{"ticker": {"uuid": "8e5d7b6f-961c-47d1-88c6-1f484b726a2f", "symbol": "LQDA", "name": "Liquidia Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQDA rose 68.74%, moving from 36.66 to 61.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.54 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 54.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.86"}, {"label": "12-Week Change", "value": "68.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.54"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.23, "high": 63.46, "low": 59.16, "close": 61.86, "volume": 4809514}, "trend_line": 38.132333, "activity_lines": {"activity_5": 56.45, "activity_10": 49.423091, "activity_20": 43.862714, "activity_30": 41.468409}, "trend_signal": 1, "fair_value": 17.836795, "relative_strength": 67.541049, "rate_of_change": 3.3891565373589567, "market_dynamics": 1.076161, "expectation": {"probability": 54.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.92, "high": 8.99, "low": 8.37, "close": 8.41, "volume": 1836471}, "trend_line": 6.807333, "activity_lines": {"activity_5": 8.441333, "activity_10": 7.965455, "activity_20": 7.536857, "activity_30": 7.267075}, "trend_signal": 1, "fair_value": 4.911859, "relative_strength": 14.285239, "rate_of_change": 1.738648931400389, "market_dynamics": 0.815728, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.44, "high": 8.75, "low": 7.52, "close": 8.63, "volume": 6589314}, "trend_line": 6.939, "activity_lines": {"activity_5": 8.564, "activity_10": 8.155091, "activity_20": 7.661905, "activity_30": 7.384667}, "trend_signal": 1, "fair_value": 4.903013, "relative_strength": 12.408137, "rate_of_change": 1.9341936115068883, "market_dynamics": 1.08914, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.66, "high": 9.6, "low": 8.45, "close": 9.0, "volume": 2523365}, "trend_line": 7.072667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.377818, "activity_20": 7.812905, "activity_30": 7.517634}, "trend_signal": 1, "fair_value": 4.890833, "relative_strength": 17.724954, "rate_of_change": 1.9263150309842916, "market_dynamics": 1.25083, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.94, "high": 9.95, "low": 7.53, "close": 7.85, "volume": 6530275}, "trend_line": 7.151333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.350727, "activity_20": 7.845476, "activity_30": 7.567785}, "trend_signal": 1, "fair_value": 4.891218, "relative_strength": 0.211268, "rate_of_change": 1.1122536943984513, "market_dynamics": 1.202585, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.59, "close": 7.71, "volume": 1684585}, "trend_line": 7.22, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.281636, "activity_20": 7.860048, "activity_30": 7.603828}, "trend_signal": 1, "fair_value": 4.892949, "relative_strength": -1.302337, "rate_of_change": 0.9601986091264326, "market_dynamics": 0.975185, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.69, "high": 8.06, "low": 7.5504, "close": 7.85, "volume": 2047878}, "trend_line": 7.283667, "activity_lines": {"activity_5": 8.018, "activity_10": 8.219818, "activity_20": 7.888524, "activity_30": 7.644473}, "trend_signal": 1, "fair_value": 4.89859, "relative_strength": -3.544927, "rate_of_change": 0.8818144044321411, "market_dynamics": 0.538906, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.86, "high": 8.3627, "low": 7.68, "close": 8.15, "volume": 1675096}, "trend_line": 7.349667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.204364, "activity_20": 7.94381, "activity_30": 7.700366}, "trend_signal": 1, "fair_value": 4.915321, "relative_strength": 0.665689, "rate_of_change": 0.9061369774318326, "market_dynamics": 0.186321, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.91, "close": 7.76, "volume": 5953480}, "trend_line": 7.396, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.103636, "activity_20": 7.958095, "activity_30": 7.726839}, "trend_signal": 1, "fair_value": 4.929615, "relative_strength": -6.495267, "rate_of_change": 0.6304095137915736, "market_dynamics": -0.010584, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.77, "high": 8.16, "low": 7.615, "close": 8.11, "volume": 1838541}, "trend_line": 7.475667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.076364, "activity_20": 7.998095, "activity_30": 7.772903}, "trend_signal": 1, "fair_value": 4.941731, "relative_strength": 0.282364, "rate_of_change": 1.077163331530553, "market_dynamics": -0.084527, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12, "high": 8.19, "low": 6.86, "close": 7.17, "volume": 3202939}, "trend_line": 7.499667, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.882545, "activity_20": 7.944333, "activity_30": 7.753183}, "trend_signal": 1, "fair_value": 4.951218, "relative_strength": -9.723226, "rate_of_change": 0.32104158732592053, "market_dynamics": -0.347511, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.6701, "close": 6.96, "volume": 3096820}, "trend_line": 7.517667, "activity_lines": {"activity_5": 7.432, "activity_10": 7.681818, "activity_20": 7.869048, "activity_30": 7.718366}, "trend_signal": 0, "fair_value": 4.959551, "relative_strength": -10.081876, "rate_of_change": 0.24001065647315653, "market_dynamics": -0.64395, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.77, "high": 7.205, "low": 6.55, "close": 7.08, "volume": 1797062}, "trend_line": 7.531, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.529273, "activity_20": 7.804952, "activity_30": 7.690129}, "trend_signal": 0, "fair_value": 4.9725, "relative_strength": -9.597092, "rate_of_change": 0.17735555458893526, "market_dynamics": -0.976562, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.87, "close": 7.0, "volume": 1322282}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.390364, "activity_20": 7.731667, "activity_30": 7.655871}, "trend_signal": 0, "fair_value": 4.989551, "relative_strength": -13.718532, "rate_of_change": -0.05753551985128032, "market_dynamics": -1.21743, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.72, "close": 7.08, "volume": 1152444}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.302364, "activity_20": 7.664857, "activity_30": 7.627054}, "trend_signal": 0, "fair_value": 5.003654, "relative_strength": -11.482107, "rate_of_change": 0.09300265309997854, "market_dynamics": -1.262238, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.38, "close": 6.45, "volume": 3368177}, "trend_line": 