 9.51, "volume": 4166041}, "trend_line": 13.097333, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.334545, "activity_20": 11.834952, "activity_30": 12.361226}, "trend_signal": 0, "fair_value": 7.651763, "relative_strength": -23.081197, "rate_of_change": -1.0252172598805998, "market_dynamics": -0.324547, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.76, "close": 9.095, "volume": 4136176}, "trend_line": 12.906833, "activity_lines": {"activity_5": 10.219667, "activity_10": 10.878727, "activity_20": 11.541143, "activity_30": 12.103011}, "trend_signal": 0, "fair_value": 7.692628, "relative_strength": -21.981771, "rate_of_change": -1.4544945906162736, "market_dynamics": -0.388475, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.05, "high": 10.45, "low": 8.75, "close": 9.795, "volume": 5728800}, "trend_line": 12.747, "activity_lines": {"activity_5": 9.862333, "activity_10": 10.603, "activity_20": 11.333976, "activity_30": 11.902247}, "trend_signal": 0, "fair_value": 7.738173, "relative_strength": -20.868924, "rate_of_change": -1.2383595572980668, "market_dynamics": -0.847867, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.77, "high": 10.61, "low": 9.68, "close": 9.95, "volume": 5958185}, "trend_line": 12.601333, "activity_lines": {"activity_5": 9.680333, "activity_10": 10.399727, "activity_20": 11.154595, "activity_30": 11.721796}, "trend_signal": 0, "fair_value": 7.783558, "relative_strength": -20.956595, "rate_of_change": -1.1427551580764066, "market_dynamics": -0.955847, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87, "high": 10.48, "low": 9.73, "close": 10.01, "volume": 4581682}, "trend_line": 12.451, "activity_lines": {"activity_5": 9.795667, "activity_10": 10.255727, "activity_20": 10.994452, "activity_30": 11.554613}, "trend_signal": 0, "fair_value": 7.830096, "relative_strength": -21.453202, "rate_of_change": -1.1929928365514968, "market_dynamics": -0.922685, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.91, "high": 10.49, "low": 9.85, "close": 10.03, "volume": 3682938}, "trend_line": 12.317333, "activity_lines": {"activity_5": 9.915, "activity_10": 10.134818, "activity_20": 10.845976, "activity_30": 11.398419}, "trend_signal": 0, "fair_value": 7.876891, "relative_strength": -21.521235, "rate_of_change": -1.0735442936310406, "market_dynamics": -0.874159, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 11.81, "low": 10.03, "close": 11.085, "volume": 6767378}, "trend_line": 12.156833, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.234818, "activity_20": 10.810738, "activity_30": 11.318914}, "trend_signal": 0, "fair_value": 7.927436, "relative_strength": -14.671778, "rate_of_change": -1.3030418191990019, "market_dynamics": -0.700306, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1, "high": 11.837, "low": 11.02, "close": 11.14, "volume": 4171123}, "trend_line": 11.9705, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.347455, "activity_20": 10.787095, "activity_30": 11.253312}, "trend_signal": 0, "fair_value": 7.975833, "relative_strength": -14.75371, "rate_of_change": -1.532742943824277, "market_dynamics": -0.533568, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.87, "close": 11.01, "volume": 3214525}, "trend_line": 11.845833, "activity_lines": {"activity_5": 10.862333, "activity_10": 10.445727, "activity_20": 10.75931, "activity_30": 11.191344}, "trend_signal": 0, "fair_value": 8.022372, "relative_strength": -16.14632, "rate_of_change": -1.0414519025938662, "market_dynamics": -0.29468, "expectation": {"probability": 61.3196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.22, "high": 11.48, "low": 10.77, "close": 10.98, "volume": 3041452}, "trend_line": 11.688167, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.594909, "activity_20": 10.74181, "activity_30": 11.135484}, "trend_signal": 0, "fair_value": 8.066282, "relative_strength": -15.286513, "rate_of_change": -1.3309828021381083, "market_dynamics": -0.064944, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.06, "low": 10.17, "close": 11.03, "volume": 3941505}, "trend_line": 11.590833, "activity_lines": {"activity_5": 11.031, "activity_10": 10.734818, "activity_20": 10.738405, "activity_30": 11.093022}, "trend_signal": 0, "fair_value": 8.105, "relative_strength": -19.599063, "rate_of_change": -0.8327567530477621, "market_dynamics": 0.072544, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.105, "low": 9.78, "close": 9.84, "volume": 4840052}, "trend_line": 11.475833, "activity_lines": {"activity_5": 10.628, "activity_10": 10.630727, "activity_20": 10.627238, "activity_30": 10.980065}, "trend_signal": 0, "fair_value": 8.140769, "relative_strength": -25.91199, "rate_of_change": -0.9921633760058507, "market_dynamics": 0.064059, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 10.73, "low": 9.71, "close": 10.65, "volume": 3650252}, "trend_line": 11.413167, "activity_lines": {"activity_5": 10.578, "activity_10": 10.660364, "activity_20": 10.6035, "activity_30": 10.926785}, "trend_signal": 0, "fair_value": 8.182692, "relative_strength": -21.464139, "rate_of_change": -0.5460692918762421, "market_dynamics": -0.063819, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.74, "high": 11.73, "low": 10.7, "close": 11.55, "volume": 3105301}, "trend_line": 11.371833, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.838091, "activity_20": 10.673, "activity_30": 10.935613}, "trend_signal": 0, "fair_value": 8.230833, "relative_strength": -15.722287, "rate_of_change": -0.36216065181556617, "market_dynamics": 0.07289, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.51, "high": 11.79, "low": 10.75, "close": 11.01, "volume": 5690888}, "trend_line": 11.336833, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.888545, "activity_20": 10.696119, "activity_30": 10.912269}, "trend_signal": 0, "fair_value": 8.273846, "relative_strength": -22.347507, "rate_of_change": -0.30777799849857224, "market_dynamics": 0.246458, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.08, "high": 11.32, "low": 10.52, "close": 10.92, "volume": 3688391}, "trend_line": 11.277167, "activity_lines": {"activity_5": 10.962, "activity_10": 10.904455, "activity_20": 10.711, "activity_30": 10.885376}, "trend_signal": 0, "fair_value": 8.317308, "relative_strength": -23.68344, "rate_of_change": -0.5263021868629448, "market_dynamics": 0.442672, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.86, "high": 11.44, "low": 10.37, "close": 11.1, "volume": 5078453}, "trend_line": 11.233167, "activity_lines": {"activity_5": 11.064, "activity_10": 10.936909, "activity_20": 10.746405, "activity_30": 10.873946}, "trend_signal": 0, "fair_value": 8.358526, "relative_strength": -20.220078, "rate_of_change": -0.3901689138770445, "market_dynamics": 0.75589, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.13, "high": 11.91, "low": 10.96, "close": 11.57, "volume": 1986775}, "trend_line": 11.189833, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.054545, "activity_20": 10.82719, "activity_30": 10.895677}, "trend_signal": 0, "fair_value": 8.401474, "relative_strength": -17.154861, "rate_of_change": -0.38576832339446, "market_dynamics": 0.769122, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.43, "high": 12.51, "low": 11.385, "close": 12.29, "volume": 2332297}, "trend_line": 11.1405, "activity_lines": {"activity_5": 11.592, "activity_10": 11.295273, "activity_20": 10.976929, "activity_30": 10.966656}, "trend_signal": 0, "fair_value": 8.440128, "relative_strength": -10.784844, "rate_of_change": -0.4408734250100134, "market_dynamics": 0.797132, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.08, "close": 12.19, "volume": 2924488}, "trend_line": 11.1155, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.494545, "activity_20": 11.12581, "activity_30": 11.034366}, "trend_signal": 0, "fair_value": 8.478205, "relative_strength": -9.09449, "rate_of_change": -0.22440644495308631, "market_dynamics": 0.952455, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.99, "high": 12.93, "low": 11.34, "close": 12.89, "volume": 4511655}, "trend_line": 11.1385, "activity_lines": {"activity_5": 12.288, "activity_10": 11.799091, "activity_20": 11.330786, "activity_30": 11.148849}, "trend_signal": 1, "fair_value": 8.525577, "relative_strength": -6.139927, "rate_of_change": 0.20691826728441984, "market_dynamics": 1.14188, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.8, "low": 12.93, "close": 14.36, "volume": 5367156}, "trend_line": 11.217167, "activity_lines": {"activity_5": 13.072, "activity_10": 12.337091, "activity_20": 11.659667, "activity_30": 11.356688}, "trend_signal": 1, "fair_value": 8.581923, "relative_strength": 3.139919, "rate_of_change": 0.7062620640122043, "market_dynamics": 1.439656, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.33, "high": 14.72, "low": 13.7, "close": 14.23, "volume": 3786652}, "trend_line": 11.283833, "activity_lines": {"activity_5": 13.595333, "activity_10": 12.769273, "activity_20": 11.951095, "activity_30": 11.551065}, "trend_signal": 1, "fair_value": 8.633077, "relative_strength": 3.992237, "rate_of_change": 0.5943211864457368, "market_dynamics": 1.577305, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 16.18, "low": 13.89, "close": 15.75, "volume": 4843070}, "trend_line": 11.3885, "activity_lines": {"activity_5": 14.448, "activity_10": 13.412727, "activity_20": 12.366167, "activity_30": 11.839204}, "trend_signal": 1, "fair_value": 8.695, "relative_strength": 15.29746, "rate_of_change": 0.9275837386108157, "market_dynamics": 1.734158, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.93, "high": 16.38, "low": 15.69, "close": 16.2, "volume": 3113295}, "trend_line": 11.559167, "activity_lines": {"activity_5": 15.22, "activity_10": 14.061636, "activity_20": 12.796476, "activity_30": 12.149624}, "trend_signal": 1, "fair_value": 8.763141, "relative_strength": 15.574334, "rate_of_change": 1.4985906835843166, "market_dynamics": 1.713273, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.37, "high": 16.81, "low": 16.1, "close": 16.115, "volume": 2370104}, "trend_line": 11.708667, "activity_lines": {"activity_5": 15.696333, "activity_10": 14.600727, "activity_20": 13.189214, "activity_30": 12.443548}, "trend_signal": 1, "fair_value": 8.828429, "relative_strength": 17.809857, "rate_of_change": 1.2933457921319047, "market_dynamics": 1.615987, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.07, "high": 16.19, "low": 14.45, "close": 15.49, "volume": 5130007}, "trend_line": 11.850667, "activity_lines": {"activity_5": 15.749333, "activity_10": 14.931727, "activity_20": 13.493452, "activity_30": 12.687505}, "trend_signal": 1, "fair_value": 8.885096, "relative_strength": 17.431215, "rate_of_change": 1.2127768259187786, "market_dynamics": 1.653909, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.34, "close": 14.82, "volume": 4887458}, "trend_line": 11.956333, "activity_lines": {"activity_5": 15.503667, "activity_10": 15.061091, "activity_20": 13.712905, "activity_30": 12.879075}, "trend_signal": 1, "fair_value": 8.940224, "relative_strength": 16.269274, "rate_of_change": 0.8916460145239179, "market_dynamics": 1.491181, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.5, "close": 14.43, "volume": 5910767}, "trend_line": 11.967, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.060455, "activity_20": 13.87769, "activity_30": 13.038667}, "trend_signal": 1, "fair_value": 8.986955, "relative_strength": 16.659016, "rate_of_change": 0.08921631741103028, "market_dynamics": 1.386386, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.45, "high": 15.62, "low": 14.04, "close": 15.12, "volume": 4814249}, "trend_line": 12.138667, "activity_lines": {"activity_5": 14.991667, "activity_10": 15.146364, "activity_20": 14.091905, "activity_30": 13.242086}, "trend_signal": 1, "fair_value": 9.038814, "relative_strength": 22.504386, "rate_of_change": 1.4345032171805743, "market_dynamics": 1.267832, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.33, "high": 15.855, "low": 14.835, "close": 15.09, "volume": 3214483}, "trend_line": 12.324667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.173545, "activity_20": 14.283548, "activity_30": 13.432495}, "trend_signal": 1, "fair_value": 9.089776, "relative_strength": 25.297776, "rate_of_change": 1.5322934552863172, "market_dynamics": 0.946205, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.82, "high": 15.09, "low": 12.78, "close": 12.9, "volume": 5424328}, "trend_line": 12.4515, "activity_lines": {"activity_5": 14.26, "activity_10": 14.762545, "activity_20": 14.247286, "activity_30": 13.469613}, "trend_signal": 1, "fair_value": 9.129968, "relative_strength": 19.318347, "rate_of_change": 1.0290987983691529, "market_dynamics": 0.579085, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.26, "close": 13.47, "volume": 10414202}, "trend_line": 12.574, "activity_lines": {"activity_5": 13.926, "activity_10": 14.481727, "activity_20": 14.250738, "activity_30": 13.535323}, "trend_signal": 1, "fair_value": 9.182468, "relative_strength": 16.098308, "rate_of_change": 0.9838172107778219, "market_dynamics": 0.271886, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.74, "high": 14.06, "low": 13.32, "close": 13.72, "volume": 2949898}, "trend_line": 12.699667, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.260182, "activity_20": 14.264571, "activity_30": 13.609258}, "trend_signal": 1, "fair_value": 9.234327, "relative_strength": 21.119034, "rate_of_change": 0.9994194369333542, "market_dynamics": -0.175378, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.67, "high": 14.22, "low": 13.11, "close": 14.12, "volume": 3280712}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.785333, "activity_10": 14.148273, "activity_20": 14.306167, "activity_30": 13.700892}, "trend_signal": 1, "fair_value": 9.289968, "relative_strength": 17.087402, "rate_of_change": 1.0787684432985563, "market_dynamics": -0.475682, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.11, "high": 16.3, "low": 12.855, "close": 15.83, "volume": 10325807}, "trend_line": 13.03, "activity_lines": {"activity_5": 14.442, "activity_10": 14.385091, "activity_20": 14.49581, "activity_30": 13.894011}, "trend_signal": 1, "fair_value": 9.355224, "relative_strength": 26.627674, "rate_of_change": 1.5060996752505855, "market_dynamics": -0.339205, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.825, "high": 16.475, "low": 14.97, "close": 15.26, "volume": 6430797}, "trend_line": 13.169167, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.523455, "activity_20": 14.607786, "activity_30": 14.037882}, "trend_signal": 1, "fair_value": 9.419006, "relative_strength": 21.932512, "rate_of_change": 1.068050652340756, "market_dynamics": -0.353013, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.63, "high": 19.41, "low": 15.33, "close": 18.88, "volume": 8218242}, "trend_line": 13.427167, "activity_lines": {"activity_5": 16.326, "activity_10": 15.324182, "activity_20": 15.044714, "activity_30": 14.406323}, "trend_signal": 1, "fair_value": 9.502917, "relative_strength": 40.324465, "rate_of_change": 1.9591216361672756, "market_dynamics": 0.040356, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.155, "high": 18.38, "low": 15.01, "close": 15.35, "volume": 13930286}, "trend_line": 13.571833, "activity_lines": {"activity_5": 16.255333, "activity_10": 15.409273, "activity_20": 15.110643, "activity_30": 14.530376}, "trend_signal": 1, "fair_value": 9.575224, "relative_strength": 16.588557, "rate_of_change": 1.0774126813198872, "market_dynamics": 0.246745, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.71, "high": 16.05, "low": 13.94, "close": 14.92, "volume": 8807943}, "trend_line": 13.703167, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.399455, "activity_20": 15.121048, "activity_30": 14.617355}, "trend_signal": 1, "fair_value": 9.643173, "relative_strength": 11.166843, "rate_of_change": 0.9676953732041996, "market_dynamics": 0.125563, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.74, "high": 18.59, "low": 15.95, "close": 18.14, "volume": 13759704}, "trend_line": 13.940167, "activity_lines": {"activity_5": 16.63, "activity_10": 15.978727, "activity_20": 15.425119, "activity_30": 14.903602}, "trend_signal": 1, "fair_value": 9.733237, "relative_strength": 31.978623, "rate_of_change": 1.7295271961583778, "market_dynamics": 0.400003, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.28, "high": 18.6, "low": 13.6, "close": 14.1, "volume": 23441708}, "trend_line": 14.082167, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.768, "activity_20": 15.319429, "activity_30": 14.913914}, "trend_signal": 1, "fair_value": 9.792468, "relative_strength": 3.19303, "rate_of_change": 1.0186391597747677, "market_dynamics": 0.180061, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.255, "high": 14.6252, "low": 13.145, "close": 13.17, "volume": 7173994}, "trend_line": 14.166167, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.366364, "activity_20": 15.126405, "activity_30": 14.855065}, "trend_signal": 1, "fair_value": 9.849071, "relative_strength": -3.549264, "rate_of_change": 0.5964991041506583, "market_dynamics": -0.098487, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.12, "high": 13.83, "low": 12.5, "close": 13.1, "volume": 11262616}, "trend_line": 14.217833, "activity_lines": {"activity_5": 14.112, "activity_10": 14.957455, "activity_20": 14.931762, "activity_30": 14.78628}, "trend_signal": 0, "fair_value": 9.905865, "relative_strength": -7.797882, "rate_of_change": 