7.487667, "activity_lines": {"activity_5": 6.846, "activity_10": 7.113818, "activity_20": 7.537381, "activity_30": 7.55714}, "trend_signal": 0, "fair_value": 5.007756, "relative_strength": -18.722044, "rate_of_change": -0.6105924246452659, "market_dynamics": -1.265054, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47, "high": 6.63, "low": 6.2, "close": 6.385, "volume": 2206884}, "trend_line": 7.451167, "activity_lines": {"activity_5": 6.669667, "activity_10": 6.936364, "activity_20": 7.404952, "activity_30": 7.486}, "trend_signal": 0, "fair_value": 5.016314, "relative_strength": -16.653327, "rate_of_change": -0.48746825947254596, "market_dynamics": -1.278041, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.21, "close": 6.34, "volume": 2143467}, "trend_line": 7.417833, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.777364, "activity_20": 7.273071, "activity_30": 7.414312}, "trend_signal": 0, "fair_value": 5.02516, "relative_strength": -17.115592, "rate_of_change": -0.44736616425319653, "market_dynamics": -1.302492, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.34, "high": 6.95, "low": 6.075, "close": 6.62, "volume": 2508403}, "trend_line": 7.433167, "activity_lines": {"activity_5": 6.506333, "activity_10": 6.702182, "activity_20": 7.172714, "activity_30": 7.362839}, "trend_signal": 0, "fair_value": 5.033109, "relative_strength": -14.812034, "rate_of_change": 0.206718053641814, "market_dynamics": -1.254804, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.57, "high": 6.73, "low": 6.0, "close": 6.16, "volume": 1422275}, "trend_line": 7.397833, "activity_lines": {"activity_5": 6.368, "activity_10": 6.564091, "activity_20": 7.036548, "activity_30": 7.280699}, "trend_signal": 0, "fair_value": 5.054263, "relative_strength": -20.590874, "rate_of_change": -0.47535592836807994, "market_dynamics": -1.303484, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.71, "close": 6.165, "volume": 2104743}, "trend_line": 7.375, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.462364, "activity_20": 6.911286, "activity_30": 7.201161}, "trend_signal": 0, "fair_value": 5.064647, "relative_strength": -18.093748, "rate_of_change": -0.30864443682359854, "market_dynamics": -1.296364, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14, "high": 6.42, "low": 6.04, "close": 6.2, "volume": 1496360}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.385273, "activity_20": 6.802333, "activity_30": 7.125355}, "trend_signal": 0, "fair_value": 5.074776, "relative_strength": -15.400371, "rate_of_change": -0.3209084745762666, "market_dynamics": -1.320423, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 6.73, "low": 6.18, "close": 6.65, "volume": 1397628}, "trend_line": 7.348, "activity_lines": {"activity_5": 6.365667, "activity_10": 6.403818, "activity_20": 6.746762, "activity_30": 7.080108}, "trend_signal": 0, "fair_value": 5.088558, "relative_strength": -14.709627, "rate_of_change": -0.045338716121286766, "market_dynamics": -1.267964, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.06, "close": 6.27, "volume": 1892357}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.336, "activity_10": 6.361091, "activity_20": 6.664429, "activity_30": 7.010559}, "trend_signal": 0, "fair_value": 5.103558, "relative_strength": -21.808291, "rate_of_change": -0.22227817093085855, "market_dynamics": -1.208356, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.0993, "close": 6.33, "volume": 1903003}, "trend_line": 7.311333, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.342545, "activity_20": 6.60081, "activity_30": 6.945935}, "trend_signal": 0, "fair_value": 5.124006, "relative_strength": -22.614096, "rate_of_change": -0.27734483849307495, "market_dynamics": -1.03871, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.89, "low": 6.33, "close": 6.85, "volume": 1217118}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.432182, "activity_20": 6.593952, "activity_30": 6.916172}, "trend_signal": 0, "fair_value": 5.148494, "relative_strength": -17.008726, "rate_of_change": 0.06383240922003597, "market_dynamics": -0.645284, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.85, "high": 7.41, "low": 6.73, "close": 7.27, "volume": 3626986}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.590909, "activity_20": 6.63119, "activity_30": 6.913204}, "trend_signal": 0, "fair_value": 5.176506, "relative_strength": -11.997358, "rate_of_change": -0.059226353198468015, "market_dynamics": -0.157827, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.28, "high": 7.78, "low": 6.83, "close": 7.23, "volume": 3876599}, "trend_line": 7.307333, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.726273, "activity_20": 6.667381, "activity_30": 6.907935}, "trend_signal": 0, "fair_value": 5.20375, "relative_strength": -12.842073, "rate_of_change": -0.05927512836676042, "market_dynamics": 0.405994, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.23, "high": 7.58, "low": 6.86, "close": 7.45, "volume": 4876919}, "trend_line": 7.279, "activity_lines": {"activity_5": 7.200667, "activity_10": 6.885455, "activity_20": 6.728905, "activity_30": 6.91714}, "trend_signal": 0, "fair_value": 5.231442, "relative_strength": -12.836432, "rate_of_change": -0.38773380110089334, "market_dynamics": 0.868316, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.51, "high": 11.8, "low": 7.34, "close": 11.77, "volume": 23981420}, "trend_line": 7.393, "activity_lines": {"activity_5": 8.782, "activity_10": 7.815, "activity_20": 7.203333, "activity_30": 7.206882}, "trend_signal": 0, "fair_value": 5.288814, "relative_strength": 35.719429, "rate_of_change": 1.566149196318174, "market_dynamics": 1.298569, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 12.36, "low": 11.43, "close": 12.03, "volume": 4349754}, "trend_line": 7.497667, "activity_lines": {"activity_5": 10.087333, "activity_10": 8.689818, "activity_20": 7.685095, "activity_30": 7.506043}, "trend_signal": 1, "fair_value": 5.347019, "relative_strength": 37.600157, "rate_of_change": 1.4157581496009748, "market_dynamics": 1.414379, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.93, "high": 13.26, "low": 11.26, "close": 12.66, "volume": 6032536}, "trend_line": 7.639333, "activity_lines": {"activity_5": 11.257333, "activity_10": 9.572545, "activity_20": 8.203714, "activity_30": 7.839097}, "trend_signal": 1, "fair_value": 5.408942, "relative_strength": 48.068789, "rate_of_change": 1.8894677504348998, "market_dynamics": 1.546469, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.76, "high": 13.18, "low": 11.9209, "close": 12.44, "volume": 4595310}, "trend_line": 7.766333, "activity_lines": {"activity_5": 11.994667, "activity_10": 10.297818, "activity_20": 8.674238, "activity_30": 8.148817}, "trend_signal": 1, "fair_value": 5.46984, "relative_strength": 40.037791, "rate_of_change": 1.662448802794703, "market_dynamics": 1.594273, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.5, "high": 13.86, "low": 12.22, "close": 12.89, "volume": 5400967}, "trend_line": 7.896, "activity_lines": {"activity_5": 12.534667, "activity_10": 10.999636, "activity_20": 9.162095, "activity_30": 8.479376}, "trend_signal": 1, "fair_value": 5.533686, "relative_strength": 40.1389, "rate_of_change": 1.6696039173185018, "market_dynamics": 1.500882, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95, "high": 13.48, "low": 11.11, "close": 12.17, "volume": 7859415}, "trend_line": 8.04, "activity_lines": {"activity_5": 12.472, "activity_10": 11.450182, "activity_20": 9.553333, "activity_30": 8.755118}, "trend_signal": 1, "fair_value": 5.594135, "relative_strength": 30.797566, "rate_of_change": 1.8237082066869206, "market_dynamics": 1.429216, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.19, "high": 13.76, "low": 11.86, "close": 13.58, "volume": 3378789}, "trend_line": 8.235667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.050909, "activity_20": 10.054619, "activity_30": 9.112538}, "trend_signal": 1, "fair_value": 5.660865, "relative_strength": 43.153445, "rate_of_change": 2.433669154228859, "market_dynamics": 1.321308, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.69, "high": 14.99, "low": 13.0002, "close": 14.81, "volume": 4314214}, "trend_line": 8.467667, "activity_lines": {"activity_5": 13.54, "activity_10": 12.752909, "activity_20": 10.639095, "activity_30": 9.536688}, "trend_signal": 1, "fair_value": 5.73484, "relative_strength": 51.820814, "rate_of_change": 2.81701530671409, "market_dynamics": 1.297719, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.81, "high": 15.15, "low": 14.21, "close": 14.59, "volume": 3889940}, "trend_line": 8.682333, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.277818, "activity_20": 11.1625, "activity_30": 9.931677}, "trend_signal": 1, "fair_value": 5.805417, "relative_strength": 50.815087, "rate_of_change": 2.5351256727502314, "market_dynamics": 1.24964, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 14.565, "low": 12.8, "close": 14.32, "volume": 2582781}, "trend_line": 8.901, "activity_lines": {"activity_5": 14.248, "activity_10": 13.619818, "activity_20": 11.620905, "activity_30": 10.295398}, "trend_signal": 1, "fair_value": 5.879263, "relative_strength": 45.053095, "rate_of_change": 2.518528142147968, "market_dynamics": 1.182191, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 14.89, "low": 14.07, "close": 14.52, "volume": 3136271}, "trend_line": 9.114667, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.873273, "activity_20": 12.06169, "activity_30": 10.657914}, "trend_signal": 1, "fair_value": 5.955609, "relative_strength": 43.199228, "rate_of_change": 2.4004830917874505, "market_dynamics": 1.119657, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.0, "close": 14.04, "volume": 3899949}, "trend_line": 9.343667, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.989455, "activity_20": 12.416952, "activity_30": 10.975677}, "trend_signal": 1, "fair_value": 6.02734, "relative_strength": 39.309401, "rate_of_change": 2.5124340801479548, "market_dynamics": 0.958297, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.04, "high": 16.51, "low": 13.23, "close": 15.9, "volume": 6121854}, "trend_line": 9.641667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.407273, "activity_20": 12.911857, "activity_30": 11.398667}, "trend_signal": 1, "fair_value": 6.111506, "relative_strength": 57.921174, "rate_of_change": 3.189325989464308, "market_dynamics": 0.929073, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.77, "high": 16.99, "low": 15.28, "close": 16.73, "volume": 3616584}, "trend_line": 9.963333, "activity_lines": {"activity_5": 15.515333, "activity_10": 14.917091, "activity_20": 13.439619, "activity_30": 11.855978}, "trend_signal": 1, "fair_value": 6.202532, "relative_strength": 59.297952, "rate_of_change": 3.336207317676502, "market_dynamics": 0.972115, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.67, "high": 16.92, "low": 14.26, "close": 14.75, "volume": 5378059}, "trend_line": 10.221667, "activity_lines": {"activity_5": 15.398, "activity_10": 14.988909, "activity_20": 13.73081, "activity_30": 12.164796}, "trend_signal": 1, "fair_value": 6.279391, "relative_strength": 39.874687, "rate_of_change": 2.592847192801843, "market_dynamics": 0.846765, "expectation": {"probability": 55.7066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.49, "high": 15.9, "low": 14.6, "close": 15.71, "volume": 3572112}, "trend_line": 10.509333, "activity_lines": {"activity_5": 15.572, "activity_10": 15.201455, "activity_20": 14.073048, "activity_30": 12.518882}, "trend_signal": 1, "fair_value": 6.363558, "relative_strength": 48.456501, "rate_of_change": 2.8142767710980974, "market_dynamics": 0.730369, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.65, "high": 15.77, "low": 13.82, "close": 13.95, "volume": 4516101}, "trend_line": 10.759333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.029636, "activity_20": 14.203, "activity_30": 12.74086}, "trend_signal": 1, "fair_value": 6.43516, "relative_strength": 31.385629, "rate_of_change": 2.378837933863167, "market_dynamics": 0.366389, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.03, "high": 14.43, "low": 12.85, "close": 13.29, "volume": 3250539}, "trend_line": 10.9895, "activity_lines": {"activity_5": 14.374, "activity_10": 14.731091, "activity_20": 14.236286, "activity_30": 12.904129}, "trend_signal": 1, "fair_value": 6.502147, "relative_strength": 31.259232, "rate_of_change": 2.1392311214830864, "market_dynamics": -0.116002, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.41, "high": 13.67, "low": 11.8, "close": 12.53, "volume": 5323794}, "trend_line": 11.195833, "activity_lines": {"activity_5": 13.588667, "activity_10": 14.322, "activity_20": 14.168524, "activity_30": 13.003516}, "trend_signal": 