0.3647140401493282, "market_dynamics": -0.294741, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1, "high": 13.185, "low": 11.85, "close": 12.19, "volume": 7234795}, "trend_line": 14.257167, "activity_lines": {"activity_5": 13.28, "activity_10": 14.394364, "activity_20": 14.663071, "activity_30": 14.655452}, "trend_signal": 0, "fair_value": 9.956635, "relative_strength": -15.276366, "rate_of_change": 0.2766525672372168, "market_dynamics": -0.856956, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.19, "high": 14.16, "low": 11.86, "close": 14.09, "volume": 11648656}, "trend_line": 14.362833, "activity_lines": {"activity_5": 13.263333, "activity_10": 14.211818, "activity_20": 14.594429, "activity_30": 14.644667}, "trend_signal": 0, "fair_value": 10.022019, "relative_strength": -1.699162, "rate_of_change": 0.7411430335353395, "market_dynamics": -0.965824, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.17, "high": 14.99, "low": 13.88, "close": 14.54, "volume": 9216244}, "trend_line": 14.4775, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.142727, "activity_20": 14.578286, "activity_30": 14.656097}, "trend_signal": 0, "fair_value": 10.081891, "relative_strength": -0.018657, "rate_of_change": 0.7983592094957797, "market_dynamics": -0.860983, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.54, "high": 19.76, "low": 14.42, "close": 19.6, "volume": 17178268}, "trend_line": 14.745167, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.006727, "activity_20": 15.048571, "activity_30": 14.986581}, "trend_signal": 1, "fair_value": 10.17609, "relative_strength": 32.639375, "rate_of_change": 1.8488482127439216, "market_dynamics": -0.329406, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.63, "high": 20.33, "low": 16.82, "close": 17.68, "volume": 13366591}, "trend_line": 14.924833, "activity_lines": {"activity_5": 16.719333, "activity_10": 15.508545, "activity_20": 15.313238, "activity_30": 15.175925}, "trend_signal": 1, "fair_value": 10.255, "relative_strength": 21.737972, "rate_of_change": 1.2184738226430343, "market_dynamics": 0.142527, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.2, "high": 20.64, "low": 17.82, "close": 20.45, "volume": 11796503}, "trend_line": 15.200167, "activity_lines": {"activity_5": 18.329333, "activity_10": 16.471636, "activity_20": 15.826238, "activity_30": 15.532387}, "trend_signal": 1, "fair_value": 10.339295, "relative_strength": 34.797893, "rate_of_change": 1.8448045616322868, "market_dynamics": 0.522273, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.905, "high": 26.65, "low": 19.9, "close": 25.95, "volume": 26523165}, "trend_line": 15.6355, "activity_lines": {"activity_5": 21.222, "activity_10": 18.334182, "activity_20": 16.837667, "activity_30": 16.225925}, "trend_signal": 1, "fair_value": 10.457949, "relative_strength": 68.375944, "rate_of_change": 2.8640014284053588, "market_dynamics": 1.128093, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 28.0, "low": 26.0, "close": 26.84, "volume": 12309986}, "trend_line": 16.0515, "activity_lines": {"activity_5": 23.620667, "activity_10": 20.216545, "activity_20": 17.882143, "activity_30": 16.948796}, "trend_signal": 1, "fair_value": 10.581859, "relative_strength": 72.549003, "rate_of_change": 2.6606120686898427, "market_dynamics": 1.210399, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.95, "high": 28.82, "low": 26.061, "close": 27.68, "volume": 10684244}, "trend_line": 16.499833, "activity_lines": {"activity_5": 25.479333, "activity_10": 22.02, "activity_20": 18.940238, "activity_30": 17.699022}, "trend_signal": 1, "fair_value": 10.721731, "relative_strength": 74.920184, "rate_of_change": 2.7930909883811363, "market_dynamics": 1.429757, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.05, "high": 29.94, "low": 27.81, "close": 28.85, "volume": 9888860}, "trend_line": 16.9365, "activity_lines": {"activity_5": 27.189333, "activity_10": 23.772364, "activity_20": 20.042095, "activity_30": 18.495806}, "trend_signal": 1, "fair_value": 10.867628, "relative_strength": 76.881182, "rate_of_change": 2.6464934523882753, "market_dynamics": 1.51806, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.85, "high": 28.895, "low": 25.635, "close": 25.99, "volume": 10357773}, "trend_line": 17.262833, "activity_lines": {"activity_5": 27.201333, "activity_10": 24.718364, "activity_20": 20.799524, "activity_30": 19.079903}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": 54.000753, "rate_of_change": 1.9268030584831681, "market_dynamics": 1.27537, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.95, "high": 27.9999, "low": 23.495, "close": 23.78, "volume": 13550719}, "trend_line": 17.518333, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.011636, "activity_20": 21.289952, "activity_30": 19.500366}, "trend_signal": 1, "fair_value": 11.114423, "relative_strength": 36.198096, "rate_of_change": 1.4800583426833698, "market_dynamics": 1.153263, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.61, "low": 21.145, "close": 21.8, "volume": 21146193}, "trend_line": 17.728667, "activity_lines": {"activity_5": 24.498, "activity_10": 24.768727, "activity_20": 21.553952, "activity_30": 19.776602}, "trend_signal": 1, "fair_value": 11.219295, "relative_strength": 24.119738, "rate_of_change": 1.2006507696822704, "market_dynamics": 1.018397, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.7, "high": 23.33, "low": 21.35, "close": 22.43, "volume": 12060030}, "trend_line": 17.982333, "activity_lines": {"activity_5": 23.434667, "activity_10": 24.508364, "activity_20": 21.84681, "activity_30": 20.079914}, "trend_signal": 1, "fair_value": 11.328205, "relative_strength": 24.836509, "rate_of_change": 1.4308238741243153, "market_dynamics": 0.774543, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.53, "high": 25.12, "low": 22.27, "close": 23.19, "volume": 12792051}, "trend_line": 18.274333, "activity_lines": {"activity_5": 22.974667, "activity_10": 24.334727, "activity_20": 22.195143, "activity_30": 20.415892}, "trend_signal": 1, "fair_value": 11.442692, "relative_strength": 30.648687, "rate_of_change": 1.623815997623879, "market_dynamics": 0.66618, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.51, "high": 24.65, "low": 22.14, "close": 22.48, "volume": 11488164}, "trend_line": 18.519667, "activity_lines": {"activity_5": 22.655333, "activity_10": 23.931818, "activity_20": 22.438524, "activity_30": 20.687226}, "trend_signal": 1, "fair_value": 11.555385, "relative_strength": 22.482528, "rate_of_change": 1.3425059070555392, "market_dynamics": 0.429099, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.79, "high": 24.8497, "low": 21.94, "close": 22.38, "volume": 8706335}, "trend_line": 18.762667, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.473818, "activity_20": 22.636381, "activity_30": 20.93628}, "trend_signal": 1, "fair_value": 11.66641, "relative_strength": 18.293338, "rate_of_change": 1.3121186250271244, "market_dynamics": 0.112733, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 24.715, "low": 22.05, "close": 24.36, "volume": 11521778}, "trend_line": 19.144667, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.440727, "activity_20": 23.002619, "activity_30": 21.297398}, "trend_signal": 1, "fair_value": 11.790385, "relative_strength": 25.047841, "rate_of_change": 2.0359578944720274, "market_dynamics": -0.067614, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.115, "high": 29.0175, "low": 22.2052, "close": 26.09, "volume": 19205450}, "trend_line": 19.565333, "activity_lines": {"activity_5": 24.212, "activity_10": 23.767273, "activity_20": 23.484762, "activity_30": 21.745484}, "trend_signal": 1, "fair_value": 11.92609, "relative_strength": 36.377073, "rate_of_change": 2.1973012118727406, "market_dynamics": -0.086896, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.38, "high": 29.165, "low": 26.38, "close": 28.04, "volume": 11094371}, "trend_line": 20.042667, "activity_lines": {"activity_5": 25.658667, "activity_10": 24.477273, "activity_20": 24.091095, "activity_30": 22.292237}, "trend_signal": 1, "fair_value": 12.075833, "relative_strength": 44.467991, "rate_of_change": 2.4396926952380653, "market_dynamics": -0.075539, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.04, "high": 30.88, "low": 27.67, "close": 29.11, "volume": 12610938}, "trend_line": 20.542333, "activity_lines": {"activity_5": 27.138667, "activity_10": 25.396545, "activity_20": 24.72819, "activity_30": 22.877226}, "trend_signal": 1, "fair_value": 12.230449, "relative_strength": 52.171289, "rate_of_change": 2.4930115338442618, "market_dynamics": 0.010813, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.11, "high": 32.8, "low": 28.0, "close": 32.63, "volume": 6623057}, "trend_line": 21.102333, "activity_lines": {"activity_5": 29.35, "activity_10": 26.899091, "activity_20": 25.619952, "activity_30": 23.657075}, "trend_signal": 1, "fair_value": 12.404423, "relative_strength": 59.700572, "rate_of_change": 2.726077899720554, "market_dynamics": 0.159296, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.19, "high": 34.745, "low": 30.5, "close": 34.41, "volume": 6670095}, "trend_line": 21.740667, "activity_lines": {"activity_5": 31.471333, "activity_10": 28.564364, "activity_20": 26.592952, "activity_30": 24.515634}, "trend_signal": 1, "fair_value": 12.588782, "relative_strength": 63.495978, "rate_of_change": 3.02494515653789, "market_dynamics": 0.201088, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.21, "high": 35.54, "low": 32.11, "close": 33.38, "volume": 6076498}, "trend_line": 22.224, "activity_lines": {"activity_5": 32.579333, "activity_10": 29.813091, "activity_20": 27.373238, "activity_30": 25.266559}, "trend_signal": 1, "fair_value": 12.764679, "relative_strength": 58.612056, "rate_of_change": 2.2231746615685792, "market_dynamics": 0.299791, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.66, "high": 35.4, "low": 33.45, "close": 34.53, "volume": 5881369}, "trend_line": 22.863333, "activity_lines": {"activity_5": 33.584667, "activity_10": 31.071818, "activity_20": 28.197429, "activity_30": 26.060495}, "trend_signal": 1, "fair_value": 12.946474, "relative_strength": 60.072871, "rate_of_change": 2.8767683585313204, "market_dynamics": 0.572351, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.24, "high": 36.41, "low": 34.37, "close": 34.41, "volume": 2664913}, "trend_line": 23.513, "activity_lines": {"activity_5": 34.117333, "activity_10": 32.102545, "activity_20": 28.929952, "activity_30": 26.805441}, "trend_signal": 1, "fair_value": 13.126218, "relative_strength": 54.768069, "rate_of_change": 2.8415235871340405, "market_dynamics": 0.807512, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.28, "high": 35.2398, "low": 30.76, "close": 31.4, "volume": 5668811}, "trend_line": 23.955, "activity_lines": {"activity_5": 33.293333, "activity_10": 32.369091, "activity_20": 29.309333, "activity_30": 27.31428}, "trend_signal": 1, "fair_value": 13.290833, "relative_strength": 41.617031, "rate_of_change": 1.8798111682898677, "market_dynamics": 0.870985, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.36, "high": 38.16, "low": 29.3, "close": 35.86, "volume": 14263593}, "trend_line": 24.680333, "activity_lines": {"activity_5": 34.038, "activity_10": 33.282545, "activity_20": 30.087524, "activity_30": 28.082344}, "trend_signal": 1, "fair_value": 13.479359, "relative_strength": 55.505416, "rate_of_change": 3.0278981423502516, "market_dynamics": 1.180435, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 41.57, "low": 34.37, "close": 37.93, "volume": 13524002}, "trend_line": 25.505667, "activity_lines": {"activity_5": 35.376, "activity_10": 34.363273, "activity_20": 31.019905, "activity_30": 28.937161}, "trend_signal": 1, "fair_value": 13.681346, "relative_strength": 62.826618, "rate_of_change": 3.3440958839574737, "market_dynamics": 1.330427, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.84, "high": 42.46, "low": 37.67, "close": 40.59, "volume": 7758167}, "trend_line": 26.422, "activity_lines": {"activity_5": 37.297333, "activity_10": 35.712364, "activity_20": 32.15681, "activity_30": 29.910344}, "trend_signal": 1, "fair_value": 13.898718, "relative_strength": 70.51958, "rate_of_change": 3.5926643282843833, "market_dynamics": 1.394871, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.01, "high": 44.27, "low": 39.71, "close": 42.39, "volume": 9412560}, "trend_line": 27.428667, "activity_lines": {"activity_5": 39.414667, "activity_10": 37.160545, "activity_20": 33.409238, "activity_30": 30.940538}, "trend_signal": 1, "fair_value": 14.124744, "relative_strength": 74.739589, "rate_of_change": 3.809957611081675, "market_dynamics": 1.592689, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.34, "high": 46.67, "low": 41.335, "close": 43.04, "volume": 8233081}, "trend_line": 28.393667, "activity_lines": {"activity_5": 41.216667, "activity_10": 38.485455, "activity_20": 34.645476, "activity_30": 31.94772}, "trend_signal": 1, "fair_value": 14.356603, "relative_strength": 77.447518, "rate_of_change": 3.5182169078796273, "market_dynamics": 1.573951, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.04, "high": 43.69, "low": 38.04, "close": 38.2, "volume": 5605462}, "trend_line": 29.182333, "activity_lines": {"activity_5": 40.629333, "activity_10": 38.741091, "activity_20": 35.329048, "activity_30": 32.580387}, "trend_signal": 1, "fair_value": 14.551282, "relative_strength": 56.995343, "rate_of_change": 2.7776123457389255, "market_dynamics": 1.298953, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.92, "high": 37.92, "low": 31.39, "close": 33.59, "volume": 11358394}, "trend_line": 29.648667, "activity_lines": {"activity_5": 38.349333, "activity_10": 38.089636, "activity_20": 35.495476, "activity_30": 32.864753}, "trend_signal": 1, "fair_value": 14.718654, "relative_strength": 34.921398, "rate_of_change": 1.5980010919620435, "market_dynamics": 0.89538, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 34.1304, "low": 29.1155, "close": 31.02, "volume": 12089813}, "trend_line": 30.093333, "activity_lines": {"activity_5": 35.502, "activity_10": 36.967091, "activity_20": 35.364, "activity_30": 32.953226}, "trend_signal": 1, "fair_value": 14.870449, "relative_strength": 23.720788, "rate_of_change": 1.4997841218291588, "market_dynamics": 0.321828, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.58, "high": 37.84, "low": 29.8091, "close": 36.03, "volume": 9759626}, "trend_line": 30.612667, "activity_lines": {"activity_5": 34.962667, "activity_10": 36.819273, "activity_20": 35.672381, "activity_30": 33.336237}, "trend_signal": 1, "fair_value": 15.061923, "relative_strength": 43.517995, "rate_of_change": 1.7257443700237427, "market_dynamics": -0.208443, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 39.6095, "low": 34.92, "close": 36.66, "volume": 7639318}, "trend_line": 30.969667, "activity_lines": {"activity_5": 35.057333, "activity_10": 36.756545, "activity_20": 35.976238, "activity_30": 33.726387}, "trend_signal": 1, "fair_value": 15.250641, "relative_strength": 45.405527, "rate_of_change": 1.1661839198786663, "market_dynamics": -0.512306, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.72, "high": 37.595, "low": 35.08, "close": 36.41, "volume": 5171858}, "trend_line": 31.288667, "activity_lines": {"activity_5": 35.494, "activity_10": 36.552727, "activity_20": 36.188286, "activity_30": 34.077376}, "trend_signal": 1, "fair_value": 15.440128, "relative_strength": 45.270691, "rate_of_change": 1.030040135723768, "market_dynamics": -0.667986, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.41, "high": 38.25, "low": 34.21, "close": 35.03, "volume": 4590123}, "trend_line": 31.533667, "activity_lines": {"activity_5": 35.59, "activity_10": 36.088, "activity_20": 36.211524, "activity_30": 34.318753}, "trend_signal": 1, "fair_value": 15.620385, "relative_strength": 42.521319, "rate_of_change": 0.7830311211404468, "market_dynamics": -0.720298, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.23, "high": 38.55, "low": 34.78, "close": 37.68, "volume": 4833929}, "trend_line": 31.828, "activity_lines": {"activity_5": 36.473333, "activity_10": 36.157818, "activity_20": 36.444571, "activity_30": 34.71529}, "trend_signal": 1, "fair_value": 15.818654, "relative_strength": 45.274826, "rate_of_change": 0.9333928718153781, "market_dynamics": -0.755283, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75, "high": 40.76, "low": 36.61, "close": 38.55, "volume": 5621249}, "trend_line": 32.246667, "activity_lines": {"activity_5": 37.202667, "activity_10": 36.438727, "activity_20": 36.714571, "activity_30": 35.148968}, "trend_signal": 1, "fair_value": 16.022436, "relative_strength": 40.257521, "rate_of_change": 1.3154046751288262, "market_dynamics": -0.723031, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.2, "high": 42.0, "low": 37.55, "close": 39.47, "volume": 6112874}, "trend_line": 32.769667, "activity_lines": {"activity_5": 38.070667, "activity_10": 36.956727, "activity_20": 37.027238, "activity_30": 35.614989}, "trend_signal": 1, "fair_value": 16.230962, "relative_strength": 33.542425, "rate_of_change": 1.621873045049884, "market_dynamics": -0.639243, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.09, "high": 39.74, "low": 35.8, "close": 37.31, "volume": 4827547}, "trend_line": 33.286667, "activity_lines": {"activity_5": 38.031333, "activity_10": 37.146909, "activity_20": 37.101619, "activity_30": 35.907914}, "trend_signal": 