1, "fair_value": 6.564263, "relative_strength": 18.300957, "rate_of_change": 1.8775467491696691, "market_dynamics": -0.388082, "expectation": {"probability": 55.5647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.35, "high": 13.42, "low": 12.35, "close": 12.79, "volume": 3042868}, "trend_line": 11.4015, "activity_lines": {"activity_5": 13.17, "activity_10": 13.997636, "activity_20": 14.100286, "activity_30": 13.106366}, "trend_signal": 1, "fair_value": 6.629263, "relative_strength": 18.927206, "rate_of_change": 1.836995960907956, "market_dynamics": -0.670813, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.79, "high": 13.085, "low": 11.99, "close": 12.06, "volume": 3038133}, "trend_line": 11.598167, "activity_lines": {"activity_5": 12.638667, "activity_10": 13.568364, "activity_20": 13.937095, "activity_30": 13.148849}, "trend_signal": 1, "fair_value": 6.689135, "relative_strength": 10.085565, "rate_of_change": 1.7249221593649933, "market_dynamics": -0.868257, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.09, "high": 13.04, "low": 11.65, "close": 12.71, "volume": 3692549}, "trend_line": 11.816333, "activity_lines": {"activity_5": 12.567333, "activity_10": 13.302, "activity_20": 13.834429, "activity_30": 13.220581}, "trend_signal": 1, "fair_value": 6.751699, "relative_strength": 13.237321, "rate_of_change": 1.881038615843349, "market_dynamics": -0.913474, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9, "high": 13.56, "low": 12.36, "close": 12.42, "volume": 2816742}, "trend_line": 12.023667, "activity_lines": {"activity_5": 12.482, "activity_10": 13.007091, "activity_20": 13.700905, "activity_30": 13.259527}, "trend_signal": 1, "fair_value": 6.812019, "relative_strength": 8.905534, "rate_of_change": 1.7546391084272885, "market_dynamics": -1.036144, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.4, "high": 13.33, "low": 11.69, "close": 12.87, "volume": 3856295}, "trend_line": 12.231, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.857273, "activity_20": 13.611381, "activity_30": 13.314129}, "trend_signal": 1, "fair_value": 6.876122, "relative_strength": 14.370882, "rate_of_change": 1.7243741031750148, "market_dynamics": -1.011948, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 15.19, "low": 13.55, "close": 13.77, "volume": 3934687}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.941273, "activity_20": 13.605524, "activity_30": 13.413419}, "trend_signal": 1, "fair_value": 6.946955, "relative_strength": 18.595497, "rate_of_change": 2.0439865914479602, "market_dynamics": -0.878474, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.67, "high": 14.2, "low": 12.78, "close": 12.94, "volume": 3501672}, "trend_line": 12.701333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.892182, "activity_20": 13.516429, "activity_30": 13.443032}, "trend_signal": 1, "fair_value": 7.013173, "relative_strength": 7.393039, "rate_of_change": 1.7653473279384675, "market_dynamics": -0.850601, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.92, "high": 13.64, "low": 12.14, "close": 12.2, "volume": 4746964}, "trend_line": 12.879667, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.758909, "activity_20": 13.35319, "activity_30": 13.410688}, "trend_signal": 0, "fair_value": 7.072724, "relative_strength": 1.007954, "rate_of_change": 1.404057353665159, "market_dynamics": -0.760602, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.222, "high": 12.74, "low": 11.73, "close": 12.0, "volume": 5473238}, "trend_line": 13.037333, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.621091, "activity_20": 13.177476, "activity_30": 13.353935}, "trend_signal": 0, "fair_value": 7.131955, "relative_strength": -0.861982, "rate_of_change": 1.224146555962982, "market_dynamics": -0.750379, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.05, "high": 12.27, "low": 11.78, "close": 12.23, "volume": 1830158}, "trend_line": 13.204, "activity_lines": {"activity_5": 12.36, "activity_10": 12.548545, "activity_20": 13.037048, "activity_30": 13.301849}, "trend_signal": 0, "fair_value": 7.193237, "relative_strength": -2.689632, "rate_of_change": 1.278382626262598, "market_dynamics": -0.908899, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.35, "high": 12.785, "low": 12.25, "close": 12.61, "volume": 2624104}, "trend_line": 13.376, "activity_lines": {"activity_5": 12.354, "activity_10": 12.550545, "activity_20": 12.944048, "activity_30": 13.263527}, "trend_signal": 0, "fair_value": 7.258109, "relative_strength": 0.253038, "rate_of_change": 1.3026355649802999, "market_dynamics": -1.001467, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.58, "high": 13.24, "low": 10.682, "close": 11.08, "volume": 7411856}, "trend_line": 13.353, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.277636, "activity_20": 12.713476, "activity_30": 13.115398}, "trend_signal": 0, "fair_value": 7.313365, "relative_strength": -8.383336, "rate_of_change": -0.1719497607655479, "market_dynamics": -1.028738, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.78, "low": 11.0, "close": 11.63, "volume": 3974243}, "trend_line": 13.339667, "activity_lines": {"activity_5": 11.784, "activity_10": 12.122545, "activity_20": 12.551667, "activity_30": 13.004237}, "trend_signal": 0, "fair_value": 7.373173, "relative_strength": -1.639655, "rate_of_change": -0.0998502209241322, "market_dynamics": -1.06731, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.56, "high": 12.16, "low": 11.07, "close": 11.23, "volume": 2901144}, "trend_line": 13.292, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.914364, "activity_20": 12.363238, "activity_30": 12.868129}, "trend_signal": 0, "fair_value": 7.430288, "relative_strength": -2.239419, "rate_of_change": -0.35733275800663217, "market_dynamics": -1.03404, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.55, "high": 11.91, "low": 10.33, "close": 11.65, "volume": 3783954}, "trend_line": 13.265667, "activity_lines": {"activity_5": 11.522, "activity_10": 11.804182, "activity_20": 12.237048, "activity_30": 12.762194}, "trend_signal": 0, "fair_value": 7.487917, "relative_strength": 0.578107, "rate_of_change": -0.1981116461029136, "market_dynamics": -0.938966, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.66, "high": 14.4147, "low": 11.52, "close": 14.11, "volume": 7356350}, "trend_line": 13.306333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.163455, "activity_20": 