1, "fair_value": 16.427115, "relative_strength": 22.159216, "rate_of_change": 1.5776785281339694, "market_dynamics": -0.596695, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.06, "high": 39.45, "low": 36.61, "close": 38.14, "volume": 3685458}, "trend_line": 33.810333, "activity_lines": {"activity_5": 38.208667, "activity_10": 37.504182, "activity_20": 37.241238, "activity_30": 36.221032}, "trend_signal": 1, "fair_value": 16.624167, "relative_strength": 21.749326, "rate_of_change": 1.5732004649188776, "market_dynamics": -0.615646, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 42.96, "low": 37.4501, "close": 42.3, "volume": 5530744}, "trend_line": 34.447333, "activity_lines": {"activity_5": 39.565333, "activity_10": 38.535091, "activity_20": 37.754381, "activity_30": 36.768753}, "trend_signal": 1, "fair_value": 16.848141, "relative_strength": 26.518437, "rate_of_change": 1.8840394148144015, "market_dynamics": -0.521577, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.1, "high": 59.75, "low": 39.6, "close": 56.93, "volume": 16821304}, "trend_line": 35.595667, "activity_lines": {"activity_5": 45.490667, "activity_10": 42.020909, "activity_20": 39.623857, "activity_30": 38.219247}, "trend_signal": 1, "fair_value": 17.159872, "relative_strength": 67.81052, "rate_of_change": 3.333593343786581, "market_dynamics": -0.020998, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.855, "high": 62.3, "low": 56.02, "close": 60.98, "volume": 6922004}, "trend_line": 36.882333, "activity_lines": {"activity_5": 51.540667, "activity_10": 45.863091, "activity_20": 41.77181, "activity_30": 39.856946}, "trend_signal": 1, "fair_value": 17.497244, "relative_strength": 73.769779, "rate_of_change": 3.6146702911902278, "market_dynamics": 0.544151, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.23, "high": 63.46, "low": 59.16, "close": 61.86, "volume": 4809514}, "trend_line": 38.132333, "activity_lines": {"activity_5": 56.45, "activity_10": 49.423091, "activity_20": 43.862714, "activity_30": 41.468409}, "trend_signal": 1, "fair_value": 17.836795, "relative_strength": 67.695789, "rate_of_change": 3.3891565373589567, "market_dynamics": 1.082046, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.87, "high": 66.2399, "low": 53.06, "close": 61.85, "volume": 11129004}, "trend_line": 39.324333, "activity_lines": {"activity_5": 59.719333, "activity_10": 52.518545, "activity_20": 45.828857, "activity_30": 42.998581}, "trend_signal": 1, "fair_value": 18.179359, "relative_strength": 72.042014, "rate_of_change": 3.125956127572892, "market_dynamics": 1.53826, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.97, "high": 72.705, "low": 61.72, "close": 71.23, "volume": 12130068}, "trend_line": 40.764, "activity_lines": {"activity_5": 64.534667, "activity_10": 56.831818, "activity_20": 48.574429, "activity_30": 45.057011}, "trend_signal": 1, "fair_value": 18.580641, "relative_strength": 88.549448, "rate_of_change": 3.661008058293067, "market_dynamics": 1.595863, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.615, "high": 73.22, "low": 66.55, "close": 71.07, "volume": 18572257}, "trend_line": 42.162667, "activity_lines": {"activity_5": 67.368, "activity_10": 60.506, "activity_20": 51.158857, "activity_30": 47.012237}, "trend_signal": 1, "fair_value": 18.978526, "relative_strength": 78.581367, "rate_of_change": 3.4311328623294965, "market_dynamics": 1.65417, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.97, "high": 79.405, "low": 71.77, "close": 78.17, "volume": 12087231}, "trend_line": 43.680667, "activity_lines": {"activity_5": 71.625333, "activity_10": 64.879818, "activity_20": 54.282905, "activity_30": 49.33529}, "trend_signal": 1, "fair_value": 19.429295, "relative_strength": 99.495649, "rate_of_change": 3.6003415059109063, "market_dynamics": 1.710862, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.8, "high": 80.69, "low": 70.85, "close": 78.93, "volume": 6975444}, "trend_line": 45.164667, "activity_lines": {"activity_5": 74.99, "activity_10": 68.688182, "activity_20": 57.312048, "activity_30": 51.609441}, "trend_signal": 1, "fair_value": 19.885833, "relative_strength": 93.752886, "rate_of_change": 3.397384018884148, "market_dynamics": 1.619696, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.9, "high": 82.96, "low": 76.15, "close": 77.93, "volume": 6682699}, "trend_line": 46.649667, "activity_lines": {"activity_5": 76.883333, "activity_10": 71.558, "activity_20": 60.052, "activity_30": 53.723333}, "trend_signal": 1, "fair_value": 20.335064, "relative_strength": 82.856512, "rate_of_change": 3.2879684466620764, "market_dynamics": 1.460935, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.53, "high": 80.42, "low": 69.71, "close": 79.94, "volume": 6640111}, "trend_line": 48.163333, "activity_lines": {"activity_5": 78.374667, "activity_10": 74.069818, "activity_20": 62.772238, "activity_30": 55.871097}, "trend_signal": 1, "fair_value": 20.795256, "relative_strength": 90.175323, "rate_of_change": 3.244751993620878, "market_dynamics": 1.305395, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.965, "high": 91.1, "low": 76.981, "close": 86.22, "volume": 8751366}, "trend_line": 49.890333, "activity_lines": {"activity_5": 81.378667, "activity_10": 77.039091, "activity_20": 65.857619, "activity_30": 58.326366}, "trend_signal": 1, "fair_value": 21.298205, "relative_strength": 102.56124, "rate_of_change": 3.585715299229804, "market_dynamics": 1.22936, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 86.22, "high": 89.72, "low": 82.53, "close": 84.11, "volume": 6361661}, "trend_line": 51.647333, "activity_lines": {"activity_5": 82.669333, "activity_10": 79.092182, "activity_20": 68.503048, "activity_30": 60.534086}, "trend_signal": 1, "fair_value": 21.785385, "relative_strength": 91.191988, "rate_of_change": 3.521724338861408, "market_dynamics": 1.184661, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.51, "high": 91.5699, "low": 78.0455, "close": 90.22, "volume": 4389486}, "trend_line": 53.459333, "activity_lines": {"activity_5": 85.600667, "activity_10": 81.835636, "activity_20": 71.504429, "activity_30": 63.022645}, "trend_signal": 1, "fair_value": 22.317756, "relative_strength": 90.051749, "rate_of_change": 3.508409621073749, "market_dynamics": 1.195479, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 89.94, "high": 93.61, "low": 71.53, "close": 74.44, "volume": 14359903}, "trend_line": 54.676333, "activity_lines": {"activity_5": 82.519333, "activity_10": 81.194364, "activity_20": 72.746714, "activity_30": 64.376237}, "trend_signal": 1, "fair_value": 22.750321, "relative_strength": 52.552093, "rate_of_change": 2.2764967905604037, "market_dynamics": 1.012261, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 73.26, "high": 77.93, "low": 68.0501, "close": 68.62, "volume": 7410179}, "trend_line": 55.610667, "activity_lines": {"activity_5": 77.730667, "activity_10": 79.266, "activity_20": 73.247048, "activity_30": 65.275828}, "trend_signal": 1, "fair_value": 23.144808, "relative_strength": 42.230671, "rate_of_change": 1.708845397514131, "market_dynamics": 0.540313, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 67.77, "high": 73.07, "low": 67.25, "close": 67.69, "volume": 4545467}, "trend_line": 56.454, "activity_lines": {"activity_5": 73.386667, "activity_10": 77.216, "activity_20": 73.511476, "activity_30": 66.05514}, "trend_signal": 1, "fair_value": 23.533846, "relative_strength": 37.920138, "rate_of_change": 1.5164950278334213, "market_dynamics": 0.031275, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 67.102, "high": 70.75, "low": 66.1, "close": 68.66, "volume": 5582153}, "trend_line": 57.308, "activity_lines": {"activity_5": 70.601333, "activity_10": 75.403818, "activity_20": 73.729524, "activity_30": 66.842624}, "trend_signal": 1, "fair_value": 23.92859, "relative_strength": 37.654375, "rate_of_change": 1.5127360328763226, "market_dynamics": -0.482203, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 68.0, "high": 69.9399, "low": 66.62, "close": 66.74, "volume": 4061125}, "trend_line": 58.259333, "activity_lines": {"activity_5": 68.206, "activity_10": 73.415455, "activity_20": 73.625714, "activity_30": 67.45114}, "trend_signal": 1, "fair_value": 24.315064, "relative_strength": 32.767616, "rate_of_change": 1.6600352481328926, "market_dynamics": -0.817353, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 66.79, "high": 70.81, "low": 62.86, "close": 66.88, "volume": 8721729}, "trend_line": 59.369, "activity_lines": {"activity_5": 67.422667, "activity_10": 71.674182, "activity_20": 73.395095, "activity_30": 68.007312}, "trend_signal": 1, "fair_value": 24.702853, "relative_strength": 29.95371, "rate_of_change": 1.9047025478304083, "market_dynamics": -0.862106, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 67.18, "high": 71.805, "low": 65.74, "close": 68.43, "volume": 4909886}, "trend_line": 60.616, "activity_lines": {"activity_5": 67.66, "activity_10": 70.415636, "activity_20": 73.175238, "activity_30": 68.591892}, "trend_signal": 1, "fair_value": 25.100865, "relative_strength": 26.831459, "rate_of_change": 2.100422779565093, "market_dynamics": -0.86796, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 68.05, "high": 74.74, "low": 22.31, "close": 28.64, "volume": 55365765}, "trend_line": 60.369667, "activity_lines": {"activity_5": 54.646667, "activity_10": 62.131818, "activity_20": 69.041429, "activity_30": 66.528925}, "trend_signal": 0, "fair_value": 25.242019, "relative_strength": -47.289969, "rate_of_change": -0.4063828032202717, "market_dynamics": -0.844095, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 28.07, "high": 29.35, "low": 24.59, "close": 27.38, "volume": 28937954}, "trend_line": 60.060333, "activity_lines": {"activity_5": 43.816667, "activity_10": 54.665818, "activity_20": 64.922333, "activity_30": 64.400559}, "trend_signal": 0, "fair_value": 25.378045, "relative_strength": -49.682318, "rate_of_change": -0.5123997122594693, "market_dynamics": -0.843508, "expectation": {"probability": 66.0141, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [6.15, 6.14, 6.21, 6.7, 6.25, 6.35, 6.85, 7.28, 7.23, 7.51, 11.55, 11.93, 12.76, 12.5, 12.95, 12.19, 13.69, 14.81, 14.5, 14.36, 14.55, 14.04, 15.77, 16.67, 15.49, 15.65, 14.03, 13.41, 12.35, 12.79, 12.09, 12.9, 12.4, 14.55, 13.67, 12.92, 12.222, 12.05, 12.35, 12.58, 11.15, 11.56, 10.55, 11.66, 8.95, 10.0, 9.5, 9.05, 9.77, 9.87, 9.91, 10.06, 11.1, 11.22, 11.22, 10.95, 11.09, 9.85, 10.74, 11.51, 11.08, 10.86, 11.13, 11.43, 12.37, 11.99, 13.0, 14.33, 14.0, 15.93, 16.37, 16.07, 15.45, 14.61, 14.45, 15.33, 14.82, 12.5, 13.74, 13.67, 14.11, 15.825, 15.63, 18.155, 15.71, 16.74, 18.28, 14.255, 13.12, 13.1, 12.19, 14.17, 14.54, 19.63, 18.2, 19.905, 26.25, 26.95, 29.05, 28.85, 25.95, 24.0, 21.7, 22.53, 23.51, 22.79, 22.6, 27.115, 26.38, 28.04, 29.11, 32.19, 34.21, 33.66, 35.24, 34.28, 31.36, 37.0, 37.84, 40.01, 42.34, 43.04, 37.92, 33.52, 30.58, 35.5, 36.72, 36.41, 35.23, 37.75, 38.2, 39.09, 37.06, 38.46, 44.1, 57.855, 61.23, 60.87, 64.97, 72.615, 72.97, 76.8, 79.9, 76.53, 79.965, 86.22, 82.51, 89.94, 73.26, 67.77, 67.102, 68.0, 66.79, 67.18, 68.05, 28.07], "highs": [6.3, 6.42, 6.73, 6.85, 6.55, 6.89, 7.41, 7.78, 7.58, 11.8, 12.36, 13.26, 13.18, 13.86, 13.48, 13.76, 14.99, 15.15, 14.565, 14.89, 14.55, 16.51, 16.99, 16.92, 15.9, 15.77, 14.43, 13.67, 13.42, 13.085, 13.04, 13.56, 13.33, 15.19, 14.2, 13.64, 12.74, 12.27, 12.785, 13.24, 11.78, 12.16, 11.91, 14.4147, 10.25, 10.04, 9.66, 10.45, 10.61, 10.48, 10.49, 11.81, 11.837, 11.34, 11.48, 11.06, 11.105, 10.73, 11.73, 11.79, 11.32, 11.44, 11.91, 12.51, 12.58, 12.93, 14.8, 14.72, 16.18, 16.38, 16.81, 16.19, 15.65, 14.61, 15.62, 15.855, 15.09, 13.5, 14.06, 14.22, 16.3, 16.475, 19.41, 18.38, 16.05, 18.59, 18.6, 14.6252, 13.83, 13.185, 14.16, 14.99, 19.76, 20.33, 20.64, 26.65, 28.0, 28.82, 29.94, 28.895, 27.9999, 24.61, 23.33, 25.12, 24.65, 24.8497, 24.715, 29.0175, 29.165, 30.88, 32.8, 34.745, 35.54, 35.4, 36.41, 35.2398, 38.16, 41.57, 42.46, 44.27, 46.67, 43.69, 37.92, 34.1304, 37.84, 39.6095, 37.595, 38.25, 38.55, 40.76, 42.0, 39.74, 39.45, 42.96, 59.75, 62.3, 63.46, 66.2399, 72.705, 73.22, 79.405, 80.69, 82.96, 80.42, 91.1, 89.72, 91.5699, 93.61, 77.93, 73.07, 70.75, 69.9399, 70.81, 71.805, 74.74, 29.35], "lows": [5.71, 6.04, 6.18, 6.06, 6.0993, 6.33, 6.73, 6.83, 6.86, 7.34, 11.43, 11.26, 11.9209, 12.22, 11.11, 11.86, 13.0002, 14.21, 12.8, 14.07, 13.0, 13.23, 15.28, 14.26, 14.6, 13.82, 12.85, 11.8, 12.35, 11.99, 11.65, 12.36, 11.69, 13.55, 12.78, 12.14, 11.73, 11.78, 12.25, 10.682, 11.0, 11.07, 10.33, 11.52, 8.26, 9.49, 8.76, 8.75, 9.68, 9.73, 9.85, 10.03, 11.02, 10.87, 10.77, 10.17, 9.78, 9.71, 10.7, 10.75, 10.52, 10.37, 10.96, 11.385, 12.08, 11.34, 12.93, 13.7, 13.89, 15.69, 16.1, 14.45, 14.34, 13.5, 14.04, 14.835, 12.78, 11.26, 13.32, 13.11, 12.855, 14.97, 15.33, 15.01, 13.94, 15.95, 13.6, 13.145, 12.5, 11.85, 11.86, 13.88, 14.42, 16.82, 17.82, 19.9, 26.0, 26.061, 27.81, 25.635, 23.495, 21.145, 21.35, 22.27, 22.14, 21.94, 22.05, 22.2052, 26.38, 27.67, 28.0, 30.5, 32.11, 33.45, 34.37, 30.76, 29.3, 34.37, 37.67, 39.71, 41.335, 38.04, 31.39, 29.1155, 29.8091, 34.92, 35.08, 34.21, 34.78, 36.61, 37.55, 35.8, 36.61, 37.4501, 39.6, 56.02, 59.16, 53.06, 61.72, 66.55, 71.77, 70.85, 76.15, 69.71, 76.981, 82.53, 78.0455, 71.53, 68.0501, 67.25, 66.1, 66.62, 62.86, 65.74, 22.31, 24.59], "closes": [6.165, 6.2, 6.65, 6.27, 6.33, 6.85, 7.27, 7.23, 7.45, 11.77, 12.03, 12.66, 12.44, 12.89, 12.17, 13.58, 14.81, 14.59, 14.32, 14.52, 14.04, 15.9, 16.73, 14.75, 15.71, 13.95, 13.29, 12.53, 12.79, 12.06, 12.71, 12.42, 12.87, 13.77, 12.94, 12.2, 12.0, 12.23, 12.61, 11.08, 11.63, 11.23, 11.65, 14.11, 9.97, 9.51, 9.095, 9.795, 9.95, 10.01, 10.03, 11.085, 11.14, 11.01, 10.98, 11.03, 9.84, 10.65, 11.55, 11.01, 10.92, 11.1, 11.57, 12.29, 12.19, 12.89, 14.36, 14.23, 15.75, 16.2, 16.115, 15.49, 14.82, 14.43, 15.12, 15.09, 12.9, 13.47, 13.72, 14.12, 15.83, 15.26, 18.88, 15.35, 14.92, 18.14, 14.1, 13.17, 13.1, 12.19, 14.09, 14.54, 19.6, 17.68, 20.45, 25.95, 26.84, 27.68, 28.85, 25.99, 23.78, 21.8, 22.43, 23.19, 22.48, 22.38, 24.36, 26.09, 28.04, 29.11, 32.63, 34.41, 33.38, 34.53, 34.41, 31.4, 35.86, 37.93, 40.59, 42.39, 43.04, 38.2, 33.59, 31.02, 36.03, 36.66, 36.41, 35.03, 37.68, 38.55, 39.47, 37.31, 38.14, 42.3, 56.93, 60.98, 61.86, 61.85, 71.23, 71.07, 78.17, 78.93, 77.93, 79.94, 86.22, 84.11, 90.22, 74.44, 68.62, 67.69, 68.66, 66.74, 66.88, 68.43, 28.64, 27.38], "volumes": [2104743, 1496360, 1397628, 1892357, 1903003, 1217118, 3626986, 3876599, 4876919, 23981420, 4349754, 6032536, 4595310, 5400967, 7859415, 3378789, 4314214, 3889940, 2582781, 3136271, 3899949, 6121854, 3616584, 5378059, 3572112, 4516101, 3250539, 5323794, 3042868, 3038133, 3692549, 2816742, 3856295, 3934687, 3501672, 4746964, 5473238, 1830158, 2624104, 7411856, 3974243, 2901144, 3783954, 7356350, 22711401, 4166041, 4136176, 5728800, 5958185, 4581682, 3682938, 6767378, 4171123, 3214525, 3041452, 3941505, 4840052, 3650252, 3105301, 5690888, 3688391, 5078453, 1986775, 2332297, 2924488, 4511655, 5367156, 3786652, 4843070, 3113295, 2370104, 5130007, 4887458, 5910767, 4814249, 3214483, 5424328, 10414202, 2949898, 3280712, 10325807, 6430797, 8218242, 13930286, 8807943, 13759704, 23441708, 7173994, 11262616, 7234795, 11648656, 9216244, 17178268, 13366591, 11796503, 26523165, 12309986, 10684244, 9888860, 10357773, 13550719, 21146193, 12060030, 12792051, 11488164, 8706335, 11521778, 19205450, 11094371, 12610938, 6623057, 6670095, 6076498, 5881369, 2664913, 5668811, 14263593, 13524002, 7758167, 9412560, 8233081, 5605462, 11358394, 12089813, 9759626, 7639318, 5171858, 4590123, 4833929, 5621249, 6112874, 4827547, 3685458, 5530744, 16821304, 6922004, 4809514, 11129004, 12130068, 18572257, 12087231, 6975444, 6682699, 6640111, 8751366, 6361661, 4389486, 14359903, 7410179, 4545467, 5582153, 4061125, 8721729, 4909886, 55365765, 28937954], "sma": {"5": [null, null, null, null, 6.323, 6.46, 6.674, 6.79, 7.026, 8.114, 9.15, 10.228, 11.27, 12.358, 12.438, 12.748, 13.178, 13.608, 13.894, 14.364, 14.456, 14.674, 15.102, 15.188, 15.426, 15.408, 14.886, 14.046, 13.654, 12.924, 12.676, 12.502, 12.57, 12.766, 12.942, 12.84, 12.756, 12.628, 12.396, 12.024, 11.91, 11.756, 11.64, 11.94, 11.718, 11.294, 10.867, 10.496, 9.664, 9.672, 9.776, 10.174, 10.443, 10.655, 10.849, 11.049, 10.8, 10.702, 10.81, 10.816, 10.794, 11.046, 11.23, 11.378, 11.614, 12.008, 12.66, 13.192, 13.884, 14.686, 15.331, 15.557, 15.675, 15.411, 15.195, 14.99, 14.472, 14.202, 14.06, 13.86, 14.008, 14.48, 15.562, 15.888, 16.048, 16.51, 16.278, 15.136, 14.686, 14.14, 13.33, 13.418, 14.704, 15.62, 17.272, 19.644, 22.104, 23.72, 25.954, 27.062, 26.628, 25.62, 24.57, 23.438, 22.736, 22.456, 22.968, 23.7, 24.67, 25.996, 28.046, 30.056, 31.514, 32.812, 33.872, 33.626, 33.916, 34.826, 36.038, 37.634, 39.962, 40.43, 39.562, 37.648, 36.376, 35.1, 34.742, 35.03, 36.362, 36.866, 37.428, 37.608, 38.23, 39.154, 42.83, 47.132, 52.042, 56.784, 62.57, 65.398, 68.836, 72.25, 75.466, 77.208, 80.238, 81.426, 83.684, 82.986, 80.722, 77.016, 73.926, 69.23, 67.718, 67.68, 59.87, 51.614], "10": [6.624, 6.548, 6.505, 6.432, 6.357, 6.397, 6.4855, 6.5745, 6.6575, 7.2185, 7.805, 8.451, 9.03, 9.692, 10.276, 10.949, 11.703, 12.439, 13.126, 13.401, 13.602, 13.926, 14.355, 14.541, 14.895, 14.932, 14.78, 14.574, 14.421, 14.175, 14.042, 13.694, 13.308, 13.21, 12.933, 12.758, 12.629, 12.599, 12.581, 12.483, 12.375, 12.256, 12.134, 12.168, 11.871, 11.602, 11.3115, 11.068, 10.802, 10.695, 10.535, 10.5205, 10.4695, 10.1595, 10.2605, 10.4125, 10.487, 10.5725, 10.7325, 10.8325, 10.9215, 10.923, 10.966, 11.094, 11.215, 11.401, 11.853, 12.211, 12.631, 13.15, 13.6695, 14.1085, 14.4335, 14.6475, 14.9405, 15.1605, 15.0145, 14.9385, 14.7355, 14.5275, 14.499, 14.476, 14.882, 14.974, 14.954, 15.259, 15.379, 15.349, 15.287, 15.094, 14.92, 14.848, 14.92, 15.153, 15.706, 16.487, 17.761, 19.212, 20.787, 22.167, 23.136, 23.862, 24.145, 24.696, 24.899, 24.542, 24.294, 24.135, 24.054, 24.366, 25.251, 26.512, 27.607, 28.741, 29.934, 30.836, 31.986, 33.17, 34.425, 35.753, 36.794, 37.173, 37.194, 36.843, 37.005, 37.531, 37.586, 37.296, 37.005, 36.621, 36.264, 36.175, 36.63, 37.758, 39.848, 42.28, 44.825, 47.507, 50.862, 54.114, 57.984, 62.146, 66.125, 69.889, 72.818, 75.131, 77.967, 79.226, 78.965, 78.627, 77.676, 76.457, 75.352, 74.201, 68.443, 62.77], "20": [7.344, 7.2335, 7.1345, 6.998, 6.922, 6.879, 6.85, 6.804, 6.7885, 6.9715, 7.2145, 7.4995, 7.7675, 8.062, 8.3165, 8.673, 9.09425, 9.50675, 9.89175, 10.30975, 10.7035, 11.1885, 11.6925, 12.1165, 12.5855, 12.9405, 13.2415, 13.5065, 13.7735, 13.788, 13.822, 13.81, 13.8315, 13.8755, 13.914, 13.845, 13.7045, 13.5865, 13.501, 13.329, 13.2085, 12.975, 12.721, 12.689, 12.402, 12.18, 11.97025, 11.8335, 11.6915, 11.589, 11.455, 11.38825, 11.30175, 11.16375, 11.06575, 11.00725, 10.89925, 10.82025, 10.76725, 10.76375, 10.72825, 10.72175, 10.71775, 10.62675, 10.73775, 10.90675, 11.17, 11.39175, 11.68175, 11.99125, 12.2955, 12.51575, 12.69975, 12.87075, 13.07775, 13.28075, 13.43375, 13.57475, 13.68325, 13.83875, 14.08425, 14.29225, 14.65775, 14.81075, 14.94725, 15.20975, 15.19675, 15.14375, 15.01125, 14.81075, 14.7095, 14.662, 14.901, 15.0635, 15.33, 15.873, 16.57, 17.2805, 18.037, 18.6305, 19.028, 19.355, 19.5325, 19.9245, 20.3025, 20.5145, 21.0275, 21.6735, 22.4205, 23.2665, 24.1935, 25.187, 25.876, 26.7185, 27.4165, 27.689, 28.14, 28.6525, 29.2395, 30.0595, 31.0225, 31.8425, 32.4005, 32.792, 33.4695, 34.1835, 34.786, 35.233, 35.715, 36.187, 36.529, 36.674, 36.912, 37.3005, 38.4265, 39.9055, 41.2055, 42.4015, 43.9335, 45.3675, 47.124, 49.1605, 51.3775, 53.8235, 56.333, 58.7055, 61.396, 63.3665, 64.9135, 66.3705, 67.83, 69.3015, 70.7385, 72.045, 70.6305, 68.9505], "30": [7.375, 7.351333, 7.348, 7.331667, 7.311333, 7.316, 7.311667, 7.307333, 7.279, 7.393, 7.497667, 7.639333, 7.766333, 7.896, 8.04, 8.235667, 8.467667, 8.682333, 8.901, 9.114667, 9.343667, 9.641667, 9.963333, 10.221667, 10.509333, 10.759333, 10.9895, 11.195833, 11.4015, 11.598167, 11.816333, 12.023667, 12.231, 12.481, 12.701333, 12.879667, 13.037333, 13.204, 13.376, 13.353, 13.339667, 13.292, 13.265667, 13.306333, 13.233, 13.097333, 12.906833, 12.747, 12.601333, 12.451, 12.317333, 12.156833, 11.9705, 11.845833, 11.688167, 11.590833, 11.475833, 11.413167, 11.371833, 11.336833, 11.277167, 11.233167, 11.189833, 11.1405, 11.1155, 11.1385, 11.217167, 11.283833, 11.3885, 11.559167, 11.708667, 11.850667, 11.956333, 11.967, 12.138667, 12.324667, 12.4515, 12.574, 12.699667, 12.836667, 13.03, 13.169167, 13.427167, 13.571833, 13.703167, 13.940167, 14.082167, 14.166167, 14.217833, 14.257167, 14.362833, 14.4775, 14.745167, 14.924833, 15.200167, 15.6355, 16.0515, 16.499833, 16.9365, 17.262833, 17.518333, 17.728667, 17.982333, 18.274333, 18.519667, 18.762667, 19.144667, 19.565333, 20.042667, 20.542333, 21.102333, 21.740667, 22.224, 22.863333, 23.513, 23.955, 24.680333, 25.505667, 26.422, 27.428667, 28.393667, 29.182333, 29.648667, 30.093333, 30.612667, 30.969667, 31.288667, 31.533667, 31.828, 32.246667, 32.769667, 33.286667, 33.810333, 34.447333, 35.595667, 36.882333, 38.132333, 39.324333, 40.764, 42.162667, 43.680667, 45.164667, 46.649667, 48.163333, 49.890333, 51.647333, 53.459333, 54.676333, 55.610667, 56.454, 57.308, 58.259333, 59.369, 60.616, 60.369667, 60.060333], "50": [6.9522, 6.9778, 7.0172, 7.0428, 7.0596, 7.0836, 7.1102, 7.1314, 7.153, 7.274, 7.3856, 7.5104, 7.6256, 7.7408, 7.8468, 7.9618, 8.1084, 8.2534, 8.4166, 8.5626, 8.7064, 8.8862, 9.0858, 9.2456, 9.421, 9.5658, 9.6836, 9.787, 9.8768, 9.951, 10.0274, 10.1076, 10.1924, 10.2878, 10.3896, 10.4794, 10.5624, 10.644, 10.741, 10.8004, 10.8896, 10.975, 11.0664, 11.2086, 11.2664, 11.3276, 11.3818, 11.4509, 11.5175, 11.5945, 11.6718, 11.7695, 11.8593, 11.9541, 12.0471, 12.1307, 12.1821, 12.2505, 12.3325, 12.3173, 12.2951, 12.2639, 12.2465, 12.2345, 12.2349, 12.2211, 12.2121, 12.2049, 12.2335, 12.2671, 12.3086, 12.3004, 12.2622, 12.2558, 12.244, 12.2668, 12.259, 12.2778, 12.2964, 12.3376, 12.4, 12.4568, 12.577, 12.6086, 12.6482, 12.767, 12.809, 12.8278, 12.8376, 12.8598, 12.909, 12.9752, 13.1342, 13.2056, 13.4152, 13.744, 14.0989, 14.4566, 14.8346, 15.1542, 15.4292, 15.6435, 15.8693, 16.1129, 16.3429, 16.5699, 16.8603, 17.1691, 17.4989, 17.8609, 18.2951, 18.7613, 19.1975, 19.6423, 20.0867, 20.4569, 20.8869, 21.3609, 21.8577, 22.3815, 22.92, 23.3742, 23.7496, 24.0814, 24.4996, 24.931, 25.4012, 25.8324, 26.3116, 26.8002, 27.273, 27.714, 28.0992, 28.6382, 29.4784, 30.3352, 31.2904, 32.264, 33.4266, 34.6042, 35.8858, 37.1736, 38.3402, 39.5854, 40.9008, 42.064, 43.3316, 44.2668, 45.0622, 45.8962, 46.7938, 47.6926, 48.5816, 49.4864, 49.6096, 49.7096], "200": [null, 5.25805, 5.26905, 5.27775, 5.2773, 5.27895, 5.28625, 5.2922, 5.30425, 5.3376, 5.3771, 5.4202, 5.4624, 5.5063, 5.5439, 5.58705, 5.6336, 5.67005, 5.71165, 5.7586, 5.7949, 5.83755, 5.879, 5.90655, 5.9473, 5.97915, 5.99555, 6.0037, 6.0287, 6.0518, 6.0805, 6.1149, 6.1516, 6.18935, 6.2256, 6.2583, 6.293, 6.33245, 6.3711, 6.39745, 6.43035, 6.4617, 6.49305, 6.5493, 6.576425, 6.600875, 6.62385, 6.653175, 6.687225, 6.722125, 6.757775, 6.7983, 6.83835, 6.8793, 6.91945, 6.9596, 6.9941, 7.0327, 7.07675, 7.11595, 7.1542, 7.1918, 7.23565, 7.28405, 7.33075, 7.38135, 7.4405, 7.49785, 7.5637, 7.6308, 7.697175, 7.760425, 7.821275, 7.879825, 7.940675, 8.001075, 8.051225, 8.104975, 8.160525, 8.216575, 8.281925, 8.344875, 8.426825, 8.491275, 8.554375, 8.633475, 8.690675, 8.743575, 8.795575, 8.842825, 8.899675, 8.958925, 9.042575, 9.117225, 9.205825, 9.319575, 9.435825, 9.555475, 9.679075, 9.784075, 9.881675, 9.970125, 10.062075, 10.156525, 10.248225, 10.336775, 10.434225, 10.533375, 10.642325, 10.760375, 10.895675, 11.036475, 11.172925, 11.317725, 11.460125, 11.583875, 11.732075, 11.886025, 12.053825, 12.230075, 12.412125, 12.576725, 12.716525, 12.844425, 12.996325, 13.153075, 13.306175, 13.460975, 13.627775, 13.800075, 13.973125, 14.137975, 14.307475, 14.497625, 14.762825, 15.041725, 15.3265, 15.6089, 15.92855, 16.2467, 16.6, 16.96535, 17.32455, 17.6943, 18.099, 18.49235, 18.91625, 19.2618, 19.5804, 19.89355, 20.21175, 20.52085, 20.83185, 21.14905, 21.2648, 21.37345]}, "ema": {"5": [null, null, null, null, 6.323, 6.4987, 6.7558, 6.9139, 7.0926, 8.6517, 9.7778, 10.7385, 11.3057, 11.8338, 11.9459, 12.4906, 13.2637, 13.7058, 13.9105, 14.1137, 14.0891, 14.6928, 15.3718, 15.1646, 15.3464, 14.8809, 14.3506, 13.7437, 13.4258, 12.9706, 12.8837, 12.7291, 12.7761, 13.1074, 13.0516, 12.7677, 12.5118, 12.4179, 12.4819, 12.0146, 11.8864, 11.6676, 11.6617, 12.4778, 11.6419, 10.9313, 10.3192, 10.1444, 10.0796, 10.0564, 10.0476, 10.3934, 10.6423, 10.7648, 10.8366, 10.901, 10.5474, 10.5816, 10.9044, 10.9396, 10.9331, 10.9887, 11.1825, 11.5516, 11.7644, 12.1396, 12.8797, 13.3298, 14.1366, 14.8244, 15.2546, 15.3331, 15.162, 14.918, 14.9853, 15.0202, 14.3135, 14.0323, 13.9282, 13.9921, 14.6048, 14.8232, 16.1755, 15.9003, 15.5735, 16.429, 15.6527, 14.8251, 14.2501, 13.5634, 13.7389, 14.0059, 15.8706, 16.4738, 17.7992, 20.5161, 22.6241, 24.3094, 25.8229, 25.8786, 25.1791, 24.0527, 23.5118, 23.4045, 23.0964, 22.8576, 23.3584, 24.2689, 25.5259, 26.7206, 28.6904, 30.5969, 31.5246, 32.5264, 33.1543, 32.5695, 33.6663, 35.0876, 36.9217, 38.7445, 40.1763, 39.5175, 37.5417, 35.3678, 35.5885, 35.9457, 36.1005, 35.7436, 36.3891, 37.1094, 37.8963, 37.7008, 37.8472, 39.3315, 45.1977, 50.4584, 54.259, 56.7893, 61.6029, 64.7586, 69.2291, 72.4627, 74.2851, 76.1701, 79.5201, 81.05, 84.1067, 80.8845, 76.7963, 73.7609, 72.0606, 70.2871, 69.1514, 68.9109, 55.4873, 46.1182], "10": [null, null, null, null, null, null, null, null, null, 7.2185, 8.0933, 8.9236, 9.563, 10.1679, 10.5319, 11.0861, 11.7632, 12.2771, 12.6486, 12.9888, 13.18, 13.6745, 14.2301, 14.3246, 14.5765, 14.4626, 14.2494, 13.9368, 13.7283, 13.4249, 13.295, 13.1359, 13.0875, 13.2116, 13.1622, 12.9873, 12.8078, 12.7027, 12.6859, 12.3939, 12.255, 12.0686, 11.9925, 12.3775, 11.9398, 11.498, 11.0611, 10.8309, 10.6707, 10.5506, 10.4559, 10.5703, 10.6739, 10.735, 10.7796, 10.8251, 10.646, 10.6467, 10.8109, 10.8471, 10.8604, 10.904, 11.0251, 11.255, 11.425, 11.6914, 12.1766, 12.5499, 13.1318, 13.6896, 14.1306, 14.3778, 14.4582, 14.4531, 14.5743, 14.6681, 14.3466, 14.1872, 14.1023, 14.1055, 14.419, 14.5719, 15.3552, 15.3543, 15.2753, 15.7962, 15.4878, 15.0664, 14.7088, 14.2509, 14.2216, 14.2795, 15.2469, 15.6893, 16.5548, 18.2631, 19.8225, 21.2511, 22.6327, 23.2432, 23.3408, 23.0606, 22.946, 22.9903, 22.8975, 22.8034, 23.0865, 23.6326, 24.4339, 25.2841, 26.6197, 28.0361, 29.0077, 30.0118, 30.8115, 30.9185, 31.8169, 32.9284, 34.3214, 35.7884, 37.1069, 37.3056, 36.6301, 35.6101, 35.6864, 35.8634, 35.9628, 35.7932, 36.1363, 36.5751, 37.1015, 37.1394, 37.3213, 38.2265, 41.6272, 45.1459, 48.1848, 50.6694, 54.4077, 57.4372, 61.2068, 64.4292, 66.8839, 69.2577, 72.3418, 74.4815, 77.343, 76.8152, 75.3252, 73.9369, 72.9775, 71.8434, 70.941, 70.4844, 62.8764, 56.4225], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3097, 10.665, 11.1635, 11.6937, 11.9848, 12.3395, 12.4929, 12.5688, 12.5651, 12.5865, 12.5364, 12.5529, 12.5403, 12.5717, 12.6858, 12.71, 12.6614, 12.5984, 12.5634, 12.5678, 12.4261, 12.3503, 12.2436, 12.1871, 12.3702, 12.1416, 11.891, 11.6247, 11.4504, 11.3075, 11.184, 11.0741, 11.0751, 11.0813, 11.0745, 11.0655, 11.0621, 10.9457, 10.9176, 10.9778, 10.9809, 10.9751, 10.987, 11.0425, 11.1613, 11.2593, 11.4146, 11.6951, 11.9365, 12.2997, 12.6712, 12.9991, 13.2364, 13.3872, 13.4865, 13.6421, 13.78, 13.6962, 13.6746, 13.6789, 13.721, 13.9218, 14.0493, 14.5093, 14.5894, 14.6209, 14.956, 14.8745, 14.7122, 14.5586, 14.333, 14.3099, 14.3318, 14.8335, 15.1046, 15.6137, 16.5981, 17.5735, 18.5361, 19.5183, 20.1347, 20.4819, 20.6074, 20.781, 21.0104, 21.1504, 21.2675, 21.562, 21.9932, 22.5691, 23.1921, 24.0909, 25.0737, 25.8648, 26.69, 27.4253, 27.8038, 28.5711, 29.4624, 30.5222, 31.6524, 32.737, 33.2573, 33.2889, 33.0729, 33.3545, 33.6693, 33.9303, 34.035, 34.3822, 34.7791, 35.2259, 35.4244, 35.683, 36.3132, 38.2767, 40.4389, 42.479, 44.3239, 46.8864, 49.1896, 51.9496, 54.5192, 56.7488, 58.9575, 61.5539, 63.7021, 66.2276, 67.0097, 67.1631, 67.2133, 67.3511, 67.2929, 67.2535, 67.3656, 63.6774, 60.2205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5982, 11.6699, 11.7183, 11.7926, 11.9202, 11.986, 11.9998, 11.9998, 12.0147, 12.0531, 11.9903, 11.967, 11.9195, 11.9021, 12.0446, 11.9107, 11.7558, 11.5842, 11.4687, 11.3707, 11.283, 11.2021, 11.1946, 11.191, 11.1794, 11.1665, 11.1577, 11.0727, 11.0454, 11.078, 11.0736, 11.0637, 11.066, 11.0985, 11.1754, 11.2409, 11.3473, 11.5416, 11.7151, 11.9754, 12.2479, 12.4974, 12.6905, 12.8279, 12.9312, 13.0725, 13.2026, 13.1831, 13.2016, 13.2351, 13.2921, 13.4559, 13.5723, 13.9147, 14.0073, 14.0662, 14.329, 14.3142, 14.2404, 14.1668, 14.0393, 14.0426, 14.0747, 14.4311, 14.6407, 15.0155, 15.721, 16.4383, 17.1636, 17.9176, 18.4384, 18.783, 18.9776, 19.2004, 19.4578, 19.6527, 19.8287, 20.121, 20.5061, 20.9922, 21.5159, 22.233, 23.0186, 23.6871, 24.3866, 25.0333, 25.444, 26.116, 26.8782, 27.7628, 28.7065, 29.6313, 30.1841, 30.4038, 30.4436, 30.804, 31.1818, 31.5191, 31.7456, 32.1285, 32.5428, 32.9897, 33.2684, 33.5827, 34.1451, 35.6151, 37.2516, 38.8392, 40.3238, 42.3177, 44.1727, 46.3661, 48.467, 50.3678, 52.2757, 54.4657, 56.3782, 58.5615, 59.586, 60.1688, 60.654, 61.1705, 61.5299, 61.875, 62.2979, 60.1265, 58.0138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5945, 11.5331, 11.5156, 11.5008, 11.4816, 11.4619, 11.445, 11.382, 11.3533, 11.3611, 11.3473, 11.3305, 11.3215, 11.3312, 11.3688, 11.401, 11.4594, 11.5732, 11.6774, 11.8371, 12.0082, 12.1692, 12.2994, 12.3983, 12.478, 12.5816, 12.6799, 12.6886, 12.7192, 12.7585, 12.8119, 12.9302, 13.0216, 13.2513, 13.3336, 13.3958, 13.5819, 13.6022, 13.5853, 13.5662, 13.5123, 13.5349, 13.5743, 13.8106, 13.9624, 14.2168, 14.6769, 15.1539, 15.6451, 16.163, 16.5483, 16.8319, 17.0267, 17.2386, 17.472, 17.6684, 17.8532, 18.1084, 18.4214, 18.7986, 19.2029, 19.7295, 20.3052, 20.8179, 21.3557, 21.8676, 22.2414, 22.7755, 23.3698, 24.0451, 24.7645, 25.4812, 25.9799, 26.2784, 26.4643, 26.8394, 27.2246, 27.5848, 27.8768, 28.2612, 28.6647, 29.0884, 29.4108, 29.7531, 30.2452, 31.2916, 32.4559, 33.609, 34.7165, 36.1484, 37.5179, 39.1121, 40.6736, 42.1346, 43.6172, 45.2879, 46.8103, 48.5126, 49.5294, 50.278, 50.9609, 51.655, 52.2465, 52.8204, 53.4325, 52.4603, 51.4767], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.292667, 6.248, 6.365667, 6.336, 6.349667, 6.525333, 6.795333, 6.980667, 7.200667, 8.782, 10.087333, 11.257333, 11.994667, 12.534667, 12.472, 12.852667, 13.54, 14.010667, 14.248, 14.456667, 14.348667, 14.83, 15.515333, 15.398, 15.572, 15.08, 14.374, 13.588667, 13.17, 12.638667, 12.567333, 12.482, 12.604667, 13.004667, 13.062667, 12.815333, 12.535333, 12.36, 12.354, 11.915333, 11.784, 11.557333, 11.522, 12.345333, 11.688667, 10.952667, 10.219667, 9.862333, 9.680333, 9.795667, 9.915, 10.351333, 10.673333, 10.862333, 10.970667, 11.031, 10.628, 10.578, 10.860667, 10.927333, 10.962, 11.064, 11.238667, 11.592, 11.862667, 12.288, 13.072, 13.595333, 14.448, 15.22, 15.696333, 15.749333, 15.503667, 15.088667, 14.991667, 14.956667, 14.26, 13.926, 13.765333, 13.785333, 14.442, 14.859333, 16.326, 16.255333, 15.932667, 16.63, 15.826667, 14.790667, 14.112, 13.28, 13.263333, 13.666667, 15.727333, 16.719333, 18.329333, 21.222, 23.620667, 25.479333, 27.189333, 27.201333, 26.107333, 24.498, 23.434667, 22.974667, 22.655333, 22.536667, 23.171333, 24.212, 25.658667, 27.138667, 29.35, 31.471333, 32.579333, 33.584667, 34.117333, 33.293333, 34.038, 35.376, 37.297333, 39.414667, 41.216667, 40.629333, 38.349333, 35.502, 34.962667, 35.057333, 35.494, 35.59, 36.473333, 37.202667, 38.070667, 38.031333, 38.208667, 39.565333, 45.490667, 51.540667, 56.45, 59.719333, 64.534667, 67.368, 71.625333, 74.99, 76.883333, 78.374667, 81.378667, 82.669333, 85.600667, 82.519333, 77.730667, 73.386667, 70.601333, 68.206, 67.422667, 67.66, 54.646667, 43.816667], "10": [6.462364, 6.385273, 6.403818, 6.361091, 6.342545, 6.432182, 6.590909, 6.726273, 6.885455, 7.815, 8.689818, 9.572545, 10.297818, 10.999636, 11.450182, 12.050909, 12.752909, 13.277818, 13.619818, 13.873273, 13.989455, 14.407273, 14.917091, 14.988909, 15.201455, 15.029636, 14.731091, 14.322, 13.997636, 13.568364, 13.302, 13.007091, 12.857273, 12.941273, 12.892182, 12.758909, 12.621091, 12.548545, 12.550545, 12.277636, 12.122545, 11.914364, 11.804182, 12.163455, 11.763818, 11.334545, 10.878727, 10.603, 10.399727, 10.255727, 10.134818, 10.234818, 10.347455, 10.445727, 10.594909, 10.734818, 10.630727, 10.660364, 10.838091, 10.888545, 10.904455, 10.936909, 11.054545, 11.295273, 11.494545, 11.799091, 12.337091, 12.769273, 13.412727, 14.061636, 14.600727, 14.931727, 15.061091, 15.060455, 15.146364, 15.173545, 14.762545, 14.481727, 14.260182, 14.148273, 14.385091, 14.523455, 15.324182, 15.409273, 15.399455, 15.978727, 15.768, 15.366364, 14.957455, 14.394364, 14.211818, 14.142727, 15.006727, 15.508545, 16.471636, 18.334182, 20.216545, 22.02, 23.772364, 24.718364, 25.011636, 24.768727, 24.508364, 24.334727, 23.931818, 23.473818, 23.440727, 23.767273, 24.477273, 25.396545, 26.899091, 28.564364, 29.813091, 31.071818, 32.102545, 32.369091, 33.282545, 34.363273, 35.712364, 37.160545, 38.485455, 38.741091, 38.089636, 36.967091, 36.819273, 36.756545, 36.552727, 36.088, 36.157818, 36.438727, 36.956727, 37.146909, 37.504182, 38.535091, 42.020909, 45.863091, 49.423091, 52.518545, 56.831818, 60.506, 64.879818, 68.688182, 71.558, 74.069818, 77.039091, 79.092182, 81.835636, 81.194364, 79.266, 77.216, 75.403818, 73.415455, 71.674182, 70.415636, 62.131818, 54.665818], "20": [6.911286, 6.802333, 6.746762, 6.664429, 6.60081, 6.593952, 6.63119, 6.667381, 6.728905, 7.203333, 7.685095, 8.203714, 8.674238, 9.162095, 9.553333, 10.054619, 10.639095, 11.1625, 11.620905, 12.06169, 12.416952, 12.911857, 13.439619, 13.73081, 14.073048, 14.203, 14.236286, 14.168524, 14.100286, 13.937095, 13.834429, 13.700905, 13.611381, 13.605524, 13.516429, 13.35319, 13.177476, 13.037048, 12.944048, 12.713476, 12.551667, 12.363238, 12.237048, 12.369333, 12.110381, 11.834952, 11.541143, 11.333976, 11.154595, 10.994452, 10.845976, 10.810738, 10.787095, 10.75931, 10.74181, 10.738405, 10.627238, 10.6035, 10.673, 10.696119, 10.711, 10.746405, 10.82719, 10.976929, 11.12581, 11.330786, 11.659667, 11.951095, 12.366167, 12.796476, 13.189214, 13.493452, 13.712905, 13.87769, 14.091905, 14.283548, 14.247286, 14.250738, 14.264571, 14.306167, 14.49581, 14.607786, 15.044714, 15.110643, 15.121048, 15.425119, 15.319429, 15.126405, 14.931762, 14.663071, 14.594429, 14.578286, 15.048571, 15.313238, 15.826238, 16.837667, 17.882143, 18.940238, 20.042095, 20.799524, 21.289952, 21.553952, 21.84681, 22.195143, 22.438524, 22.636381, 23.002619, 23.484762, 24.091095, 24.72819, 25.619952, 26.592952, 27.373238, 28.197429, 28.929952, 29.309333, 30.087524, 31.019905, 32.15681, 33.409238, 34.645476, 35.329048, 35.495476, 35.364, 35.672381, 35.976238, 36.188286, 36.211524, 36.444571, 36.714571, 37.027238, 