12.369333, "activity_30": 12.816667}, "trend_signal": 0, "fair_value": 7.561763, "relative_strength": 14.633739, "rate_of_change": 0.30655073732817106, "market_dynamics": -0.493548, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.95, "high": 10.25, "low": 8.26, "close": 9.97, "volume": 22711401}, "trend_line": 13.233, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.763818, "activity_20": 12.110381, "activity_30": 12.601419}, "trend_signal": 0, "fair_value": 7.608365, "relative_strength": -19.910055, "rate_of_change": -0.5511135186531095, "market_dynamics": -0.388696, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.49, "close": 9.51, "volume": 4166041}, "trend_line": 13.097333, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.334545, "activity_20": 11.834952, "activity_30": 12.361226}, "trend_signal": 0, "fair_value": 7.651763, "relative_strength": -23.081204, "rate_of_change": -1.0252172598805998, "market_dynamics": -0.387321, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.76, "close": 9.095, "volume": 4136176}, "trend_line": 12.906833, "activity_lines": {"activity_5": 10.219667, "activity_10": 10.878727, "activity_20": 11.541143, "activity_30": 12.103011}, "trend_signal": 0, "fair_value": 7.692628, "relative_strength": -21.98177, "rate_of_change": -1.4544945906162736, "market_dynamics": -0.469718, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.05, "high": 10.45, "low": 8.75, "close": 9.795, "volume": 5728800}, "trend_line": 12.747, "activity_lines": {"activity_5": 9.862333, "activity_10": 10.603, "activity_20": 11.333976, "activity_30": 11.902247}, "trend_signal": 0, "fair_value": 7.738173, "relative_strength": -20.868921, "rate_of_change": -1.2383595572980668, "market_dynamics": -0.95768, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.77, "high": 10.61, "low": 9.68, "close": 9.95, "volume": 5958185}, "trend_line": 12.601333, "activity_lines": {"activity_5": 9.680333, "activity_10": 10.399727, "activity_20": 11.154595, "activity_30": 11.721796}, "trend_signal": 0, "fair_value": 7.783558, "relative_strength": -20.956597, "rate_of_change": -1.1427551580764066, "market_dynamics": -1.056035, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87, "high": 10.48, "low": 9.73, "close": 10.01, "volume": 4581682}, "trend_line": 12.451, "activity_lines": {"activity_5": 9.795667, "activity_10": 10.255727, "activity_20": 10.994452, "activity_30": 11.554613}, "trend_signal": 0, "fair_value": 7.830096, "relative_strength": -21.453198, "rate_of_change": -1.1929928365514968, "market_dynamics": -1.004404, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.91, "high": 10.49, "low": 9.85, "close": 10.03, "volume": 3682938}, "trend_line": 12.317333, "activity_lines": {"activity_5": 9.915, "activity_10": 10.134818, "activity_20": 10.845976, "activity_30": 11.398419}, "trend_signal": 0, "fair_value": 7.876891, "relative_strength": -21.521239, "rate_of_change": -1.0735442936310406, "market_dynamics": -0.937409, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 11.81, "low": 10.03, "close": 11.085, "volume": 6767378}, "trend_line": 12.156833, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.234818, "activity_20": 10.810738, "activity_30": 11.318914}, "trend_signal": 0, "fair_value": 7.927436, "relative_strength": -14.67178, "rate_of_change": -1.3030418191990019, "market_dynamics": -0.745438, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.1, "high": 11.837, "low": 11.02, "close": 11.14, "volume": 4171123}, "trend_line": 11.9705, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.347455, "activity_20": 10.787095, "activity_30": 11.253312}, "trend_signal": 0, "fair_value": 7.975833, "relative_strength": -14.753707, "rate_of_change": -1.532742943824277, "market_dynamics": -0.565736, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.87, "close": 11.01, "volume": 3214525}, "trend_line": 11.845833, "activity_lines": {"activity_5": 10.862333, "activity_10": 10.445727, "activity_20": 10.75931, "activity_30": 11.191344}, "trend_signal": 0, "fair_value": 8.022372, "relative_strength": -16.146324, "rate_of_change": -1.0414519025938662, "market_dynamics": -0.313883, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.22, "high": 11.48, "low": 10.77, "close": 10.98, "volume": 3041452}, "trend_line": 11.688167, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.594909, "activity_20": 10.74181, "activity_30": 11.135484}, "trend_signal": 0, "fair_value": 8.066282, "relative_strength": -15.286511, "rate_of_change": -1.3309828021381083, "market_dynamics": -0.071183, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.06, "low": 10.17, "close": 11.03, "volume": 3941505}, "trend_line": 11.590833, "activity_lines": {"activity_5": 11.031, "activity_10": 10.734818, "activity_20": 10.738405, "activity_30": 11.093022}, "trend_signal": 0, "fair_value": 8.105, "relative_strength": -19.599055, "rate_of_change": -0.8327567530477621, "market_dynamics": 0.072544, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.09, "high": 11.105, "low": 9.78, "close": 9.84, "volume": 4840052}, "trend_line": 11.475833, "activity_lines": {"activity_5": 10.628, "activity_10": 10.630727, "activity_20": 10.627238, "activity_30": 10.980065}, "trend_signal": 0, "fair_value": 8.140769, "relative_strength": -25.911989, "rate_of_change": -0.9921633760058507, "market_dynamics": 0.064059, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 10.73, "low": 9.71, "close": 10.65, "volume": 3650252}, "trend_line": 11.413167, "activity_lines": {"activity_5": 10.578, "activity_10": 10.660364, "activity_20": 10.6035, "activity_30": 10.926785}, "trend_signal": 0, "fair_value": 8.182692, "relative_strength": -21.464142, "rate_of_change": -0.5460692918762421, "market_dynamics": -0.062833, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.74, "high": 11.73, "low": 10.7, "close": 11.55, "volume": 3105301}, "trend_line": 11.371833, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.838091, "activity_20": 10.673, "activity_30": 10.935613}, "trend_signal": 0, "fair_value": 8.230833, "relative_strength": -15.722283, "rate_of_change": -0.36216065181556617, "market_dynamics": 0.07808, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.51, "high": 11.79, "low": 10.75, "close": 11.01, "volume": 5690888}, "trend_line": 11.336833, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.888545, "activity_20": 