37.101619, 37.241238, 37.754381, 39.623857, 41.77181, 43.862714, 45.828857, 48.574429, 51.158857, 54.282905, 57.312048, 60.052, 62.772238, 65.857619, 68.503048, 71.504429, 72.746714, 73.247048, 73.511476, 73.729524, 73.625714, 73.395095, 73.175238, 69.041429, 64.922333], "30": [7.201161, 7.125355, 7.080108, 7.010559, 6.945935, 6.916172, 6.913204, 6.907935, 6.91714, 7.206882, 7.506043, 7.839097, 8.148817, 8.479376, 8.755118, 9.112538, 9.536688, 9.931677, 10.295398, 10.657914, 10.975677, 11.398667, 11.855978, 12.164796, 12.518882, 12.74086, 12.904129, 13.003516, 13.106366, 13.148849, 13.220581, 13.259527, 13.314129, 13.413419, 13.443032, 13.410688, 13.353935, 13.301849, 13.263527, 13.115398, 13.004237, 12.868129, 12.762194, 12.816667, 12.601419, 12.361226, 12.103011, 11.902247, 11.721796, 11.554613, 11.398419, 11.318914, 11.253312, 11.191344, 11.135484, 11.093022, 10.980065, 10.926785, 10.935613, 10.912269, 10.885376, 10.873946, 10.895677, 10.966656, 11.034366, 11.148849, 11.356688, 11.551065, 11.839204, 12.149624, 12.443548, 12.687505, 12.879075, 13.038667, 13.242086, 13.432495, 13.469613, 13.535323, 13.609258, 13.700892, 13.894011, 14.037882, 14.406323, 14.530376, 14.617355, 14.903602, 14.913914, 14.855065, 14.78628, 14.655452, 14.644667, 14.656097, 14.986581, 15.175925, 15.532387, 16.225925, 16.948796, 17.699022, 18.495806, 19.079903, 19.500366, 19.776602, 20.079914, 20.415892, 20.687226, 20.93628, 21.297398, 21.745484, 22.292237, 22.877226, 23.657075, 24.515634, 25.266559, 26.060495, 26.805441, 27.31428, 28.082344, 28.937161, 29.910344, 30.940538, 31.94772, 32.580387, 32.864753, 32.953226, 33.336237, 33.726387, 34.077376, 34.318753, 34.71529, 35.148968, 35.614989, 35.907914, 36.221032, 36.768753, 38.219247, 39.856946, 41.468409, 42.998581, 45.057011, 47.012237, 49.33529, 51.609441, 53.723333, 55.871097, 58.326366, 60.534086, 63.022645, 64.376237, 65.275828, 66.05514, 66.842624, 67.45114, 68.007312, 68.591892, 66.528925, 64.400559], "50": [7.204227, 7.174729, 7.161875, 7.132573, 7.10462, 7.0964, 7.10371, 7.108408, 7.120902, 7.301961, 7.488471, 7.69531, 7.888627, 8.095075, 8.268769, 8.4936, 8.762157, 9.016337, 9.254243, 9.493592, 9.708392, 9.990494, 10.298094, 10.52022, 10.773725, 10.951333, 11.09738, 11.209004, 11.326769, 11.412384, 11.52058, 11.614408, 11.722737, 11.863035, 11.967043, 12.038039, 12.097671, 12.163067, 12.240165, 12.253459, 12.285992, 12.299341, 12.325812, 12.445169, 12.396596, 12.327718, 12.240165, 12.177937, 12.119078, 12.059961, 11.998608, 11.975596, 11.95091, 11.917604, 11.879404, 11.839518, 11.749686, 11.689604, 11.662133, 11.610271, 11.555475, 11.508608, 11.481396, 11.483102, 11.481357, 11.507047, 11.590925, 11.670059, 11.809082, 11.964631, 12.115529, 12.24029, 12.339098, 12.42411, 12.536431, 12.648039, 12.672871, 12.720361, 12.776918, 12.848431, 12.985388, 13.097545, 13.349435, 13.45818, 13.548824, 13.764188, 13.816463, 13.83062, 13.841294, 13.815898, 13.864141, 13.928102, 14.187898, 14.366165, 14.650259, 15.14182, 15.655388, 16.18798, 16.752427, 17.189894, 17.528161, 17.777996, 18.044133, 18.33122, 18.58091, 18.817659, 19.123153, 19.485102, 19.911412, 20.366749, 20.945929, 21.577886, 22.151169, 22.752443, 23.331569, 23.775227, 24.379271, 25.047627, 25.80171, 26.606898, 27.417035, 28.016251, 28.416871, 28.701984, 29.170557, 29.647435, 30.097592, 30.475192, 30.939804, 31.419741, 31.916596, 32.310204, 32.719067, 33.275961, 34.385443, 35.6208, 36.857067, 38.055482, 39.583561, 41.059773, 42.768235, 44.456243, 46.054533, 47.685898, 49.514706, 51.209184, 53.097655, 54.317592, 55.27262, 56.159984, 57.052682, 57.834886, 58.587333, 59.365702, 58.548196, 57.676447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8633, -0.4806, -0.4945, -0.3319, -0.4422, 1.0525, 2.5439, 4.5434, 6.6951, 6.8037, 7.2334, 7.8061, 9.0304, 9.9586, 10.709, 10.6731, 10.3452, 11.0493, 11.935, 12.1453, 12.4755, 11.592, 10.2994, 9.5304, 8.4893, 7.7963, 7.5238, 7.3941, 7.2754, 7.6118, 7.4896, 7.1193, 6.5925, 5.7928, 5.3118, 3.675, 2.319, 0.6665, -0.8249, -0.3495, -0.7996, -1.4645, -2.705, -4.2035, -4.7734, -4.9348, -4.5673, -4.6299, -5.0061, -4.8604, -5.108, -4.6558, -4.1324, -3.6525, -2.7064, -2.1914, -1.7312, -1.5771, -1.6004, -1.7318, -1.4336, -0.8427, 0.2443, 1.2866, 2.456, 3.7767, 4.3817, 5.0234, 4.986, 3.5282, 3.6725, 3.9998, 4.1415, 5.0723, 4.6216, 4.1543, 4.646, 4.7333, 5.7285, 5.7271, 5.1663, 5.8546, 4.8782, 4.3792, 3.7558, 2.274, 1.9931, 2.1977, 3.709, 4.683, 5.8299, 7.9986, 8.8594, 10.5529, 11.4231, 10.4079, 9.1383, 7.4476, 6.175, 5.8594, 5.7159, 5.8324, 6.4638, 7.0646, 8.2237, 9.4851, 10.2256, 11.1183, 10.8834, 11.2986, 11.4237, 10.1852, 11.0526, 11.5571, 12.3719, 14.5008, 15.0457, 14.4151, 12.212, 9.7149, 7.8151, 6.1247, 5.5314, 4.7862, 3.97, 4.1234, 4.7333, 5.5591, 6.2283, 6.8245, 8.6238, 10.8021, 12.7831, 14.1578, 14.5196, 14.3167, 14.5502, 14.8517, 14.4384, 14.2322, 14.2161, 14.3534, 14.5975, 13.5227, 11.4658, 9.3067, 7.1992, 6.5531, 6.7583, 7.3724, 5.3425, 3.0914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.41, 86.72, 88.35, 86.31, 83.77, 84.14, 79.42, 83.32, 84.72, 69.75, 72.3, 61.97, 58.59, 54.87, 55.9, 52.29, 55.07, 53.57, 55.6, 59.4, 54.74, 50.91, 49.89, 51.1, 53.11, 45.06, 48.11, 46.11, 48.53, 59.89, 42.77, 41.36, 40.07, 43.28, 43.99, 44.29, 44.39, 49.74, 50.01, 49.33, 49.17, 49.47, 42.92, 47.97, 52.95, 49.87, 49.35, 50.46, 53.32, 57.38, 56.64, 60.47, 67.05, 66.01, 71.59, 73.0, 72.27, 66.96, 61.72, 58.84, 62.2, 61.96, 47.67, 50.85, 52.22, 54.41, 62.36, 58.68, 70.55, 54.2, 52.6, 61.71, 48.99, 46.61, 46.43, 44.01, 49.88, 51.18, 62.89, 57.28, 62.48, 70.23, 71.26, 72.24, 73.6, 65.24, 59.6, 55.02, 56.17, 57.59, 55.78, 55.51, 59.6, 62.82, 66.1, 67.77, 72.58, 74.64, 71.3, 72.77, 72.35, 62.69, 69.25, 71.73, 74.57, 76.3, 76.92, 63.71, 54.17, 49.71, 57.13, 57.97, 57.49, 54.78, 58.79, 60.04, 61.38, 56.59, 57.95, 64.02, 76.74, 78.96, 79.42, 79.4, 83.77, 83.45, 86.04, 86.29, 84.17, 84.97, 87.15, 82.81, 85.12, 61.94, 55.9, 54.97, 55.79, 53.71, 53.84, 55.4, 28.67, 28.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.688, 2.4225, 2.1264, 1.8908, 1.6264, 1.4526, 1.2768, 1.1603, 1.1278, 1.0231, 0.8704, 0.7249, 0.621, 0.5628, 0.3888, 0.2919, 0.1808, 0.1251, 0.2763, 0.0613, -0.1444, -0.3371, -0.4283, -0.4827, -0.5149, -0.5327, -0.4564, -0.387, -0.3387, -0.2992, -0.261, -0.3231, -0.3033, -0.2126, -0.1822, -0.1635, -0.1326, -0.0694, 0.0384, 0.1144, 0.2285, 0.4326, 0.5771, 0.805, 1.0104, 1.1529, 1.2016, 1.1726, 1.1054, 1.0952, 1.0724, 0.8675, 0.7427, 0.6563, 0.613, 0.7086, 0.7299, 1.0271, 0.9665, 0.8738, 1.0482, 0.8504, 0.6117, 0.4121, 0.1784, 0.1448, 0.1528, 0.5609, 0.7211, 1.0595, 1.7511, 2.3441, 2.849, 3.3054, 3.3972, 3.2541, 2.9469, 2.7229, 2.5771, 2.3768, 2.1847, 2.1674, 2.2671, 2.4749, 2.6949, 3.1173, 3.5548, 3.7748, 3.996, 4.1141, 3.9196, 4.0785, 4.3214, 4.6749, 5.042, 5.3241, 5.0983, 4.4955, 3.7671, 3.553, 3.3951, 3.2128, 2.9232, 2.8744, 2.8729, 2.9123, 2.7377, 2.6358, 2.8579, 4.1664, 5.4671, 6.4942, 7.224, 8.4617, 9.3223, 10.4566, 11.2868, 11.7289, 12.1019, 12.7572, 12.9569, 13.4532, 12.4298, 11.0221, 9.7194, 8.6655, 7.5878, 6.6681, 5.9952, 2.2256, -0.8537], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7524, 1.6065, 1.4593, 1.3124, 1.1741, 1.0519, 0.9193, 0.7938, 0.6712, 0.562, 0.5048, 0.4161, 0.304, 0.1758, 0.055, -0.0526, -0.145, -0.2226, -0.2693, -0.2929, -0.302, -0.3015, -0.2934, -0.2993, -0.3001, -0.2826, -0.2625, -0.2427, -0.2207, -0.1904, -0.1447, -0.0929, -0.0286, 0.0637, 0.1663, 0.2941, 0.4373, 0.5805, 0.7047, 0.7983, 0.8597, 0.9068, 0.9399, 0.9254, 0.8889, 0.8424, 0.7965, 0.7789, 0.7691, 0.8207, 0.8499, 0.8547, 0.8934, 0.8848, 0.8302, 0.7465, 0.6329, 0.5353, 0.4588, 0.4792, 0.5276, 0.634, 0.8574, 1.1547, 1.4936, 1.856, 2.1642, 2.3822, 2.4951, 2.5407, 2.548, 2.5137, 2.4479, 2.3918, 2.3669, 2.3885, 2.4498, 2.5833, 2.7776, 2.977, 3.1808, 3.3675, 3.4779, 3.598, 3.7427, 3.9291, 4.1517, 4.3862, 4.5286, 4.522, 4.371, 4.2074, 4.0449, 3.8785, 3.6875, 3.5248, 3.3945, 3.298, 3.186, 3.0759, 3.0323, 3.2591, 3.7007, 4.2594, 4.8523, 5.5742, 6.3238, 7.1504, 7.9777, 8.7279, 9.4027, 10.0736, 10.6503, 11.2109, 11.4546, 11.3681, 11.0384, 10.5638, 9.9686, 9.3085, 8.6458, 7.3618, 5.7187], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6246, -0.5834, -0.5889, -0.5875, -0.5531, -0.4891, -0.5305, -0.5019, -0.4904, -0.4369, -0.2285, -0.3548, -0.4484, -0.5129, -0.4833, -0.4301, -0.3699, -0.3101, -0.1871, -0.0941, -0.0367, 0.0023, 0.0324, -0.0238, -0.0032, 0.07, 0.0803, 0.0792, 0.0881, 0.121, 0.1831, 0.2073, 0.2571, 0.3689, 0.4108, 0.5109, 0.5731, 0.5724, 0.4969, 0.3743, 0.2457, 0.1884, 0.1325, -0.0579, -0.1462, -0.1861, -0.1835, -0.0703, -0.0392, 0.2064, 0.1166, 0.0191, 0.1548, -0.0344, -0.2185, -0.3344, -0.4545, -0.3905, -0.306, 0.0817, 0.1935, 0.4255, 0.8937, 1.1894, 1.3554, 1.4494, 1.233, 0.8719, 0.4518, 0.1822, 0.0291, -0.1369, -0.2632, -0.2244, -0.0998, 0.0864, 0.2451, 0.534, 0.7772, 0.7978, 0.8152, 0.7466, 0.4417, 0.4805, 0.5787, 0.7458, 0.8903, 0.9379, 0.5697, -0.0265, -0.6039, -0.6544, -0.6498, -0.6657, -0.7643, -0.6504, -0.5216, -0.3857, -0.4483, -0.4401, -0.1744, 0.9073, 1.7664, 2.2348, 2.3717, 2.8875, 2.9985, 3.3062, 3.3091, 3.001, 2.6992, 2.6836, 2.3066, 2.2423, 0.9752, -0.346, -1.319, -1.8983, -2.3808, -2.6404, -2.6506, -5.1362, -6.5724], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1, 78.39, 96.41, 97.98, 93.81, 90.59, 92.52, 86.66, 93.68, 97.31, 61.9, 78.23, 48.3, 37.07, 24.15, 19.08, 5.01, 19.85, 14.42, 22.85, 39.7, 24.16, 10.3, 6.64, 13.65, 23.3, 8.83, 21.03, 12.16, 27.16, 77.78, 24.68, 18.04, 12.05, 24.94, 27.46, 28.43, 28.76, 45.9, 46.79, 44.68, 44.19, 45.01, 25.67, 66.82, 90.7, 73.21, 70.29, 65.83, 84.55, 92.14, 86.41, 98.76, 91.36, 88.8, 93.35, 97.3, 90.21, 79.5, 69.1, 63.04, 73.76, 70.6, 28.52, 39.82, 44.32, 51.53, 82.34, 72.07, 93.5, 50.18, 44.91, 84.42, 34.85, 23.44, 22.58, 11.41, 34.72, 35.58, 97.98, 68.75, 97.84, 95.27, 92.82, 93.28, 93.97, 78.16, 65.95, 55.0, 58.49, 62.67, 53.55, 51.29, 57.47, 68.23, 81.08, 81.82, 98.54, 97.54, 84.99, 92.98, 86.9, 66.73, 85.82, 81.46, 90.89, 91.54, 85.16, 58.26, 31.16, 16.18, 39.39, 42.98, 41.55, 33.69, 48.79, 53.74, 58.98, 46.68, 51.41, 75.11, 90.79, 96.02, 95.34, 87.95, 96.17, 94.49, 97.27, 96.17, 89.33, 93.6, 91.18, 87.17, 97.51, 64.51, 38.37, 36.08, 38.47, 15.74, 13.07, 18.11, 8.88, 7.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.63, 90.93, 96.07, 94.13, 92.31, 89.92, 90.95, 92.55, 84.3, 79.15, 62.81, 54.53, 36.51, 26.77, 16.08, 14.65, 13.09, 19.04, 25.66, 28.9, 24.72, 13.7, 10.2, 14.53, 15.26, 17.72, 14.01, 20.12, 39.03, 43.21, 40.17, 18.26, 18.34, 21.48, 26.94, 28.22, 34.36, 40.48, 45.79, 45.22, 44.63, 38.29, 45.83, 61.06, 76.91, 78.07, 69.78, 73.56, 80.84, 87.7, 92.44, 92.18, 92.97, 91.17, 93.15, 93.62, 89.0, 79.6, 70.55, 68.63, 69.13, 57.63, 46.31, 37.55, 45.22, 59.4, 68.65, 82.64, 71.92, 62.86, 59.84, 54.73, 47.57, 26.96, 19.14, 22.9, 27.24, 56.09, 67.44, 88.19, 87.29, 95.31, 93.79, 93.36, 88.47, 79.36, 66.37, 59.81, 58.72, 58.24, 55.84, 54.1, 59.0, 68.93, 77.04, 87.15, 92.63, 93.69, 91.84, 88.29, 82.2, 79.82, 78.0, 86.06, 87.96, 89.2, 78.32, 58.19, 35.2, 28.91, 32.85, 41.31, 39.41, 41.34, 45.41, 53.84, 53.13, 52.36, 57.73, 72.44, 87.31, 94.05, 93.1, 93.15, 92.87, 95.98, 95.98, 94.26, 93.03, 91.37, 90.65, 91.95, 83.06, 66.8, 46.32, 37.64, 30.1, 22.43, 15.64, 13.35, 11.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9, -21.61, -3.59, -2.02, -6.19, -9.41, -7.48, -13.34, -6.32, -2.69, -38.1, -21.77, -51.7, -62.93, -75.85, -80.92, -94.99, -80.15, -85.58, -77.15, -60.3, -75.84, -89.7, -93.36, -86.35, -76.7, -91.17, -78.97, -87.84, -72.84, -22.22, -75.32, -81.96, -87.95, -75.06, -72.54, -71.57, -71.24, -54.1, -53.21, -55.32, -55.81, -54.99, -74.33, -33.18, -9.3, -26.79, -29.71, -34.17, -15.45, -7.86, -13.59, -1.24, -8.64, -11.2, -6.65, -2.7, -9.79, -20.5, -30.9, -36.96, -26.24, -29.4, -71.48, -60.18, -55.68, -48.47, -17.66, -27.93, -6.5, -49.82, -55.09, -15.58, -65.15, -76.56, -77.42, -88.59, -65.28, -64.42, -2.02, -31.25, -2.16, -4.73, -7.18, -6.72, -6.03, -21.84, -34.05, -45.0, -41.51, -37.33, -46.45, -48.71, -42.53, -31.77, -18.92, -18.18, -1.46, -2.46, -15.01, -7.02, -13.1, -33.27, -14.18, -18.54, -9.11, -8.46, -14.84, -41.74, -68.84, -83.82, -60.61, -57.02, -58.45, -66.31, -51.21, -46.26, -41.02, -53.32, -48.59, -24.89, -9.21, -3.98, -4.66, -12.05, -3.83, -5.51, -2.73, -3.83, -10.67, -6.4, -8.82, -12.83, -2.49, -35.49, -61.63, -63.92, -61.53, -84.26, -86.93, -81.89, -91.12, -92.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2671, 1.3123, 1.3607, 1.3307, 1.3635, 1.3247, 1.3408, 1.4793, 1.4958, 1.5789, 1.559, 1.5869, 1.5864, 1.6067, 1.5683, 1.5345, 1.5242, 1.5011, 1.511, 1.5688, 1.5581, 1.554, 1.5151, 1.4419, 1.3786, 1.4628, 1.414, 1.3909, 1.4044, 1.5108, 1.8208, 1.73, 1.6707, 1.6728, 1.6198, 1.5576, 1.4921, 1.5127, 1.463, 1.392, 1.3433, 1.3109, 1.3119, 1.2911, 1.276, 1.2592, 1.2264, 1.2152, 1.1962, 1.1912, 1.1418, 1.1738, 1.2264, 1.2116, 1.2887, 1.2459, 1.2076, 1.2457, 1.2503, 1.2552, 1.2784, 1.26, 1.335, 1.3996, 1.3525, 1.3352, 1.4859, 1.4872, 1.6774, 1.8341, 1.8538, 1.9835, 2.199, 2.1476, 2.0892, 2.0353, 2.0543, 1.9868, 2.2263, 2.318, 2.3639, 2.6772, 2.6324, 2.6414, 2.6142, 2.6603, 2.7921, 2.8401, 2.7787, 2.7838, 2.7642, 2.7746, 2.7668, 3.0558, 3.0571, 3.068, 3.1918, 3.267, 3.2786, 3.1887, 3.1067, 3.2048, 3.6087, 3.8652, 3.9313, 3.9762, 4.0732, 4.1859, 4.3733, 4.4191, 4.6771, 4.678, 4.5235, 4.489, 4.4376, 4.4171, 4.4194, 4.3852, 4.2748, 4.363, 5.4907, 5.547, 5.458, 6.0095, 6.3649, 6.3867, 6.5259, 6.7626, 6.766, 7.0477, 7.5528, 7.5269, 7.9553, 8.9642, 9.0296, 8.8003, 8.5039, 8.1336, 8.1205, 7.9737, 11.1491, 10.6928], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8125, 0.7512, 0.8531, 0.8734, 0.7062, 0.7612, 0.5936, 0.5051, 0.3735, 0.3189, 0.1771, 0.2863, 0.2352, 0.3141, 0.4793, 0.3027, 0.1808, 0.1791, 0.2486, 0.3355, 0.1068, 0.2308, 0.1858, 0.2601, 0.8333, -0.1184, -0.1054, -0.0708, 0.1189, 0.1841, 0.2225, 0.2521, 0.4467, 0.4707, 0.4695, 0.482, 0.5049, 0.273, 0.4622, 0.6839, 0.5579, 0.5459, 0.5907, 0.705, 1.028, 0.9313, 1.0422, 1.2283, 1.0749, 1.1728, 1.1005, 1.0008, 0.8707, 0.7598, 0.6916, 0.75, 0.7228, 0.4288, 0.4851, 0.5054, 0.5443, 0.7922, 0.6798, 1.1872, 0.5935, 0.4948, 1.0249, 0.3048, 0.1618, 0.1851, 0.0928, 0.4024, 0.4807, 1.115, 0.8272, 1.052, 1.2695, 1.1458, 1.0675, 1.0253, 0.8445, 0.7195, 0.6138, 0.6338, 0.6518, 0.6031, 0.5884, 0.6627, 0.7254, 0.8009, 0.8436, 1.0057, 1.0598, 0.9387, 0.9608, 0.9068, 0.7124, 0.9098, 0.9489, 0.9904, 0.9819, 0.9408, 0.7393, 0.5473, 0.4253, 0.6169, 0.6269, 0.5935, 0.4868, 0.6397, 0.6834, 0.7307, 0.5504, 0.5998, 0.8863, 1.3734, 1.254, 1.1153, 1.0132, 1.1013, 1.0026, 1.0307, 0.9648, 0.8962, 0.8803, 0.9144, 0.8451, 0.8818, 0.6533, 0.5542, 0.5206, 0.5141, 0.4507, 0.4114, 0.3968, -0.3364, -0.1659], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4259, 0.4198, 0.4415, 0.447, 0.4079, 0.4249, 0.3666, 0.335, 0.3255, 0.2973, 0.0672, 0.0755, 0.0191, 0.0495, 0.0271, 0.0042, -0.0867, -0.1621, -0.1369, -0.1493, -0.2077, -0.1939, -0.277, -0.2761, -0.1552, 0.0128, 0.0133, 0.017, 0.0416, 0.0215, 0.0354, 0.0016, 0.0363, -0.0062, 0.0083, 0.0219, 0.0969, 0.0801, 0.093, 0.1028, 0.1255, 0.103, 0.1366, 0.1206, 0.0837, -0.1135, -0.0149, 0.0316, 0.0182, 0.0864, 0.1212, 0.1149, 0.114, 0.1341, 0.1956, 0.2281, 0.1651, 0.1583, 0.2259, 0.2062, 0.2763, 0.3375, 0.271, 0.3092, 0.165, 0.1653, 0.191, 0.0183, -0.0298, -0.0552, -0.0855, -0.0023, 0.0021, 0.0965, 0.0365, 0.0776, 0.1712, 0.1787, 0.1424, 0.1362, 0.088, 0.0084, -0.0272, -0.0456, -0.0209, -0.0497, -0.1085, -0.0048, 0.0322, 0.0445, 0.0521, 0.0348, 0.0501, -0.019, 0.0113, -0.0433, -0.1664, -0.1235, -0.1311, -0.1234, -0.0781, -0.0373, 0.0006, -0.0245, -0.016, 0.0566, 0.0788, 0.0366, 0.0072, 0.0104, 0.017, -0.0287, -0.0737, -0.0623, -0.0384, 0.0552, 0.104, 0.074, 0.1006, 0.1436, 0.1656, 0.2277, 0.2831, 0.2942, 0.3599, 0.3455, 0.3382, 0.3603, 0.2923, 0.234, 0.2148, 0.2238, 0.209, 0.2019, 0.1749, -0.1143, -0.0993], "obv": [0, 1496360, 2893988, 1001631, 2904634, 4121752, 7748738, 3872139, 8749058, 32730478, 37080232, 43112768, 38517458, 43918425, 36059010, 39437799, 43752013, 39862073, 37279292, 40415563, 36515614, 42637468, 46254052, 40875993, 44448105, 39932004, 36681465, 31357671, 34400539, 31362406, 35054955, 32238213, 36094508, 40029195, 36527523, 31780559, 26307321, 28137479, 30761583, 23349727, 27323970, 24422826, 28206780, 35563130, 12851729, 8685688, 4549512, 10278312, 16236497, 20818179, 24501117, 31268495, 35439618, 32225093, 29183641, 33125146, 28285094, 31935346, 35040647, 29349759, 25661368, 30739821, 32726596, 35058893, 32134405, 36646060, 42013216, 38226564, 43069634, 46182929, 43812825, 38682818, 33795360, 27884593, 32698842, 29484359, 24060031, 34474233, 37424131, 40704843, 51030650, 44599853, 52818095, 38887809, 30079866, 43839570, 20397862, 13223868, 1961252, -5273543, 6375113, 15591357, 32769625, 19403034, 31199537, 57722702, 70032688, 80716932, 90605792, 80248019, 66697300, 45551107, 57611137, 70403188, 58915024, 50208689, 61730467, 80935917, 92030288, 104641226, 111264283, 117934378, 111857880, 117739249, 115074336, 109405525, 123669118, 137193120, 144951287, 154363847, 162596928, 156991466, 145633072, 133543259, 143302885, 150942203, 145770345, 141180222, 146014151, 151635400, 157748274, 152920727, 156606185, 162136929, 178958233, 185880237, 190689751, 179560747, 191690815, 173118558, 185205789, 192181233, 185498534, 192138645, 200890011, 194528350, 198917836, 184557933, 177147754, 172602287, 178184440, 174123315, 182845044, 187754930, 132389165, 103451211], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.26, 44.12, 41.01, 38.38, 35.76, 33.61, 32.15, 30.2, 28.16, 26.56, 25.07, 23.3, 22.74, 22.22, 21.39, 21.13, 20.27, 20.06, 19.87, 20.04, 19.63, 19.14, 18.69, 18.26, 17.06, 15.96, 14.82, 13.88, 13.27, 13.01, 12.83, 12.11, 11.49, 10.69, 10.06, 9.69, 9.92, 10.19, 9.59, 10.6, 11.53, 13.31, 15.08, 16.96, 16.89, 16.71, 15.77, 15.65, 15.71, 15.09, 15.43, 15.3, 15.3, 14.59, 14.04, 15.02, 15.7, 15.58, 16.56, 16.08, 15.39, 14.41, 13.59, 12.92, 12.7, 14.23, 15.81, 17.37, 20.09, 22.82, 25.48, 28.11, 29.33, 29.42, 28.51, 27.66, 27.39, 27.08, 26.69, 26.33, 27.2, 28.04, 29.21, 30.68, 32.39, 34.11, 35.71, 37.37, 36.89, 37.11, 37.93, 38.84, 39.96, 41.33, 41.12, 38.75, 36.0, 34.25, 32.98, 31.8, 30.45, 29.26, 28.67, 28.39, 27.53, 26.73, 26.8, 29.0, 31.23, 33.39, 33.72, 34.65, 35.56, 36.91, 38.26, 39.68, 39.43, 40.11, 40.74, 40.38, 38.87, 36.91, 34.97, 32.98, 31.13, 29.04, 27.0, 28.78, 30.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.21, 42.06, 44.12, 42.75, 38.74, 38.78, 35.58, 39.41, 38.48, 33.85, 31.84, 29.04, 26.98, 24.73, 23.53, 22.33, 20.87, 22.16, 20.44, 26.75, 25.01, 23.28, 22.18, 21.64, 23.68, 20.72, 19.91, 20.75, 19.08, 28.31, 21.81, 21.32, 20.5, 22.38, 22.17, 21.41, 20.8, 25.28, 24.41, 23.82, 23.66, 22.52, 20.89, 19.71, 24.12, 23.04, 21.96, 20.58, 22.22, 24.32, 24.0, 21.68, 30.16, 28.34, 32.84, 32.68, 33.86, 30.48, 28.2, 26.08, 29.42, 29.05, 25.46, 22.55, 24.63, 23.16, 29.33, 28.05, 35.59, 30.22, 27.77, 33.24, 27.84, 26.47, 25.27, 24.09, 25.55, 27.51, 38.1, 35.74, 33.48, 43.49, 44.73, 43.61, 43.98, 40.13, 35.5, 32.41, 30.76, 33.1, 30.96, 28.64, 26.67, 32.48, 30.49, 32.2, 33.04, 34.23, 33.4, 31.89, 32.72, 29.45, 30.07, 32.37, 31.17, 31.87, 33.09, 29.9, 26.58, 24.42, 27.09, 27.85, 26.75, 25.03, 23.99, 25.96, 26.09, 24.42, 23.26, 26.91, 41.7, 41.61, 40.79, 34.4, 37.41, 35.2, 38.76, 36.08, 35.89, 31.99, 37.82, 35.24, 30.96, 25.51, 23.52, 22.41, 21.53, 20.91, 19.44, 19.28, 12.8, 12.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 6.22, 5.57, 5.29, 12.18, 11.64, 16.38, 13.78, 12.66, 15.75, 14.81, 17.02, 20.18, 23.17, 22.04, 22.59, 22.71, 21.42, 22.92, 20.5, 22.7, 24.07, 24.86, 24.26, 23.56, 28.27, 27.16, 25.64, 27.34, 23.6, 30.97, 30.27, 32.23, 29.89, 28.66, 27.68, 26.83, 24.57, 23.59, 23.79, 22.89, 25.05, 25.37, 24.33, 22.85, 21.51, 21.84, 21.35, 20.14, 18.78, 18.19, 20.94, 18.61, 17.49, 15.27, 14.67, 14.05, 22.11, 21.08, 24.28, 22.14, 20.86, 29.27, 33.68, 32.37, 31.57, 26.34, 24.44, 20.12, 18.33, 20.97, 18.19, 22.87, 23.26, 24.41, 25.55, 23.5, 22.56, 18.7, 16.68, 15.18, 12.45, 11.76, 10.88, 10.21, 15.15, 18.88, 23.15, 21.97, 20.36, 19.38, 18.44, 17.17, 14.44, 13.4, 12.4, 11.07, 10.04, 9.29, 8.87, 8.45, 15.66, 12.91, 11.19, 10.22, 9.38, 8.5, 13.31, 22.69, 24.53, 21.52, 19.98, 19.18, 19.33, 18.16, 16.94, 15.72, 17.57, 16.73, 15.22, 11.23, 10.32, 9.74, 15.47, 13.56, 12.55, 11.4, 10.22, 9.48, 14.98, 12.98, 12.1, 14.65, 17.27, 18.67, 18.44, 18.68, 18.14, 20.18, 19.08, 40.5, 39.21], "ad": [1141556.0, 905288.0, 1896333.0, 1010040.0, 1055219.0, 2098463.0, 4231984.0, 3619889.0, 6735699.0, 30394499.0, 31657330.0, 34070345.0, 33264131.0, 32276149.0, 31447097.0, 34185694.0, 37719369.0, 36974487.0, 38840235.0, 39146213.0, 40479744.0, 44324567.0, 46841371.0, 43444702.0, 45972658.0, 42058704.0, 40618592.0, 39451343.0, 38911020.0, 36261324.0, 38200577.0, 35665509.0, 37358517.0, 34479477.0, 31766914.0, 27399708.0, 24852755.0, 26384112.0, 27291512.0, 22186082.0, 24631770.0, 22582338.0, 25120940.0, 30928612.0, 47248865.0, 43385809.0, 42328786.0, 43643040.0, 41144446.0, 39983753.0, 38372468.0, 39627094.0, 36681271.0, 35381782.0, 34139499.0, 37815284.0, 33413577.0, 36491240.0, 38511193.0, 35665749.0, 35665749.0, 37516774.0, 38081436.0, 39501546.0, 37863833.0, 42148486.0, 44989922.0, 45138418.0, 48162693.0, 49651660.0, 47381702.0, 48384117.0, 47078307.0, 51072069.0, 52839325.0, 51232083.0, 46371322.0, 56506572.0, 56745753.0, 59435346.0, 66943661.0, 62991178.0, 69074288.0, 57954861.0, 57328704.0, 66397600.0, 47644234.0, 40712571.0, 39611714.0, 36062058.0, 47001666.0, 48745279.0, 64894138.0, 58077557.0, 68284461.0, 89306525.0, 87336927.0, 89191857.0, 88959725.0, 80857786.0, 69021624.0, 55870096.0, 56966462.0, 52433139.0, 44057306.0, 37984086.0, 46436272.0, 49135122.0, 51266357.0, 49969905.0, 56123829.0, 61741165.0, 60164464.0, 60797842.0, 58237436.0, 54188357.0, 61046473.0, 60896206.0, 62596848.0, 64248175.0, 61277475.0, 55989491.0, 52284532.0, 49377375.0, 54737762.0, 52767455.0, 53065634.0, 50338828.0, 52941713.0, 52575993.0, 51738048.0, 50610804.0, 50896297.0, 55102047.0, 67215056.0, 71227173.0, 72457514.0, 76172924.0, 85045486.0, 91644624.0, 99821513.0, 104301676.0, 101112429.0, 107157348.0, 109859183.0, 106293467.0, 109806705.0, 99231885.0, 92676585.0, 88818405.0, 89382623.0, 85615082.0, 85713819.0, 85159281.0, 43162400.0, 48147510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4637313.3, 4861814.4, 5315432.0, 5635200.2, 5986061.2, 6581702.4, 6797869.5, 6866592.3, 6867926.4, 6638512.6, 4553997.7, 4509017.2, 4517949.0, 4420076.4, 4417785.6, 3989055.3, 4102786.5, 3996419.0, 4139804.4, 4185813.1, 4175999.3, 4155259.3, 3824748.1, 3848719.2, 3704382.0, 3697338.0, 3720424.3, 3942694.2, 3593330.6, 3551454.2, 3988826.5, 4016995.9, 4025436.1, 4018202.0, 4360368.3, 6281341.2, 6223248.9, 6089542.7, 6479406.9, 6812815.0, 6529797.6, 6500667.1, 6887290.5, 6926007.4, 6511824.9, 4544830.0, 4522376.4, 4592764.0, 4384909.2, 4099620.8, 4210541.4, 4211086.7, 4042194.2, 3823759.4, 3735536.6, 3723840.2, 3780855.2, 3833565.6, 3847205.6, 4020982.5, 3763223.2, 3631394.5, 3636549.9, 3926618.2, 4284465.2, 4473441.3, 4343724.1, 4349441.3, 5012196.3, 4822879.1, 4839620.8, 5635191.1, 5765270.1, 6098348.5, 6900300.4, 7299669.8, 8354191.9, 10155929.9, 9831909.1, 10663180.9, 11058589.2, 11190874.1, 11469418.8, 12365421.4, 12309051.9, 12607907.9, 13884254.0, 12771081.8, 13122106.8, 12984731.2, 13297029.0, 13487235.3, 14680230.2, 14168406.4, 14110952.4, 14080118.5, 12298435.5, 12219614.7, 13071735.3, 13192286.4, 13417602.9, 12724836.7, 11277226.9, 10678873.7, 9987805.5, 9105480.4, 8801728.0, 9075909.5, 8507764.7, 8174144.3, 7854306.5, 8015308.9, 7908845.6, 8437035.2, 9057879.6, 9767350.9, 9964401.6, 9055228.1, 8161840.2, 7869416.4, 7490285.3, 7278264.6, 7200473.1, 6433179.5, 5777272.6, 6483440.4, 6411709.0, 6375474.6, 7029362.7, 7758976.6, 9054077.4, 9651513.1, 9866302.8, 10166026.9, 10276963.6, 9469969.8, 9413935.5, 9371932.7, 9695022.6, 9223033.7, 7820354.7, 7169846.9, 6878415.0, 7082318.0, 6909295.5, 11570735.4, 13828364.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.922, 0.84, 0.83, 0.788, 0.777, 0.763, 0.799, 0.738, 0.741, 0.941, 0.95, 0.976, 0.981, 1.048, 1.349, 1.329, 1.302, 1.368, 1.405, 1.333, 1.329, 1.402, 1.405, 1.34, 0.939, 0.938, 0.942, 0.91, 0.85, 0.858, 0.858, 0.811, 0.777, 0.767, 0.768, 0.781, 0.792, 0.785, 0.808, 0.778, 0.76, 0.749, 0.803, 0.884, 1.053, 1.03, 1.021, 1.135, 1.118, 1.133, 1.254, 1.287, 1.321, 1.387, 1.413, 1.521, 1.661, 1.578, 1.64, 1.687, 1.641, 1.649, 1.657, 1.572, 1.551, 1.567, 1.405, 1.408, 1.368, 1.366, 1.335, 1.38, 1.303, 1.27, 1.243, 1.068, 1.043, 1.089, 1.074, 1.066, 1.021, 0.904, 0.861, 0.823, 0.763, 0.755, 0.799, 0.736, 0.714, 0.682, 0.703, 0.701, 0.76, 0.82, 0.889, 0.962, 0.895, 0.823, 0.808, 0.781, 0.779, 0.819, 0.755, 0.698, 0.767, 0.764, 0.78, 0.89, 0.978, 1.113, 1.161, 1.185, 1.218, 1.228, 1.105, 1.095, 1.134, 1.169, 1.113, 0.963, 0.893, 0.862, 0.897, 0.903, 1.261, 1.399], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.88, 72.85, 94.68, 112.59, 85.74, 85.65, 55.98, 16.94, -30.79, -43.74, -84.11, -82.27, -64.66, -75.25, 22.43, -41.5, -84.3, -104.89, -98.14, -63.22, -107.47, -108.23, -101.69, -116.31, 49.78, -255.87, -199.68, -192.57, -133.42, -95.2, -84.83, -73.69, -23.71, -0.44, -7.21, 0.22, -17.06, -49.33, -34.69, 51.09, 41.99, 21.75, 29.67, 76.31, 149.04, 157.26, 153.78, 272.31, 228.44, 230.39, 214.7, 182.15, 117.31, 86.16, 51.34, 69.98, 73.68, 8.89, -30.73, 4.63, 4.34, 57.26, 82.38, 191.3, 91.91, 9.65, 167.92, 19.59, -101.08, -118.35, -141.24, -75.79, -10.1, 162.71, 154.28, 175.89, 257.88, 252.67, 209.34, 191.02, 129.35, 88.16, 45.17, 39.03, 49.44, 38.56, 34.46, 39.38, 65.31, 95.97, 117.15, 144.81, 169.89, 159.26, 156.16, 148.5, 87.03, 107.31, 142.13, 148.76, 148.26, 146.77, 95.14, 23.63, -19.81, 17.76, 50.91, 31.17, 12.32, 29.89, 59.79, 76.01, 20.47, 27.67, 93.55, 293.0, 322.08, 251.59, 181.83, 196.41, 163.95, 161.72, 136.57, 126.74, 103.36, 122.1, 112.48, 107.49, 72.56, 32.56, 17.47, 7.18, -6.28, -25.66, -26.24, -249.39, -301.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.4047, 119.0323, 122.7068, 132.6954, 126.2243, 111.9708, 93.1224, 119.917, 124.5638, 25.3186, 30.5902, 10.1896, 6.8328, -2.7929, 5.0945, -11.1929, -14.1796, -14.8732, -10.1257, -5.1653, -7.8348, -23.2704, -28.2726, -17.0847, -19.7327, -20.5735, -12.4906, -10.3751, -8.9132, 16.9983, -21.5578, -23.43, -29.3318, -28.8671, -23.1066, -17.9508, -16.4167, -9.3622, -11.6574, -0.6318, -5.589, -1.7809, -15.5365, -24.5216, 15.8475, 15.7729, 20.066, 13.3231, 16.2814, 22.7772, 21.5354, 16.2833, 28.9048, 29.2461, 43.4426, 46.8722, 63.7703, 45.446, 28.3117, 31.0627, 38.4615, 35.9459, 11.4952, 9.6013, 12.5513, 9.5423, 10.2368, 7.2382, 19.873, -5.2469, -7.4155, 17.1078, -4.8583, -8.7318, -13.3598, -19.218, 9.2248, 7.9436, 42.8571, 25.2125, 29.1851, 70.0524, 42.161, 80.3257, 93.3646, 43.2745, 68.6525, 65.5277, 71.2214, 90.2379, 59.5458, 53.9202, 24.2857, 47.5679, 37.1149, 12.1773, 21.5723, 24.3136, 15.7019, 32.8588, 44.7014, 44.0367, 59.8752, 63.5619, 80.5605, 89.4102, 76.6831, 46.4163, 19.7932, 6.5613, 10.4199, 6.5388, 9.0773, 1.448, 9.5031, 22.7707, 10.0669, -1.6346, -6.036, -0.2123, 32.2723, 59.6335, 84.162, 99.3875, 97.6964, 93.8625, 114.6938, 125.3212, 106.8206, 107.3671, 118.4444, 125.4355, 136.5496, 75.9811, 20.534, 11.0036, 10.9926, 7.9062, -6.107, -3.7146, -63.3619, -65.311], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4003, 1.7165, 1.6815, 2.0775, 0.8235, -0.3855, -0.9405, -1.0115, -0.8965, -2.6935, -2.158, -2.592, -2.16, 0.2785, -3.9055, -4.404, -4.75, -3.9095, -3.6365, -3.491, -3.299, -2.1235, -1.835, -1.711, -1.709, -1.372, -2.34, -1.3202, -0.2835, -0.6815, -0.669, -0.355, 0.1818, 0.9883, 1.0263, 1.8243, 3.3528, 3.3308, 4.9298, 5.4328, 5.3513, 4.7618, 4.0983, 3.7123, 4.4933, 4.3523, 1.9933, 2.3, 2.3283, 2.4383, 3.8388, 2.9645, 6.3643, 2.6503, 2.0493, 5.0623, 0.8193, -0.2637, -0.4747, -1.4932, 0.2513, 0.4558, 5.3078, 3.0223, 5.6393, 11.0027, 11.6303, 12.4833, 13.7062, 10.9787, 8.9692, 7.0905, 7.768, 8.289, 7.4165, 7.05, 8.487, 9.52, 10.7595, 11.073, 13.9995, 15.382, 14.025, 14.9975, 14.4855, 11.0975, 15.3455, 16.9025, 18.9165, 19.9695, 19.7735, 14.0065, 8.403, 5.144, 9.3115, 9.2435, 8.721, 6.89, 9.0275, 9.3105, 9.4105, 6.2875, 6.2975, 9.8995, 24.138, 27.5105, 27.6765, 27.064, 35.997, 35.355, 41.983, 42.401, 41.256, 43.028, 48.9195, 45.6835, 50.3145, 33.2345, 26.2185, 23.7565, 23.2925, 19.616, 17.7195, 17.0525, -25.1835, -28.953], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.879397, 126.736251, 70.963173, 48.322287, 36.042452, 28.279614, 23.069537, 19.369311, 16.466038, 14.194182, 12.286522, 10.668563, 9.266034, 8.06853, 7.023738, 6.132481, 5.360412, 4.700546, 4.154276, 3.676337, 3.242741, 2.847181, 2.494439, 2.189221, 1.894702, 1.629198, 1.381874, 1.165163, 1.016399, 0.846256, 0.660867, 0.464934, 0.282246, 0.118328, -0.027014, -0.152842, -0.243568, -0.304356, -0.346103, -0.371198, -0.383716, -0.406689, -0.420436, -0.411808, -0.397841, -0.379328, -0.357083, -0.322263, -0.26942, -0.206375, -0.127809, -0.014219, 0.11377, 0.272559, 0.45067, 0.630222, 0.791823, 0.915956, 1.00409, 1.070841, 1.118544, 1.112844, 1.079146, 1.030894, 0.97998, 0.953669, 0.934357, 0.972032, 0.991446, 0.987103, 1.013289, 0.997086, 0.937171, 0.849986, 0.733432, 0.629701, 0.543919, 0.543138, 0.571011, 0.652542, 0.840824, 1.097713, 1.394732, 1.711046, 1.977112, 2.160581, 2.249289, 2.275011, 2.262097, 2.212058, 2.134628, 2.059916, 2.006431, 1.983644, 1.986491, 2.037064, 2.126311, 2.216432, 2.306372, 2.382401, 2.409367, 2.437826, 2.475716, 2.533558, 2.605695, 2.679313, 2.700986, 2.644814, 2.517572, 2.384743, 2.254627, 2.125061, 1.988011, 1.86699, 1.763351, 1.677412, 1.589289, 1.505576, 1.451679, 1.505834, 1.646764, 1.83425, 2.034785, 2.278206, 2.524532, 2.786297, 3.034158, 3.238675, 3.40106, 3.544494, 3.641978, 3.719308, 3.695682, 3.576306, 3.393478, 3.178222, 2.940664, 2.696064, 2.460196, 2.095875, 1.663712], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.1759, 109.488, 101.783, 91.0909, 80.0812, 69.7209, 60.3906, 52.1863, 45.0423, 38.8727, 33.5554, 28.9781, 25.0357, 21.6422, 18.7185, 16.2013, 14.0331, 12.1666, 10.5642, 9.1866, 7.9978, 6.9677, 6.073, 5.2963, 4.616, 4.0186, 3.4913, 3.026, 2.6241, 2.2685, 1.947, 1.6506, 1.3769, 1.1252, 0.8948, 0.6852, 0.4995, 0.3387, 0.2017, 0.0872, -0.007, -0.087, -0.1536, -0.2053, -0.2438, -0.2709, -0.2881, -0.295, -0.2899, -0.2732, -0.2441, -0.1981, -0.1357, -0.0541, 0.0469, 0.1635, 0.2892, 0.4145, 0.5325, 0.6401, 0.7358, 0.8112, 0.8648, 0.898, 0.9144, 0.9223, 0.9247, 0.9342, 0.9456, 0.9539, 0.9658, 0.972, 0.9651, 0.9421, 0.9003, 0.8462, 0.7857, 0.7372, 0.704, 0.6937, 0.7231, 0.798, 0.9174, 1.0761, 1.2563, 1.4372, 1.5996, 1.7347, 1.8402, 1.9145, 1.9586, 1.9788, 1.9843, 1.9842, 1.9847, 1.9951, 2.0214, 2.0604, 2.1096, 2.1641, 2.2132, 2.2581, 2.3016, 2.348, 2.3996, 2.4555, 2.5046, 2.5326, 2.5296, 2.5007, 2.4514, 2.3862, 2.3065, 2.2186, 2.1276, 2.0375, 1.9479, 1.8594, 1.7779, 1.7235, 1.7081, 1.7334, 1.7936, 1.8906, 2.0173, 2.1711, 2.3437, 2.5227, 2.6984, 2.8676, 3.0225, 3.1619, 3.2686, 3.3302, 3.3428, 3.3099, 3.2361, 3.1281, 2.9945, 2.8148, 2.5846], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9756, -21.258, -26.8586, -30.5675, -30.2972, -28.8171, -29.8214, -27.4468, -26.349, -24.0752, -14.4671, -19.5383, -24.2237, -29.7116, -33.6006, -36.0876, -37.5845, -36.6925, -33.4681, -30.0996, -25.6278, -24.4961, -17.0945, -14.565, -11.9681, -2.6062, 4.0484, 10.0178, 14.047, 16.7784, 21.1701, 24.6946, 27.3868, 34.249, 42.5017, 52.4529, 60.5942, 71.8146, 77.4095, 77.2225, 75.1882, 73.779, 71.5196, 60.0296, 47.9182, 38.0995, 28.0012, 21.0944, 14.9509, 17.6005, 12.7188, 8.4546, 12.8544, 8.8478, 6.1284, 1.8702, -4.5254, -3.2232, -3.6162, 9.0302, 11.6048, 21.725, 45.4683, 57.4755, 83.3668, 112.4322, 124.4786, 137.4077, 139.6177, 140.5901, 137.4988, 128.8022, 115.421, 95.2876, 81.3016, 68.5572, 54.3699, 48.71, 49.1512, 50.4886, 56.126, 63.3006, 68.6557, 80.2573, 89.8526, 101.1607, 111.501, 116.6046, 109.2007, 93.5199, 75.5158, 61.876, 49.3537, 40.2894, 28.2447, 20.1499, 15.9878, 11.4108, 5.7446, 3.0963, 6.6791, 26.1634, 46.1894, 68.4771, 91.4139, 117.0353, 135.788, 157.9077, 177.5542, 191.0865, 200.8156, 208.0332, 204.3884, 201.9966, 182.9971, 153.5352, 122.5295, 95.017, 68.7171, 43.9706, 24.5286, -10.9758, -41.2145], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.83, 73.07, 75.0, 77.61, 73.1, 72.29, 63.45, 69.42, 70.84, 27.7, 32.11, 10.25, 6.52, -2.7, 4.81, -12.46, -18.07, -18.56, -12.22, -5.97, -8.51, -31.36, -42.35, -26.75, -35.07, -33.33, -19.53, -15.97, -13.73, 20.44, -20.27, -21.26, -27.65, -29.54, -23.4, -18.1, -16.53, -8.98, -11.84, -0.64, -6.19, -1.97, -16.58, -37.32, 26.2, 24.55, 31.55, 24.79, 29.03, 36.54, 34.18, 30.26, 43.63, 43.63, 53.78, 55.77, 76.85, 60.65, 42.19, 45.0, 51.22, 49.57, 13.61, 12.27, 15.66, 12.99, 15.14, 10.15, 25.55, -5.54, -7.62, 14.5, -3.33, -5.68, -9.37, -12.92, 5.37, 4.86, 21.91, 12.55, 15.7, 31.12, 25.17, 42.62, 46.95, 26.78, 35.23, 30.25, 32.07, 38.01, 30.23, 28.61, 19.57, 34.85, 32.56, 16.74, 26.92, 29.98, 20.3, 41.46, 57.43, 49.13, 57.47, 59.72, 68.01, 70.63, 69.19, 40.22, 16.94, 5.57, 9.51, 6.5, 8.96, 1.47, 8.94, 20.75, 11.68, -2.0, -8.4, -0.29, 30.52, 50.94, 68.97, 80.22, 82.24, 81.29, 84.91, 90.4, 85.8, 86.14, 87.53, 87.71, 88.81, 45.74, 19.02, 11.5, 11.64, 8.11, -8.51, -5.03, -58.15, -60.