10.696119, "activity_30": 10.912269}, "trend_signal": 0, "fair_value": 8.273846, "relative_strength": -22.347499, "rate_of_change": -0.30777799849857224, "market_dynamics": 0.253842, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.08, "high": 11.32, "low": 10.52, "close": 10.92, "volume": 3688391}, "trend_line": 11.277167, "activity_lines": {"activity_5": 10.962, "activity_10": 10.904455, "activity_20": 10.711, "activity_30": 10.885376}, "trend_signal": 0, "fair_value": 8.317308, "relative_strength": -23.683438, "rate_of_change": -0.5263021868629448, "market_dynamics": 0.452249, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.86, "high": 11.44, "low": 10.37, "close": 11.1, "volume": 5078453}, "trend_line": 11.233167, "activity_lines": {"activity_5": 11.064, "activity_10": 10.936909, "activity_20": 10.746405, "activity_30": 10.873946}, "trend_signal": 0, "fair_value": 8.358526, "relative_strength": -20.220072, "rate_of_change": -0.3901689138770445, "market_dynamics": 0.764482, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.13, "high": 11.91, "low": 10.96, "close": 11.57, "volume": 1986775}, "trend_line": 11.189833, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.054545, "activity_20": 10.82719, "activity_30": 10.895677}, "trend_signal": 0, "fair_value": 8.401474, "relative_strength": -17.154857, "rate_of_change": -0.38576832339446, "market_dynamics": 0.776318, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.43, "high": 12.51, "low": 11.385, "close": 12.29, "volume": 2332297}, "trend_line": 11.1405, "activity_lines": {"activity_5": 11.592, "activity_10": 11.295273, "activity_20": 10.976929, "activity_30": 10.966656}, "trend_signal": 0, "fair_value": 8.440128, "relative_strength": -10.784842, "rate_of_change": -0.4408734250100134, "market_dynamics": 0.805365, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.08, "close": 12.19, "volume": 2924488}, "trend_line": 11.1155, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.494545, "activity_20": 11.12581, "activity_30": 11.034366}, "trend_signal": 0, "fair_value": 8.478205, "relative_strength": -9.094482, "rate_of_change": -0.22440644495308631, "market_dynamics": 0.958494, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.99, "high": 12.93, "low": 11.34, "close": 12.89, "volume": 4511655}, "trend_line": 11.1385, "activity_lines": {"activity_5": 12.288, "activity_10": 11.799091, "activity_20": 11.330786, "activity_30": 11.148849}, "trend_signal": 1, "fair_value": 8.525577, "relative_strength": -6.139922, "rate_of_change": 0.20691826728441984, "market_dynamics": 1.144291, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.0, "high": 14.8, "low": 12.93, "close": 14.36, "volume": 5367156}, "trend_line": 11.217167, "activity_lines": {"activity_5": 13.072, "activity_10": 12.337091, "activity_20": 11.659667, "activity_30": 11.356688}, "trend_signal": 1, "fair_value": 8.581923, "relative_strength": 3.139917, "rate_of_change": 0.7062620640122043, "market_dynamics": 1.458617, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.33, "high": 14.72, "low": 13.7, "close": 14.23, "volume": 3786652}, "trend_line": 11.283833, "activity_lines": {"activity_5": 13.595333, "activity_10": 12.769273, "activity_20": 11.951095, "activity_30": 11.551065}, "trend_signal": 1, "fair_value": 8.633077, "relative_strength": 3.992237, "rate_of_change": 0.5943211864457368, "market_dynamics": 1.612297, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 16.18, "low": 13.89, "close": 15.75, "volume": 4843070}, "trend_line": 11.3885, "activity_lines": {"activity_5": 14.448, "activity_10": 13.412727, "activity_20": 12.366167, "activity_30": 11.839204}, "trend_signal": 1, "fair_value": 8.695, "relative_strength": 15.297456, "rate_of_change": 0.9275837386108157, "market_dynamics": 1.790604, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.93, "high": 16.38, "low": 15.69, "close": 16.2, "volume": 3113295}, "trend_line": 11.559167, "activity_lines": {"activity_5": 15.22, "activity_10": 14.061636, "activity_20": 12.796476, "activity_30": 12.149624}, "trend_signal": 1, "fair_value": 8.763141, "relative_strength": 15.574339, "rate_of_change": 1.4985906835843166, "market_dynamics": 1.794802, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.37, "high": 16.81, "low": 16.1, "close": 16.115, "volume": 2370104}, "trend_line": 11.708667, "activity_lines": {"activity_5": 15.696333, "activity_10": 14.600727, "activity_20": 13.189214, "activity_30": 12.443548}, "trend_signal": 1, "fair_value": 8.828429, "relative_strength": 17.809857, "rate_of_change": 1.2933457921319047, "market_dynamics": 1.701624, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.07, "high": 16.19, "low": 14.45, "close": 15.49, "volume": 5130007}, "trend_line": 11.850667, "activity_lines": {"activity_5": 15.749333, "activity_10": 14.931727, "activity_20": 13.493452, "activity_30": 12.687505}, "trend_signal": 1, "fair_value": 8.885096, "relative_strength": 17.431225, "rate_of_change": 1.2127768259187786, "market_dynamics": 1.738676, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.34, "close": 14.82, "volume": 4887458}, "trend_line": 11.956333, "activity_lines": {"activity_5": 15.503667, "activity_10": 15.061091, "activity_20": 13.712905, "activity_30": 12.879075}, "trend_signal": 1, "fair_value": 8.940224, "relative_strength": 16.269264, "rate_of_change": 0.8916460145239179, "market_dynamics": 1.554493, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.61, "high": 14.61, "low": 13.5, "close": 14.43, "volume": 5910767}, "trend_line": 11.967, "activity_lines": {"activity_5": 15.088667, "activity_10": 15.060455, "activity_20": 13.87769, "activity_30": 13.038667}, "trend_signal": 1, "fair_value": 8.986955, "relative_strength": 16.659018, "rate_of_change": 0.08921631741103028, "market_dynamics": 1.428243, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.45, "high": 15.62, "low": 14.04, "close": 15.12, "volume": 4814249}, "trend_line": 12.138667, "activity_lines": {"activity_5": 14.991667, "activity_10": 15.146364, "activity_20": 14.091905, "activity_30": 13.242086}, "trend_signal": 1, "fair_value": 9.038814, "relative_strength": 22.504375, "rate_of_change": 1.4345032171805743, "market_dynamics": 1.286223, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.33, "high": 15.855, "low": 14.835, "close": 15.09, "volume": 3214483}, "trend_line": 