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7712, 4.811, 3.9852, 3.6816, 4.2356, 3.8477, 2.8316, 2.7585, 2.1459, 3.6065, 3.5398, 3.2841, 1.9678, 1.8353, 0.5874, 0.0149, -0.1115, -0.2363, -0.194, 0.4423, 0.2477, 2.0095, 1.0538, 0.629, -0.1266, -0.5056, 0.033, 0.7269, -0.607, -0.0617, -0.23, 1.9933, -1.8212, -1.6653, -1.6724, -0.6628, -0.3367, -0.3329, -0.211, 1.0541, 1.0262, 0.5008, 0.6207, 0.1763, 0.3704, 0.0075, 0.8893, 0.9251, 0.4472, 0.5348, 0.9098, 1.3255, 1.2519, 1.3788, 2.8475, 2.4422, 3.4061, 3.1167, 3.1393, 2.2594, 1.5923, 0.4992, 1.365, 1.4807, 0.9263, -0.5646, 0.0446, 0.1897, 2.0126, 2.0487, 4.3474, 3.2764, 0.9726, 3.0751, 3.2872, -0.3815, -0.9043, -1.1858, -0.1707, 0.6294, 4.6509, 4.8536, 4.4531, 9.0684, 9.0958, 8.6621, 8.5404, 6.8396, 5.6981, 2.3799, 1.0713, 2.7283, 2.2457, 2.4489, 2.0343, 5.8497, 5.3012, 6.2667, 7.0415, 7.7506, 7.6333, 6.5472, 6.7633, 5.3426, 7.411, 9.7951, 9.4258, 9.8993, 11.0608, 7.7107, 2.282, -0.8479, 2.7115, 4.2622, 2.0959, 2.8179, 2.7968, 4.6072, 5.3733, 3.0157, 2.5235, 5.2658, 19.3079, 18.9239, 17.4433, 17.9613, 21.1476, 18.8751, 21.6565, 19.9156, 19.7348, 14.807, 22.5431, 18.9412, 18.0138, 19.9277, 4.9708, 0.8636, -0.9498, -1.0513, 0.4061, 1.6831, 10.5441, -29.5865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5121, 3.171, 1.6152, 1.7816, 2.2458, 2.9077, 1.0666, 1.9385, 0.5959, 0.3265, 1.8298, 0.6241, 0.6678, -0.1147, -0.9926, -1.8551, -1.1815, -1.3313, -1.584, -0.7577, -1.3923, 0.3695, -0.3662, -0.871, -1.1366, -0.9956, -0.502, -1.8311, -1.387, -1.1517, -1.81, -0.9014, -3.8112, -2.2153, -2.5724, -2.3628, -1.2667, -1.0829, -0.851, -0.7259, 0.2092, 0.0308, -0.0893, -0.7137, -0.9546, -1.0125, -0.1407, -0.1149, -0.3528, -0.5352, -0.0402, 0.2005, 0.7519, -0.2112, 0.9775, 1.4222, 1.1161, 2.4267, 2.4293, 0.5194, 0.2823, -0.6108, -0.215, 0.4607, -1.3837, -2.8046, -0.6954, -0.9203, -1.4324, 0.5437, 0.2674, -0.0936, -1.1374, 0.4351, -1.7128, -1.8617, -2.2343, -2.5208, -2.4707, -0.4806, -0.6891, 1.3436, 1.6331, 2.3184, 7.0958, 5.9031, 6.4104, 3.5796, 1.1932, -1.0851, -0.9087, -0.1217, -0.2643, -0.4608, -0.6307, -0.9626, 2.5162, 3.0567, 2.2415, 3.5056, 4.2033, 4.5972, 4.7233, 0.8628, -1.449, 2.5951, 4.6358, 5.3393, 5.7258, 2.0607, -4.248, -5.8628, -5.3194, -0.4273, -0.4191, -1.2221, -0.9732, 0.4572, 0.9233, -0.9243, -0.3165, -0.2441, -0.8421, 12.6439, 13.1433, 4.7814, 10.1626, 12.2051, 14.0215, 10.0756, 12.9248, 4.097, 8.4241, 11.7512, 4.4894, -2.1523, -4.9091, -4.9564, -5.5998, -4.3712, -7.5439, -4.3819, -41.8859, -34.3465], "thermo_temp": [null, 0.38, 0.55, 0.79, 0.4507, 0.56, 0.68, 0.95, 0.72, 4.46, 0.93, 2.0, 1.2591, 1.64, 2.37, 1.9, 1.9898, 0.94, 1.79, 0.82, 1.55, 3.28, 1.71, 2.66, 1.3, 1.95, 1.58, 1.87, 1.07, 1.095, 1.39, 1.2, 1.64, 2.32, 1.42, 1.5, 1.01, 0.49, 0.555, 2.558, 0.78, 1.09, 1.58, 2.8947, 5.85, 0.55, 0.9, 1.7, 0.93, 0.75, 0.64, 1.78, 0.817, 0.47, 0.71, 0.89, 1.325, 1.02, 1.08, 1.04, 0.8, 1.07, 0.95, 1.125, 0.5, 1.59, 1.91, 1.02, 2.29, 0.69, 0.71, 1.74, 1.31, 1.32, 1.58, 1.02, 2.31, 2.24, 0.74, 1.11, 3.445, 1.505, 4.15, 3.87, 2.11, 3.67, 5.0, 1.4802, 1.33, 1.335, 2.3, 1.11, 5.34, 3.51, 2.96, 6.75, 2.05, 2.759, 2.26, 3.26, 4.5049, 3.465, 1.98, 2.85, 2.51, 2.9097, 2.665, 6.8123, 3.075, 3.21, 4.8, 4.245, 3.43, 2.02, 2.04, 4.4798, 8.86, 7.2, 4.79, 4.56, 5.335, 5.65, 6.81, 5.0149, 8.0309, 4.6895, 2.515, 4.04, 3.77, 4.15, 4.45, 3.94, 2.84, 5.5099, 20.15, 6.28, 4.3, 13.1799, 10.985, 6.67, 8.335, 9.84, 6.81, 10.71, 14.119, 7.19, 13.5244, 22.08, 9.8799, 5.82, 4.65, 3.3199, 7.95, 6.065, 52.43, 4.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9541, 0.9497, 1.1407, 1.1622, 1.2491, 1.4529, 1.5342, 1.617, 1.4939, 1.5478, 1.4154, 1.4399, 1.7745, 1.7627, 1.9259, 1.8121, 1.8372, 1.7904, 1.8049, 1.6713, 1.5665, 1.5344, 1.4736, 1.5039, 1.6522, 1.61, 1.59, 1.4846, 1.3037, 1.1676, 1.4204, 1.304, 1.2651, 1.3223, 1.6082, 2.3794, 2.0468, 1.8383, 1.8132, 1.6526, 1.4885, 1.3342, 1.4153, 1.3065, 1.1544, 1.0736, 1.0402, 1.092, 1.0789, 1.0791, 1.072, 1.0225, 1.0312, 1.0164, 1.0362, 0.9387, 1.0571, 1.2122, 1.1772, 1.3796, 1.2542, 1.1552, 1.2616, 1.2704, 1.2794, 1.334, 1.2769, 1.4648, 1.6057, 1.4483, 1.3868, 1.761, 1.7145, 2.1573, 2.4687, 2.4035, 2.6338, 3.064, 2.776, 2.5131, 2.2989, 2.2991, 2.0829, 2.6751, 2.8269, 2.8511, 3.56, 3.2854, 3.1897, 3.0207, 3.0642, 3.3261, 3.3514, 3.102, 3.0562, 2.9569, 2.9483, 2.8968, 3.6087, 3.5117, 3.4568, 3.701, 3.7999, 3.7327, 3.4213, 3.1701, 3.4083, 4.3995, 4.9087, 4.8871, 4.8276, 4.9199, 5.0526, 5.3721, 5.3072, 5.8024, 5.6001, 5.0391, 4.8575, 4.6598, 4.5671, 4.5458, 4.4356, 4.1455, 4.3936, 7.2584, 7.0805, 6.575, 7.7759, 8.3593, 8.0522, 8.1036, 8.4193, 8.1267, 8.5964, 9.6005, 9.1622, 9.9554, 12.1598, 11.7453, 10.668, 9.5738, 8.4367, 8.3482, 7.9331, 16.0234, 13.9755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3044, 1.3022, 1.3295, 1.3909, 1.3009, 1.3437, 1.2678, 1.2485, 1.3151, 1.2776, 1.1248, 1.1008, 1.0355, 0.9827, 1.0498, 1.0044, 0.9402, 0.9194, 0.952, 0.9512, 0.9632, 0.922, 0.8078, 0.8407, 0.8402, 0.8052, 0.8651, 0.9211, 0.854, 0.9427, 0.7826, 0.7982, 0.7893, 0.7316, 0.8017, 0.8267, 0.8486, 0.863, 0.8883, 0.9454, 0.925, 0.8915, 0.9075, 0.8293, 1.1762, 1.0861, 1.1226, 1.1179, 1.0922, 1.117, 1.1606, 1.0941, 1.1257, 1.1823, 1.1824, 1.3309, 1.3944, 1.2816, 1.215, 1.1468, 1.1837, 1.2374, 1.0821, 0.9815, 1.0484, 1.076, 0.9868, 1.0482, 1.0486, 0.946, 0.8967, 0.9898, 0.9252, 0.9429, 0.9076, 0.8663, 0.9265, 1.0308, 0.9868, 1.0525, 1.0813, 1.071, 1.209, 1.2357, 1.2991, 1.226, 1.2338, 1.1789, 1.1957, 1.224, 1.2198, 1.1643, 1.1645, 1.1061, 1.1691, 1.1647, 1.0336, 1.0828, 1.0807, 1.1538, 1.2285, 1.1968, 1.1408, 1.2015, 1.2506, 1.28, 1.2918, 1.243, 1.0727, 1.0193, 1.0234, 1.0591, 1.0397, 1.0097, 1.0049, 1.077, 1.1156, 1.0205, 0.9833, 0.9655, 0.9782, 1.2183, 1.3485, 1.2726, 1.3514, 1.3409, 1.365, 1.3443, 1.3785, 1.2842, 1.3132, 1.3627, 1.296, 1.2165, 1.1928, 1.0734, 1.0434, 1.096, 1.0034, 0.9884, 0.7164, 0.7268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5953, 0.6189, 0.601, 0.6019, 0.6377, 0.6425, 0.6927, 0.6587, 0.6458, 0.7929, 0.8586, 0.8992, 0.95, 1.0064, 1.0014, 1.0275, 1.0837, 1.0673, 1.0534, 0.9781, 1.0045, 1.1158, 1.1822, 1.2223, 1.1496, 1.1152, 1.1265, 1.069, 1.0671, 0.9222, 0.9466, 0.9752, 0.9808, 1.0376, 0.987, 0.9667, 0.9234, 0.8484, 0.8724, 0.9055, 0.8277, 0.8651, 0.8488, 0.9904, 0.8872, 0.8719, 0.8774, 0.9219, 0.8988, 0.8484, 0.8424, 0.9126, 0.7892, 0.7691, 0.7116, 0.6703, 0.6331, 0.6639, 0.7635, 0.8197, 0.7445, 0.7373, 0.8206, 0.9387, 0.9155, 0.923, 0.9206, 0.9107, 0.853, 0.8972, 0.9993, 0.8614, 0.8603, 0.9528, 1.0056, 1.0312, 0.9805, 0.9068, 0.8066, 0.808, 0.8467, 0.7347, 0.7592, 0.7204, 0.6359, 0.7436, 0.7626, 0.76, 0.7747, 0.7283, 0.7614, 0.7839, 0.8813, 0.8113, 0.812, 0.8939, 0.8891, 0.8693, 0.8815, 0.8584, 0.8094, 0.7663, 0.7182, 0.7114, 0.6999, 0.6819, 0.6559, 0.764, 0.865, 0.948, 0.9256, 0.9285, 0.9666, 0.9577, 0.9681, 0.9231, 0.942, 1.0229, 1.0415, 1.0154, 0.8362, 0.7702, 0.6795, 0.6345, 0.616, 0.6377, 0.5689, 0.5868, 0.5801, 0.646, 0.5973, 0.6007, 0.6161, 0.6669, 0.8688, 0.92, 0.9444, 0.9671, 1.0091, 1.0055, 1.0268, 1.3032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8513129.49, 7644173.15, 5743751.45, 5603800.17, 5561326.32, 4644595.87, 3881460.62, 3416573.99, 2661066.92, 3907578.56, 3778176.59, 1717214.67, 1961787.94, 546055.69, 161568.35, -439524.77, -263714.7, -542875.04, -122441.92, -221643.81, 57924.27, 555537.7, 60976.92, -449555.98, -541711.92, -404190.74, -203997.85, -1794875.25, -1226202.55, -1216810.42, -815943.12, 1885851.76, -11815727.09, -10401534.48, -9160817.13, -7279248.97, -6107425.02, -5195664.17, -4442903.75, -2788262.68, -2357166.33, -2080126.6, -1796000.45, -1511275.35, -2118187.71, -1393203.17, -794921.16, -1120372.35, -1007741.33, -733189.49, -495050.38, -184435.5, -199865.97, 279851.81, 1366975.74, 1101369.96, 1995669.45, 1910714.21, 1608975.2, 921085.26, 321702.1, -53569.5, 428630.68, 353621.37, -1393935.73, -346788.46, -191893.75, 22988.9, 2542151.91, 1655336.74, 5668865.21, -2165816.9, -2397473.84, 4274486.26, -9865368.97, -9409146.89, -8177609.21, -7949902.67, -3652424.23, -2538176.51, 10241853.86, 5112466.92, 9050159.26, 28596909.01, 26076763.08, 23633620.5, 21910241.31, 14548316.73, 8191830.19, 1040217.0, 1977017.27, 3083437.49, 1477718.35, 1142239.52, 4238079.65, 8379129.49, 10272685.77, 10732831.18, 12530021.1, 12436127.96, 9765424.97, 9336589.17, 7957106.49, 4382788.27, 12844622.05, 15008916.64, 15812889.15, 15974277.56, 14456738.28, 8515713.37, -181130.87, -4593943.52, 3047437.88, 3299628.23, 2643543.55, 1360984.51, 2996545.56, 3267108.57, 3603785.07, 1599315.56, 1807831.93, 4836412.37, 39302021.68, 37692320.9, 32912328.24, 28194668.49, 40421149.82, 34222191.12, 41593212.4, 36408658.84, 30252750.57, 27837589.51, 31712016.5, 25264142.04, 25486373.1, -10525861.53, -15183201.57, -13618070.53, -10899104.97, -10455998.54, -8787849.89, -6445253.72, -320239330.24, -279699686.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1501, 3.3907, 4.6632, 5.1213, 2.9194, 3.5873, 1.5497, 0.7142, -0.1858, -0.1792, -1.859, -1.226, -1.51, -1.0708, -0.1928, -1.177, -1.8825, -2.0122, -1.7232, -1.3005, -2.5025, -1.8922, -2.1755, -1.523, 1.208, -2.2385, -2.4425, -2.7526, -1.9842, -1.7582, -1.647, -1.56, -0.4716, -0.3734, -0.2405, -0.2215, -0.1423, -1.2783, -0.4288, 0.4977, -0.0405, -0.1128, 0.0705, 0.5425, 1.7841, 1.4886, 2.0166, 2.8875, 2.4141, 3.4366, 3.6819, 3.3373, 2.6021, 1.8401, 1.3646, 1.9511, 1.8196, -0.4469, -0.1124, 0.0834, 0.4056, 1.9929, 1.1714, 3.8836, 0.2771, -0.2211, 2.8676, -1.1659, -2.0694, -2.0731, -2.8829, -0.9323, -0.4585, 4.3945, 2.2507, 4.81, 8.536, 8.74, 8.8722, 9.384, 6.2272, 3.8185, 1.675, 2.2162, 2.7802, 1.8812, 1.6752, 3.3987, 4.8057, 6.3822, 6.7918, 8.8633, 9.5252, 7.352, 7.8307, 6.6242, 3.1667, 6.9637, 7.925, 10.069, 11.0065, 10.575, 5.2737, 0.2373, -2.5285, 2.1427, 2.3882, 1.7982, -0.849, 1.2375, 1.789, 2.2591, 0.0266, 0.7376, 4.7034, 15.5004, 18.1734, 18.1134, 16.8104, 23.8081, 22.8024, 27.4779, 26.8984, 24.2224, 24.836, 26.726, 23.4297, 28.077, 10.6593, 3.8107, 2.1522, 2.3925, -0.4658, -1.2543, -0.895, -35.6553, -36.0753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12389486.6093, 14578335.7969, 14916248.1558, 13441939.8512, 11302461.3592, 9135934.3296, 8290460.233, 8315257.3135, 7332461.1411, 6857467.9758, 6137102.9382, 5708795.0029, 6237949.5097, 6688136.7839, 5183533.6024, 4901133.4866, 3094699.5132, 1616149.9545, 492968.6544, -183250.6863, -1286311.7783, -1003591.7693, -1603310.4502, -1164210.1912, -1794798.9259, -2752691.675, -4283878.0182, -5331222.9005, -4787775.686, -3841485.7114, -4729596.1529, -3884777.3197, -3838100.0406, -2662349.5885, -91433.513, 6161424.7852, 6930128.4996, 6278261.0969, 5859008.8244, 4359852.2759, 2980899.4167, 1633109.7716, 1332476.0198, 151047.7573, -759469.1375, -1458182.6037, -441889.7426, -1386505.1263, -667636.2191, 329853.0602, -197438.331, -395199.5064, 148787.8986, 537467.3272, 1099464.9774, 708331.1563, 1847226.9623, 3049302.2821, 3311099.8462, 4079459.1397, 4496690.3023, 3536326.1449, 3140915.9821, 2278134.6569, 2988817.8008, 3570149.8202, 2972013.3672, 910532.2311, 3209275.7056, 3934021.4461, 4728649.5287, 7012856.8674, 6052164.5887, 7044492.4894, 3272036.8713, 1232069.8757, 3171089.331, -2290936.5038, -6522663.5085, -8011127.8924, -9021196.7782, -5133513.8145, -2521628.7959, 3914381.8192, 4022530.3523, 6948739.4082, 14202959.9292, 15252727.2253, 14885771.0327, 13308540.2216, 8875552.4596, 2489137.6565, -4534349.0417, -6646536.2077, -8348803.2731, -10951240.8213, -12952695.189, -9904622.2864, -6898538.0971, -4363516.4421, -3342286.1336, -662599.2419, 2281206.6542, 2776430.9826, 2928149.3639, 1909345.7481, 30642.4356, 1441424.0752, 1839711.338, 2376513.9261, 2905490.2739, 1912531.6954, -350085.6747, -2422726.3433, -3975381.6941, -2543582.7716, -2353527.9452, -1966946.1193, -2497605.7341, -1659448.0587, -1282071.8544, -1277757.4059, -1518501.3374, -1388103.1615, 129626.0614, 4592870.1661, 7277791.7746, 8106023.432, 8890110.1192, 11225769.0162, 13260467.0437, 15489083.9396, 16418198.7906, 14290967.309, 14044940.7132, 13527155.3606, 10951046.8698, 10019482.9069, 5362811.062, 884503.489, -2255543.5288, -3155535.0195, -4435609.5363, -4524622.977, -4326152.0583, -17214316.833, -19335638.708], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.68, 84.42, 85.41, 87.55, 85.22, 85.81, 80.59, 81.82, 82.23, 69.59, 69.7, 61.91, 56.22, 48.25, 56.55, 51.47, 50.51, 49.14, 48.33, 49.01, 49.48, 39.15, 30.89, 33.59, 31.39, 30.44, 30.37, 37.02, 30.89, 41.91, 28.76, 29.11, 29.46, 29.43, 35.68, 36.25, 41.85, 47.64, 48.46, 51.29, 55.93, 51.5, 51.1, 47.47, 66.56, 58.05, 57.84, 57.87, 55.34, 61.65, 61.57, 60.36, 62.17, 68.92, 70.78, 77.37, 84.43, 74.19, 65.72, 63.99, 70.46, 70.21, 63.26, 53.3, 53.52, 53.0, 56.66, 58.55, 61.2, 49.19, 43.19, 54.09, 45.7, 45.35, 39.9, 36.62, 42.68, 49.1, 54.92, 58.45, 59.67, 66.57, 68.42, 75.68, 80.43, 72.91, 73.35, 66.34, 64.36, 68.21, 62.97, 59.03, 58.71, 60.92, 61.56, 59.22, 58.05, 57.34, 56.52, 62.46, 68.82, 74.41, 82.97, 83.87, 90.56, 95.69, 95.78, 90.01, 80.86, 71.82, 72.68, 73.06, 68.64, 64.55, 65.24, 69.65, 67.85, 60.37, 58.52, 56.51, 62.09, 69.1, 77.84, 72.7, 75.44, 79.67, 84.74, 87.88, 88.45, 82.26, 83.34, 86.17, 86.55, 76.01, 69.46, 65.73, 61.96, 64.7, 56.99, 51.61, 33.6, 26.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8627, 10.258, 11.9184, 15.1902, 16.3724, 11.7239, 12.2754, 9.658, 13.4373, 17.7992, 12.752, 8.3175, 6.0498, 1.4713, -1.8611, 0.1203, -2.8429, -7.2647, -6.5754, -3.0734, 0.9748, 0.4272, -5.1176, -10.2532, -8.7294, -7.1284, -7.0969, -3.8873, -1.0129, -2.866, 3.221, 1.4151, 0.0246, 0.529, -4.182, -1.0253, 0.2821, 1.2262, 3.0368, 3.0311, 4.0651, 4.8989, 3.4725, 4.6115, -1.0249, 3.6559, 3.2468, 3.5671, 2.7179, 3.9205, 5.733, 6.1194, 4.2195, 7.8135, 8.8151, 11.5682, 13.9738, 15.2098, 12.9041, 9.9245, 8.5918, 10.9509, 12.1407, 6.0415, 1.8867, 3.7669, 4.1973, 2.0665, 3.3167, 6.3725, 3.6231, -0.1845, 5.6831, 4.5228, 2.5194, 0.0952, -1.9255, 3.0581, 6.6731, 10.221, 13.0668, 12.0106, 17.4497, 15.9303, 17.9092, 23.0251, 16.2878, 14.4667, 14.372, 14.349, 17.3588, 16.196, 14.9698, 9.0542, 11.9158, 14.6725, 10.0512, 11.5521, 20.8428, 23.4842, 28.5247, 37.4048, 27.2725, 31.1422, 45.1096, 54.8169, 61.4786, 70.8139, 42.5781, 13.2019, 1.4865, 8.6029, 13.5841, 5.5149, 3.4181, 0.5649, 24.7084, 27.1368, -0.6753, -8.4834, 0.3328, 72.0459, 156.101, 195.3323, 190.2733, 226.252, 218.0233, 246.9729, 249.4876, 274.6151, 212.2341, 309.9992, 338.5156, 308.0937, 268.0396, 95.7771, 8.428, -15.6256, -2.4299, -60.7567, -50.5172, -213.2023, -240.3667], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.4145, 125.8005, 208.6811, 105.5606, 35.7213, 157.6801, 7.5259, 57.9182, -25.8429, -77.5741, -17.8778, -25.1376, -29.264, -1.4289, -61.2838, -10.0822, -14.4097, -27.5891, 49.3079, 25.4575, -10.2124, -22.4587, 51.3372, -65.9699, -26.5391, 64.1207, 22.2641, -45.5061, 24.3549, 142.1339, 515.0602, 47.9028, 7.2578, 45.5973, 70.1526, -3.4818, -32.7101, 269.7702, 58.9542, -56.63, -23.4709, 35.8604, 27.9099, -50.3796, -86.3271, 36.6018, -10.8261, -11.3522, -66.6547, -49.0952, -20.5936, -33.3323, 28.6741, 17.7982, 59.2355, -21.0125, -51.0314, 40.5384, 57.3908, 3.8637, 30.5244, -36.7035, 173.0218, 346.5213, 0.8689, -27.2836, 92.3888, 69.828, 69.6908, 347.4451, 271.6269, 168.22, 379.6299, 21.3716, 133.9434, 125.0687, 114.7484, -11.5031, 482.3343, 307.4296, 14.2429, 312.4398, 49.7886, -23.302, 12.2721, -24.7239, -42.194, 194.7618, 7.0802, 76.8129, -1.3778, -5.5327, -32.9282, 43.6825, -5.952, -52.4531, -46.1977, -37.5707, -38.5521, -43.2178, -80.3338, -73.1923, 18.2716, 5.7219, -32.4682, 8.1116, -28.5433, -70.8132, 2.3798, -4.1323, 47.3583, 14.5309, -14.8875, -21.9549, 81.3916, -0.839, -57.1435, -64.3039, -52.4958, -41.2408, 104.3136, 23.4868, -57.6567, -7.9473, 24.2882, 143.1141, 133.7116, 51.9664, 38.2457, 18.1252, 43.1629, 31.7783, 19.1029, 159.6378, -55.9477, -34.3331, 16.0648, -63.5086, -28.0983, -73.5633, 358.0517, 314.8547], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.29, 77.14, 77.05, 80.09, 79.95, 83.75, 84.66, 85.65, 85.66, 48.66, 49.23, 48.72, 48.96, 49.79, 49.95, 47.56, 45.07, 45.3, 45.68, 49.42, 50.23, 45.18, 44.68, 52.02, 73.97, 72.4, 72.36, 73.46, 73.41, 73.05, 72.37, 74.43, 74.14, 73.1, 72.62, 72.15, 74.16, 75.36, 76.43, 74.0, 73.56, 73.43, 73.49, 67.21, 36.81, 36.2, 37.56, 36.88, 39.09, 39.0, 39.12, 38.18, 39.34, 39.67, 39.9, 39.96, 43.93, 42.89, 41.35, 40.37, 43.24, 44.1, 53.83, 64.54, 64.77, 70.77, 80.67, 81.35, 79.47, 79.8, 83.63, 83.65, 95.76, 97.34, 99.52, 105.43, 100.95, 100.94, 100.9, 103.33, 103.98, 104.99, 99.97, 93.41, 93.45, 88.89, 78.14, 76.74, 76.67, 74.48, 73.55, 73.54, 60.91, 57.01, 54.13, 44.47, 48.42, 48.8, 49.34, 45.17, 41.16, 43.78, 50.22, 52.54, 56.02, 55.84, 55.13, 55.26, 55.28, 55.17, 52.68, 53.13, 52.88, 54.91, 70.94, 68.51, 66.54, 66.49, 68.7, 68.81, 69.63, 65.26, 59.98, 56.62, 54.28, 55.21, 54.78, 65.23, 67.53, 67.87, 67.9, 67.14, 67.27, 66.1, 146.59, 145.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3418, 1.6013, 1.6598, 1.1112, 1.2502, 0.8195, 0.6578, 0.4924, 0.5447, 0.3938, 0.5351, 0.4728, 0.567, 0.7368, 0.5504, 0.3988, 0.3665, 0.423, 0.5101, 0.1922, 0.3314, 0.2599, 0.3735, 0.8893, 0.0761, 0.0189, -0.023, 0.1587, 0.214, 0.246, 0.2673, 0.5022, 0.5133, 0.4849, 0.4795, 0.4922, 0.2295, 0.4337, 0.6432, 0.5074, 0.4858, 0.5294, 0.6391, 0.7993, 0.7545, 0.8974, 1.1988, 1.1074, 1.3778, 1.4195, 1.3304, 1.0891, 0.874, 0.7459, 0.8807, 0.841, 0.3007, 0.4505, 0.5102, 0.5997, 0.9419, 0.7798, 1.4233, 0.6498, 0.5582, 1.086, 0.369, 0.2359, 0.2462, 0.1213, 0.4616, 0.5372, 1.2785, 0.906, 1.2475, 1.8064, 1.8036, 1.7759, 1.8056, 1.3044, 0.9345, 0.6543, 0.7158, 0.7835, 0.6731, 0.6439, 0.8613, 0.9889, 1.1496, 1.1977, 1.4728, 1.5402, 1.3312, 1.3817, 1.2979, 0.9001, 1.2387, 1.31, 1.4453, 1.4941, 1.4314, 0.9352, 0.5255, 0.3285, 0.7127, 0.7364, 0.7, 0.5804, 0.7675, 0.8057, 0.8427, 0.6526, 0.702, 0.9834, 1.7614, 1.8703, 1.802, 1.5873, 1.9353, 1.7786, 1.9977, 1.8481, 1.6623, 1.6091, 1.7277, 1.512, 1.6325, 0.817, 0.5613, 0.5203, 0.557, 0.4752, 0.4833, 0.548, -0.711, -0.6646], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6633, 36.0923, 35.606, 36.8094, 33.4302, 29.7352, 26.0406, 22.2464, 21.5931, 19.8248, 18.4457, 16.927, 16.2473, 15.7228, 15.956, 15.5288, 16.4766, 17.4158, 18.4128, 19.0324, 19.2906, 19.7565, 20.9983, 17.6179, 18.5141, 9.5957, 10.0193, 10.8061, 11.6311, 12.19, 13.5797, 15.4554, 17.451, 19.7295, 21.3457, 22.6454, 23.6651, 24.5721, 24.9787, 25.4462, 25.4765, 25.7319, 25.8149, 26.6479, 9.5753, 11.6885, 10.7657, 9.2604, 8.3873, 7.6526, 11.4067, 10.2959, 13.6013, 21.0934, 20.1523, 25.3296, 25.8191, 23.5914, 21.7736, 20.5042, 18.8584, 16.8207, 14.6798, 13.6672, 12.8634, 11.7661, 10.9726, 10.562, 10.1684, 21.3666, 21.6127, 21.9821, 21.4775, 21.7724, 22.3537, 23.2014, 24.4787, 23.9484, 23.5079, 24.786, 23.7774, 25.8315, 38.7145, 39.7578, 39.5742, 39.5327, 38.359, 36.1492, 33.7405, 30.9986, 27.39, 24.4555, 21.407, 20.0532, 17.3665, 15.5436, 15.9178, 23.5167, 26.5936, 26.2528, 25.6303, 24.2424, 22.2818, 22.3355, 23.5019, 24.9593, 24.6226, 22.8069, 20.455, 19.1333, 18.6272, 18.0037, 17.6384, 17.0904, 16.9969, 16.4698, 15.0594, 14.5541, 14.6428, 14.8781, 14.8797, 34.1141, 36.9164, 35.6879, 33.1073, 38.4255, 36.1702, 38.2316, 35.7352, 32.8943, 30.5044, 30.9905, 27.0368, 25.099, 21.2203, 19.8493, 19.0659, 18.268, 17.6486, 18.1006, 18.3607, 25.6348, 31.5038], "mkt_dynamics": [-1.200396, -1.221553, -1.170421, -1.129282, -0.98483, -0.623863, -0.142753, 0.405985, 0.859948, 1.291528, 1.410891, 1.545991, 1.595914, 1.501014, 1.427913, 1.319114, 1.295525, 1.24964, 1.182191, 1.119657, 0.958297, 0.932647, 0.979264, 0.853914, 0.737518, 0.369964, -0.116002, -0.388082, -0.670813, -0.868043, -0.914245, -1.036545, -1.012349, -0.879089, -0.850231, -0.761587, -0.754469, -0.908274, -0.989889, -0.993584, -1.015506, -0.955518, -0.858433, -0.439818, -0.325923, -0.324547, -0.388475, -0.847867, -0.955847, -0.922685, -0.874159, -0.700306, -0.533568, -0.29468, -0.064944, 0.072544, 0.064059, -0.063819, 0.07289, 0.246458, 0.442672, 0.75589, 0.769122, 0.797132, 0.952455, 1.14188, 1.439656, 1.577305, 1.734158, 1.713273, 1.615987, 1.653909, 1.491181, 1.386386, 1.267832, 0.946205, 0.579085, 0.271886, -0.175378, -0.475682, -0.339205, -0.353013, 0.040356, 0.246745, 0.125563, 0.400003, 0.180061, -0.098487, -0.294741, -0.856956, -0.965824, -0.860983, -0.329406, 0.142527, 0.522273, 1.128093, 1.210399, 1.429757, 1.51806, 1.27537, 1.153263, 1.018397, 0.774543, 0.66618, 0.429099, 0.112733, -0.067614, -0.086896, -0.075539, 0.010813, 0.159296, 0.201088, 0.299791, 0.572351, 0.807512, 0.870985, 1.180435, 1.330427, 1.394871, 1.592689, 1.573951, 1.298953, 0.89538, 0.321828, -0.208443, -0.512306, -0.667986, -0.720298, -0.755283, -0.723031, -0.639243, -0.596695, -0.615646, -0.521577, -0.020998, 0.544151, 1.082046, 1.53826, 1.595863, 1.65417, 1.710862, 1.619696, 1.460935, 1.305395, 1.22936, 1.184661, 1.195479, 1.012261, 0.540313, 0.031275, -0.482203, -0.817353, -0.862106, -0.86796, -0.844095, -0.843508], "market_activity_top_line": [7.201161, 7.125355, 7.080108, 7.010559, 6.945935, 6.916172, 6.913204, 6.980667, 7.200667, 8.782, 10.087333, 11.257333, 11.994667, 12.534667, 12.472, 12.852667, 13.54, 14.010667, 14.248, 14.456667, 14.348667, 14.83, 15.515333, 15.398, 15.572, 15.08, 14.731091, 14.322, 14.100286, 13.937095, 13.834429, 13.700905, 13.611381, 13.605524, 13.516429, 13.410688, 13.353935, 13.301849, 13.263527, 13.115398, 13.004237, 12.868129, 12.762194, 12.816667, 12.601419, 12.361226, 12.103011, 11.902247, 11.721796, 11.554613, 11.398419, 11.318914, 11.253312, 11.191344, 11.135484, 11.093022, 10.980065, 10.926785, 10.935613, 10.927333, 10.962, 11.064, 11.238667, 11.592, 11.862667, 12.288, 13.072, 13.595333, 14.448, 15.22, 15.696333, 15.749333, 15.503667, 15.088667, 15.146364, 15.173545, 14.762545, 14.481727, 14.264571, 14.306167, 14.49581, 14.859333, 16.326, 16.255333, 15.932667, 16.63, 15.826667, 15.366364, 14.957455, 14.663071, 14.644667, 14.656097, 15.727333, 16.719333, 18.329333, 21.222, 23.620667, 25.479333, 27.189333, 27.201333, 26.107333, 24.768727, 24.508364, 24.334727, 23.931818, 23.473818, 23.440727, 24.212, 25.658667, 27.138667, 29.35, 31.471333, 32.579333, 33.584667, 34.117333, 33.293333, 34.038, 35.376, 37.297333, 39.414667, 41.216667, 40.629333, 38.349333, 36.967091, 36.819273, 36.756545, 36.552727, 36.211524, 36.473333, 37.202667, 38.070667, 38.031333, 38.208667, 39.565333, 45.490667, 51.540667, 56.45, 59.719333, 64.534667, 67.368, 71.625333, 74.99, 76.883333, 78.374667, 81.378667, 82.669333, 85.600667, 82.519333, 79.266, 77.216, 75.403818, 73.625714, 73.395095, 73.175238, 69.041429, 64.922333], "market_activity_min_gap": [-14.675702, -15.008611, -13.368713, -13.580363, -13.250498, -12.080618, -9.857643, -8.757668, -7.557288, -2.565494, 0.111715, 2.61494, 4.924898, 7.388247, 8.894502, 10.647237, 12.624741, 14.389496, 15.665633, 16.931469, 17.466483, 18.22299, 18.996103, 19.009903, 19.121566, 18.41682, 17.422349, 16.146034, 14.952997, 8.971245, 6.35561, 3.811924, 3.055081, 3.687789, 1.50259, -0.937586, -3.850481, -6.392002, -7.64055, -10.766622, -11.661963, -13.050459, -13.144209, -8.588978, -11.670317, -16.37483, -20.819716, -22.630164, -23.180087, -21.326263, -19.503678, -15.810162, -13.558707, -11.819397, -9.353545, -7.385276, -7.394627, -7.317575, -6.145298, -5.651614, -5.020472, -4.333257, -3.240826, -1.560469, -0.729918, 0.092912, 1.243817, 2.368273, 3.957536, 5.108128, 6.276385, 7.061527, 7.7176, 8.955185, 9.090117, 8.988705, 8.176629, 7.645324, 7.162322, 6.732472, 6.630936, 6.596583, 7.29235, 7.062738, 6.671363, 6.911216, 5.906385, 4.408391, -0.744368, -6.853865, -7.655175, -5.600642, 1.637242, 1.682377, 2.185634, 3.776182, 5.590107, 7.267886, 9.206778, 10.525908, 11.31405, 11.551545, 11.664677, 11.718945, 11.704093, 11.584776, 11.244547, 11.142928, 11.223905, 11.36625, 12.106443, 12.763946, 13.69042, 13.983797, 14.002641, 14.023294, 13.784299, 13.453849, 13.202422, 12.803652, 12.517062, 11.644216, 10.847321, 9.503411, 8.896873, 8.901355, 8.912841, 8.832103, 9.071541, 9.000313, 8.682792, 7.874766, 7.130066, 6.739041, 7.370504, 8.065143, 8.748681, 9.343446, 10.531378, 11.502048, 12.945368, 14.269504, 15.163379, 16.003386, 16.909154, 17.206606, 17.888947, 17.74059, 17.380049, 17.007015, 16.63751, 15.777398, 13.565442, 11.620694, -9.479926, -27.045581], "market_activity": [null, null, null, null, -10.37255, -9.808675, -8.990763, -6.792381, -0.464991, 32.926055, 56.461552, 73.796526, 85.540288, 92.770144, 92.229497, 83.591349, 78.734674, 75.279412, 75.835656, 74.482828, 66.036439, 61.804645, 63.342847, 59.695799, 58.667349, 48.33385, 34.26745, 22.78325, 15.1947, 9.8788, 6.715125, 5.396287, 4.385819, 3.900734, 2.606967, 1.130884, -0.132783, -1.812967, -3.005508, -4.315904, -5.676577, -7.244589, -8.773069, -8.095235, -8.819992, -9.962296, -11.669498, -14.212249, -15.476625, -15.687162, -15.140306, -14.013753, -12.612452, -11.121551, -9.6003, -8.51455, -8.3834, -8.2329, -7.4455, -6.6754, -4.703775, -1.842138, 1.836531, 8.314841, 14.690245, 22.078398, 33.336499, 41.578774, 52.651362, 62.189706, 64.488178, 61.212064, 50.260582, 35.658091, 25.341646, 19.320498, 13.290074, 9.505737, 4.708768, 2.028134, 4.224692, 10.101821, 27.817836, 35.120818, 33.811059, 36.327054, 20.708602, 8.965451, 1.069576, -4.704537, -7.975794, -7.735547, 3.794452, 20.113726, 42.312263, 61.671406, 76.312578, 86.788464, 93.394232, 96.697116, 79.394558, 54.356529, 36.46184, 26.15622, 19.29266, 15.705055, 13.560052, 16.625676, 27.167113, 41.995382, 61.330941, 75.101195, 82.778898, 83.763199, 76.518074, 60.551962, 50.889506, 47.192028, 50.106939, 61.06747, 69.688735, 65.639142, 48.176571, 28.252411, 16.454655, 9.865778, 7.897239, 8.496319, 9.715285, 12.656267, 17.200959, 19.447204, 19.781602, 22.227751, 41.246301, 62.881425, 77.300413, 86.171506, 93.085753, 96.542877, 98.183438, 97.787844, 91.626072, 85.953411, 80.595581, 74.78754, 72.900945, 63.464048, 47.797749, 33.755924, 24.114137, 17.034919, 12.300909, 10.29823, 4.911115, -0.504793], "market_activity_raw": [null, null, null, null, -10.37255, -9.2448, -8.17285, -4.594, 5.8624, 66.3171, 79.99705, 91.1315, 97.28405, 100.0, 91.68885, 74.9532, 73.878, 71.82415, 76.3919, 73.13, 57.59005, 57.57285, 64.88105, 56.04875, 57.6389, 38.00035, 20.20105, 11.29905, 7.60615, 4.5629, 3.55145, 4.07745, 3.37535, 3.41565, 1.3132, -0.3452, -1.39645, -3.49315, -4.19805, -5.6263, -7.03725, -8.8126, -10.30155, -7.4174, -9.54475, -11.1046, -13.3767, -16.755, -16.741, -15.8977, -14.59345, -12.8872, -11.21115, -9.63065, -8.07905, -7.4288, -8.25225, -8.0824, -6.6581, -5.9053, -2.73215, 1.0195, 5.5152, 14.79315, 21.06565, 29.46655, 44.5946, 49.82105, 63.72395, 71.72805, 66.78665, 57.93595, 39.3091, 21.0556, 15.0252, 13.29935, 7.25965, 5.7214, -0.0882, -0.6525, 6.42125, 15.97895, 45.53385, 42.4238, 32.5013, 38.84305, 5.09015, -2.7777, -6.8263, -10.47865, -11.24705, -7.4953, 15.32445, 36.433, 64.5108, 81.03055, 90.95375, 97.26435, 100.0, 100.0, 62.092, 29.3185, 18.56715, 15.8506, 12.4291, 12.11745, 11.41505, 19.6913, 37.70855, 56.82365, 80.6665, 88.87145, 90.4566, 84.7475, 69.27295, 44.58585, 41.22705, 43.49455, 53.02185, 72.028, 78.31, 61.58955, 30.714, 8.32825, 4.6569, 3.2769, 5.9287, 9.0954, 10.93425, 15.59725, 21.74565, 21.69345, 20.116, 24.6739, 60.26485, 84.51655, 91.7194, 95.0426, 100.0, 100.0, 99.824, 97.39225, 85.4643, 80.28075, 75.23775, 68.9795, 71.01435, 54.02715, 32.13145, 19.7141, 14.47235, 9.9557, 7.5669, 8.29555, -0.476, -5.9207], "market_activity_distance": [-2.357139, -3.073973, -3.645781, -4.379741, -4.997693, -5.465118, -5.449687, -4.470386, -1.076151, 18.788043, 34.539624, 47.360156, 54.444408, 58.747049, 55.124378, 56.061033, 59.902367, 61.369841, 60.071902, 58.608833, 53.565693, 53.811576, 55.724324, 50.640791, 48.173057, 40.157387, 34.046963, 27.922594, 23.670447, 20.166359, 17.078869, 13.949471, 11.285921, 9.009887, 6.417405, 4.12294, 2.428426, 0.741056, -0.840857, -1.77939, -2.514531, -3.188918, -3.795309, -3.679947, -4.772773, -5.620282, -6.227879, -6.627073, -6.979714, -7.199317, -7.460333, -6.892576, -5.991295, -5.525057, -4.728569, -4.294868, -4.320105, -4.261587, -3.835969, -3.61212, -2.794736, -1.50596, 0.436414, 4.05278, 6.721848, 10.320061, 16.535664, 20.48506, 26.86482, 31.670388, 34.057387, 32.898283, 29.66908, 26.085627, 24.77782, 23.115253, 18.560374, 15.171998, 12.322402, 11.447676, 11.249501, 12.834267, 21.589312, 19.772569, 16.269962, 19.295558, 12.388008, 8.472278, 5.202073, 2.847017, 1.962245, 1.233618, 6.660935, 12.023585, 20.586392, 35.72959, 47.155512, 54.421763, 60.536905, 57.571663, 49.028638, 39.710036, 36.291348, 33.163421, 29.223803, 25.109176, 22.439983, 23.749491, 28.020223, 32.110929, 39.084148, 44.7579, 46.595271, 46.893137, 45.099872, 38.982814, 37.915481, 38.698588, 41.160143, 43.698806, 45.161479, 39.225788, 29.345893, 22.841465, 20.274633, 18.685632, 16.824175, 14.834485, 14.595114, 15.36903, 16.176545, 14.253953, 13.008846, 14.857464, 27.798327, 39.743511, 48.0371, 51.863562, 58.312891, 59.781164, 63.974907, 66.036871, 64.810036, 62.726834, 63.115101, 60.065057, 60.122961, 50.923313, 42.537402, 36.776845, 31.576426, 26.375827, 23.625284, 20.719345, 14.364436, 8.095193], "market_activity_roc": [null, null, null, null, -3.544234, -2.935755, -2.357365, -0.426385, 3.667354, 26.977756, 45.914007, 61.264432, 66.577166, 42.731348, 23.640213, 14.171509, 12.883501, 11.775343, 14.239897, 12.4799, 5.97243, 5.847923, 8.894813, 6.511411, 8.525761, 1.685772, -5.054626, -6.987921, -9.451027, -7.578946, -6.086868, -4.33665, -3.467341, -2.379054, -2.298613, -2.118232, -1.891402, -2.231998, -1.871071, -2.2019, -2.618689, -3.260599, -3.779786, -2.277712, -3.09759, -3.939213, -5.165123, -7.134616, -6.980349, -6.525348, -5.821626, -4.901033, -3.996691, -3.14393, -2.306767, -1.995704, -2.428147, -2.363961, -1.794902, -1.493633, -0.164525, 1.255767, 2.771258, 6.08261, 8.216265, 11.062907, 16.312726, 17.282031, 21.79386, 23.860677, 20.075987, 15.843672, 7.306665, -0.862898, -3.503806, -3.655952, -4.780301, -4.022489, -5.821813, -5.716383, -1.806836, 2.607465, 14.451391, 13.624656, 9.912223, 11.916194, -3.058514, -5.468784, -6.120833, -11.827595, -7.468408, -4.622219, 5.147119, 14.023406, 25.160463, 44.799806, 50.188637, 52.394435, 48.33782, 28.175163, 10.527501, -2.788951, -9.860371, -10.538476, -8.332965, -5.228, -4.356215, -0.504329, 7.215703, 15.612496, 25.209427, 29.982377, 26.97204, 23.752088, 16.243043, 5.789396, 4.477277, 5.333782, 9.320775, 18.386065, 21.090155, 14.849992, 2.820577, -6.20981, -10.66897, -9.532, -4.684843, -2.043891, -0.939562, 1.213721, 4.152741, 5.025497, 4.757816, 6.350797, 19.490071, 35.52159, 47.741349, 50.938532, 41.863532, 30.708437, 26.882787, 25.570726, 19.134934, 16.338123, 13.617157, 10.240476, 11.338392, 5.288273, -2.596094, -6.596561, -11.912114, -10.777619, -7.406587, -5.233063, -8.437754, -11.821116], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 3.1477, 0.96, -1.3693, -0.8661, -4.8413, -0.8158, 0.5063, -12.5352, -8.6538, -16.4526, -17.1883, -18.1205, -14.8118, -15.9655, -11.4275, -11.2038, -7.9506, -3.5972, -7.1563, -9.5214, -9.1359, -6.8691, -4.2112, -10.6264, -6.5662, -7.4241, -4.3368, 6.0867, -9.5622, -9.5092, -9.3593, -5.3294, -4.0035, -3.2097, -2.6951, 2.3009, 2.2282, 1.3417, 1.0242, 1.1476, -4.6821, 0.3189, 4.5924, 1.3107, 0.6853, 1.5559, 3.8271, 6.8355, 5.2828, 7.8977, 12.5474, 9.9731, 13.4793, 12.9041, 10.5509, 4.5421, -0.6049, -3.0202, 0.2945, 0.0472, -12.3437, -7.9419, -5.6957, -3.0382, 4.2569, 0.4999, 10.7206, -4.8788, -5.615, 3.029, -8.3988, -9.3417, -8.2521, -9.2492, -2.9286, -1.4115, 8.9254, 2.8734, 6.9969, 12.7807, 11.9692, 11.2227, 10.905, 2.2056, -2.9764, -6.5489, -4.6791, -2.8245, -4.0166, -3.715, 0.325, 3.0723, 5.5053, 6.2186, 9.5581, 10.0691, 5.8318, 6.3283, 5.1205, -3.9342, 2.2757, 4.1216, 6.0334, 6.7282, 6.3685, -5.9293, -13.4067, -15.4845, -6.9892, -5.3293, -5.0348, -6.7121, -2.3418, -0.9463, 0.3412, -3.8556, -2.1628, 3.3862, 13.9587, 14.0215, 12.5507, 10.8599, 13.1993, 11.162, 11.9184, 10.546, 7.3025, 7.0222, 7.9752, 3.1505, 4.7325, -15.9879, -19.0908, -17.3514, -14.3272, -14.2196, -12.211, -9.2308, -31.1661, -27.4092], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779118, 0.733121, 0.765248, 0.792553, 0.667288, 0.627025, 0.481225, 0.341917, 0.189074, 0.084019, -0.036052, -0.077811, -0.147814, -0.1662, -0.170371, -0.218205, -0.283173, -0.316284, -0.328375, -0.309681, -0.303258, -0.282576, -0.275525, -0.247364, -0.063313, -0.043315, -0.042675, -0.053359, -0.041551, -0.021727, -0.016645, -0.005163, 0.072224, 0.130903, 0.151891, 0.070646, 0.028718, -0.049312, -0.064688, -0.029078, -0.036756, -0.045137, -0.04975, -0.029613, 0.054139, 0.086819, 0.14431, 0.212029, 0.250727, 0.30317, 0.33579, 0.33818, 0.295291, 0.236161, 0.190871, 0.221643, 0.225035, 0.116489, 0.092774, 0.079348, 0.088644, 0.199739, 0.245549, 0.401682, 0.373165, 0.332061, 0.43869, 0.322952, 0.212309, 0.137927, 0.085012, 0.106271, 0.142731, 0.32981, 0.39145, 0.500143, 0.622224, 0.718218, 0.790933, 0.829146, 0.779363, 0.677792, 0.56632, 0.468974, 0.399376, 0.325436, 0.226033, 0.18844, 0.206583, 0.249931, 0.297549, 0.378359, 0.43077, 0.421481, 0.416137, 0.38259, 0.277085, 0.280891, 0.29479, 0.330562, 0.365648, 0.384496, 0.294914, 0.137212, -0.017667, -0.038702, -0.029133, -0.047215, -0.102873, -0.100643, -0.087273, -0.05791, -0.081334, -0.096394, -0.017772, 0.174767, 0.333594, 0.434187, 0.51312, 0.60248, 0.678966, 0.741642, 0.773358, 0.788222, 0.79675, 0.777812, 0.749705, 0.750869, 0.622306, 0.404528, 0.209092, 0.075964, -0.029054, -0.090119, -0.123231, -0.119448, -0.083355], "smi": [null, null, null, 0.21, 0.2151, 0.2235, 0.2353, 0.2487, 0.2632, 0.2768, 0.2928, 0.3108, 0.334, 0.363, 0.4015, 0.4465, 0.493, 0.5395, 0.583, 0.6245, 0.663, 0.7015, 0.7345, 0.7615, 0.7785, 0.7905, 0.8005, 0.792, 0.7805, 0.7495, 0.7195, 0.6795, 0.6435, 0.617, 0.582, 0.5335, 0.473, 0.423, 0.3785, 0.3525, 0.3265, 0.309, 0.288, 0.2765, 0.2755, 0.2765, 0.279, 0.28, 0.278, 0.2785, 0.281, 0.287, 0.2935, 0.2835, 0.263, 0.2435, 0.223, 0.206, 0.1945, 0.184, 0.1725, 0.1595, 0.155, 0.1755, 0.2225, 0.287, 0.364, 0.45, 0.535, 0.6205, 0.7075, 0.7915, 0.864, 0.9075, 0.932, 0.9395, 0.9245, 0.8905, 0.8455, 0.7975, 0.7625, 0.746, 0.742, 0.735, 0.7165, 0.7105, 0.7135, 0.7085, 0.694, 0.6675, 0.6245, 0.5685, 0.518, 0.4995, 0.5105, 0.525, 0.552, 0.6, 0.664, 0.738, 0.8125, 0.8805, 0.922, 0.9245, 0.9, 0.86, 0.819, 0.781, 0.751, 0.7285, 0.7105, 0.705, 0.7155, 0.743, 0.7815, 0.823, 0.8625, 0.8995, 0.929, 0.9535, 0.975, 0.977, 0.9535, 0.91, 0.8605, 0.8155, 0.774, 0.7205, 0.6725, 0.635, 0.6005, 0.5765, 0.569, 0.591, 0.6285, 0.6715, 0.7145, 0.769, 0.8175, 0.855, 0.8895, 0.9235, 0.9605, 0.984, 0.996, 1.0, 1.0, 0.996, 0.989, 0.956, 0.914, 0.8555, 0.787, 0.727, 0.659, 0.5785], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-18.093754, -15.400366, -14.709617, -21.808284, -22.614093, -17.008719, -11.99736, -12.842081, -12.83643, 35.719439, 37.600157, 48.068781, 40.037785, 40.138902, 30.797562, 43.153454, 51.82081, 50.81508, 45.053104, 43.199239, 39.309399, 57.921161, 59.29795, 39.874694, 48.45651, 31.385626, 31.259244, 18.300943, 18.927202, 10.085561, 13.237332, 8.905541, 14.370886, 18.595494, 7.393039, 1.007951, -0.861988, -2.689625, 0.253039, -8.383343, -1.639659, -2.23943, 0.578112, 14.633747, -19.910062, -23.081197, -21.981771, -20.868924, -20.956595, -21.453202, -21.521235, -14.671778, -14.75371, -16.14632, -15.286513, -19.599063, -25.91199, -21.464139, -15.722287, -22.347507, -23.68344, -20.220078, -17.154861, -10.784844, -9.09449, -6.139927, 3.139919, 3.992237, 15.29746, 15.574334, 17.809857, 17.431215, 16.269274, 16.659016, 22.504386, 25.297776, 19.318347, 16.098308, 21.119034, 17.087402, 26.627674, 21.932512, 40.324465, 16.588557, 11.166843, 31.978623, 3.19303, -3.549264, -7.797882, -15.276366, -1.699162, -0.018657, 32.639375, 21.737972, 34.797893, 68.375944, 72.549003, 74.920184, 76.881182, 54.000753, 36.198096, 24.119738, 24.836509, 30.648687, 22.482528, 18.293338, 25.047841, 36.377073, 44.467991, 52.171289, 59.700572, 63.495978, 58.612056, 60.072871, 54.768069, 41.617031, 55.505416, 62.826618, 70.51958, 74.739589, 77.447518, 56.995343, 34.921398, 23.720788, 43.517995, 45.405527, 45.270691, 42.521319, 45.274826, 40.257521, 33.542425, 22.159216, 21.749326, 26.518437, 67.81052, 73.769779, 67.695789, 72.042014, 88.549448, 78.581367, 99.495649, 93.752886, 82.856512, 90.175323, 102.56124, 91.191988, 90.051749, 52.552093, 42.230671, 37.920138, 37.654375, 32.767616, 29.95371, 26.831459, -47.289969, -49.682318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/8e5d7b6f-961c-47d1-88c6-1f484b726a2f/", "share_image": "https://sharemaestro.com/terminal/8e5d7b6f-961c-47d1-88c6-1f484b726a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}