12.324667, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.173545, "activity_20": 14.283548, "activity_30": 13.432495}, "trend_signal": 1, "fair_value": 9.089776, "relative_strength": 25.297787, "rate_of_change": 1.5322934552863172, "market_dynamics": 0.946205, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.82, "high": 15.09, "low": 12.78, "close": 12.9, "volume": 5424328}, "trend_line": 12.4515, "activity_lines": {"activity_5": 14.26, "activity_10": 14.762545, "activity_20": 14.247286, "activity_30": 13.469613}, "trend_signal": 1, "fair_value": 9.129968, "relative_strength": 19.318359, "rate_of_change": 1.0290987983691529, "market_dynamics": 0.579958, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.26, "close": 13.47, "volume": 10414202}, "trend_line": 12.574, "activity_lines": {"activity_5": 13.926, "activity_10": 14.481727, "activity_20": 14.250738, "activity_30": 13.535323}, "trend_signal": 1, "fair_value": 9.182468, "relative_strength": 16.098312, "rate_of_change": 0.9838172107778219, "market_dynamics": 0.274877, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.74, "high": 14.06, "low": 13.32, "close": 13.72, "volume": 2949898}, "trend_line": 12.699667, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.260182, "activity_20": 14.264571, "activity_30": 13.609258}, "trend_signal": 1, "fair_value": 9.234327, "relative_strength": 21.119044, "rate_of_change": 0.9994194369333542, "market_dynamics": -0.170376, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.67, "high": 14.22, "low": 13.11, "close": 14.12, "volume": 3280712}, "trend_line": 12.836667, "activity_lines": {"activity_5": 13.785333, "activity_10": 14.148273, "activity_20": 14.306167, "activity_30": 13.700892}, "trend_signal": 1, "fair_value": 9.289968, "relative_strength": 17.087411, "rate_of_change": 1.0787684432985563, "market_dynamics": -0.47068, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.11, "high": 16.3, "low": 12.855, "close": 15.83, "volume": 10325807}, "trend_line": 13.03, "activity_lines": {"activity_5": 14.442, "activity_10": 14.385091, "activity_20": 14.49581, "activity_30": 13.894011}, "trend_signal": 1, "fair_value": 9.355224, "relative_strength": 26.627671, "rate_of_change": 1.5060996752505855, "market_dynamics": -0.332957, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.825, "high": 16.475, "low": 14.97, "close": 15.26, "volume": 6430797}, "trend_line": 13.169167, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.523455, "activity_20": 14.607786, "activity_30": 14.037882}, "trend_signal": 1, "fair_value": 9.419006, "relative_strength": 21.932512, "rate_of_change": 1.068050652340756, "market_dynamics": -0.348883, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.63, "high": 19.41, "low": 15.33, "close": 18.88, "volume": 8218242}, "trend_line": 13.427167, "activity_lines": {"activity_5": 16.326, "activity_10": 15.324182, "activity_20": 15.044714, "activity_30": 14.406323}, "trend_signal": 1, "fair_value": 9.502917, "relative_strength": 40.324472, "rate_of_change": 1.9591216361672756, "market_dynamics": 0.042475, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.155, "high": 18.38, "low": 15.01, "close": 15.35, "volume": 13930286}, "trend_line": 13.571833, "activity_lines": {"activity_5": 16.255333, "activity_10": 15.409273, "activity_20": 15.110643, "activity_30": 14.530376}, "trend_signal": 1, "fair_value": 9.575224, "relative_strength": 16.588547, "rate_of_change": 1.0774126813198872, "market_dynamics": 0.250982, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.71, "high": 16.05, "low": 13.94, "close": 14.92, "volume": 8807943}, "trend_line": 13.703167, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.399455, "activity_20": 15.121048, "activity_30": 14.617355}, "trend_signal": 1, "fair_value": 9.643173, "relative_strength": 11.166842, "rate_of_change": 0.9676953732041996, "market_dynamics": 0.128668, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.74, "high": 18.59, "low": 15.95, "close": 18.14, "volume": 13759704}, "trend_line": 13.940167, "activity_lines": {"activity_5": 16.63, "activity_10": 15.978727, "activity_20": 15.425119, "activity_30": 14.903602}, "trend_signal": 1, "fair_value": 9.733237, "relative_strength": 31.978632, "rate_of_change": 1.7295271961583778, "market_dynamics": 0.405226, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.28, "high": 18.6, "low": 13.6, "close": 14.1, "volume": 23441708}, "trend_line": 14.082167, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.768, "activity_20": 15.319429, "activity_30": 14.913914}, "trend_signal": 1, "fair_value": 9.792468, "relative_strength": 3.193026, "rate_of_change": 1.0186391597747677, "market_dynamics": 0.187403, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.255, "high": 14.6252, "low": 13.145, "close": 13.17, "volume": 7173994}, "trend_line": 14.166167, "activity_lines": {"activity_5": 14.790667, "activity_10": 15.366364, "activity_20": 15.126405, "activity_30": 14.855065}, "trend_signal": 1, "fair_value": 9.849071, "relative_strength": -3.549264, "rate_of_change": 0.5964991041506583, "market_dynamics": -0.093263, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.12, "high": 13.83, "low": 12.5, "close": 13.1, "volume": 11262616}, "trend_line": 14.217833, "activity_lines": {"activity_5": 14.112, "activity_10": 14.957455, "activity_20": 14.931762, "activity_30": 14.78628}, "trend_signal": 0, "fair_value": 9.905865, "relative_strength": -7.797885, "rate_of_change": 0.3647140401493282, "market_dynamics": -0.289518, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.1, "high": 13.185, "low": 11.85, "close": 12.19, "volume": 7234795}, "trend_line": 14.257167, "activity_lines": {"activity_5": 13.28, "activity_10": 14.394364, "activity_20": 14.663071, "activity_30": 14.655452}, "trend_signal": 0, "fair_value": 9.956635, "relative_strength": -15.276361, "rate_of_change": 0.2766525672372168, "market_dynamics": -0.870474, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.19, "high": 14.16, "low": 11.86, "close": 14.09, "volume": 11648656}, "trend_line": 14.362833, "activity_lines": {"activity_5": 13.263333, "activity_10": 14.211818, "activity_20": 14.594429, "activity_30": 14.644667}, "trend_signal": 0, "fair_value": 10.022019, "relative_strength": -1.699171, "rate_of_change": 0.7411430335353395, "market_dynamics": -0.9877, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.17, "high": 14.99, "low": 13.88, "close": 14.54, "volume": 9216244}, "trend_line": 14.4775, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.142727, "activity_20": 14.578286, "activity_30": 14.656097}, "trend_signal": 0, "fair_value": 10.081891, "relative_strength": -0.018653, "rate_of_change": 0.7983592094957797, "market_dynamics": -0.887849, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.54, "high": 19.76, "low": 14.42, "close": 19.6, "volume": 17178268}, "trend_line": 14.745167, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.006727, "activity_20": 15.048571, "activity_30": 14.986581}, "trend_signal": 1, "fair_value": 10.17609, "relative_strength": 32.639366, "rate_of_change": 1.8488482127439216, "market_dynamics": -0.357258, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.63, "high": 20.33, "low": 16.82, "close": 17.68, "volume": 13366591}, "trend_line": 14.924833, "activity_lines": {"activity_5": 16.719333, "activity_10": 15.508545, "activity_20": 15.313238, "activity_30": 15.175925}, "trend_signal": 1, "fair_value": 10.255, "relative_strength": 21.737977, "rate_of_change": 1.2184738226430343, "market_dynamics": 0.131297, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.2, "high": 20.64, "low": 17.82, "close": 20.45, "volume": 11796503}, "trend_line": 15.200167, "activity_lines": {"activity_5": 18.329333, "activity_10": 16.471636, "activity_20": 15.826238, "activity_30": 15.532387}, "trend_signal": 1, "fair_value": 10.339295, "relative_strength": 34.797899, "rate_of_change": 1.8448045616322868, "market_dynamics": 0.517282, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.905, "high": 26.65, "low": 19.9, "close": 25.95, "volume": 26523165}, "trend_line": 15.6355, "activity_lines": {"activity_5": 21.222, "activity_10": 18.334182, "activity_20": 16.837667, "activity_30": 16.225925}, "trend_signal": 1, "fair_value": 10.457949, "relative_strength": 68.375937, "rate_of_change": 2.8640014284053588, "market_dynamics": 1.126584, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 28.0, "low": 26.0, "close": 26.84, "volume": 12309986}, "trend_line": 16.0515, "activity_lines": {"activity_5": 23.620667, "activity_10": 20.216545, "activity_20": 17.882143, "activity_30": 16.948796}, "trend_signal": 1, "fair_value": 10.581859, "relative_strength": 72.549002, "rate_of_change": 2.6606120686898427, "market_dynamics": 1.205315, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.95, "high": 28.82, "low": 26.061, "close": 27.68, "volume": 10684244}, "trend_line": 16.499833, "activity_lines": {"activity_5": 25.479333, "activity_10": 22.02, "activity_20": 18.940238, "activity_30": 17.699022}, "trend_signal": 1, "fair_value": 10.721731, "relative_strength": 74.920172, "rate_of_change": 2.7930909883811363, "market_dynamics": 1.426867, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.05, "high": 29.94, "low": 27.81, "close": 28.85, "volume": 9888860}, "trend_line": 16.9365, "activity_lines": {"activity_5": 27.189333, "activity_10": 23.772364, "activity_20": 20.042095, "activity_30": 18.495806}, "trend_signal": 1, "fair_value": 10.867628, "relative_strength": 76.881176, "rate_of_change": 2.6464934523882753, "market_dynamics": 1.517364, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.85, "high": 28.895, "low": 25.635, "close": 25.99, "volume": 10357773}, "trend_line": 17.262833, "activity_lines": {"activity_5": 27.201333, "activity_10": 24.718364, "activity_20": 20.799524, "activity_30": 19.079903}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": 54.000741, "rate_of_change": 1.9268030584831681, "market_dynamics": 1.276183, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.95, "high": 27.9999, "low": 23.495, "close": 23.78, "volume": 13550719}, "trend_line": 17.518333, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.011636, "activity_20": 21.289952, "activity_30": 19.500366}, "trend_signal": 1, "fair_value": 11.114423, "relative_strength": 36.198087, "rate_of_change": 1.4800583426833698, "market_dynamics": 1.157651, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.61, "low": 21.145, "close": 21.8, "volume": 21146193}, "trend_line": 17.728667, "activity_lines": {"activity_5": 24.498, "activity_10": 24.768727, "activity_20": 21.553952, "activity_30": 19.776602}, "trend_signal": 1, "fair_value": 11.219295, "relative_strength": 24.119742, "rate_of_change": 1.2006507696822704, "market_dynamics": 1.02271, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.7, "high": 23.33, "low": 21.35, "close": 22.43, "volume": 12060030}, "trend_line": 17.982333, "activity_lines": {"activity_5": 23.434667, "activity_10": 24.508364, "activity_20": 21.84681, "activity_30": 20.079914}, "trend_signal": 1, "fair_value": 11.328205, "relative_strength": 24.836513, "rate_of_change": 1.4308238741243153, "market_dynamics": 0.776662, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.53, "high": 25.12, "low": 22.27, "close": 23.19, "volume": 12792051}, "trend_line": 18.274333, "activity_lines": {"activity_5": 22.974667, "activity_10": 24.334727, "activity_20": 22.195143, "activity_30": 20.415892}, "trend_signal": 1, "fair_value": 11.442692, "relative_strength": 30.648676, "rate_of_change": 1.623815997623879, "market_dynamics": 0.668298, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.51, "high": 24.65, "low": 22.14, "close": 22.48, "volume": 11488164}, "trend_line": 18.519667, "activity_lines": {"activity_5": 22.655333, "activity_10": 23.931818, "activity_20": 22.438524, "activity_30": 20.687226}, "trend_signal": 1, "fair_value": 11.555385, "relative_strength": 22.482533, "rate_of_change": 1.3425059070555392, "market_dynamics": 0.431218, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.79, "high": 24.8497, "low": 21.94, "close": 22.38, "volume": 8706335}, "trend_line": 18.762667, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.473818, "activity_20": 22.636381, "activity_30": 20.93628}, "trend_signal": 1, "fair_value": 11.66641, "relative_strength": 18.293335, "rate_of_change": 1.3121186250271244, "market_dynamics": 0.114743, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 24.715, "low": 22.05, "close": 24.36, "volume": 11521778}, "trend_line": 19.144667, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.440727, "activity_20": 23.002619, "activity_30": 21.297398}, "trend_signal": 1, "fair_value": 11.790385, "relative_strength": 25.047836, "rate_of_change": 2.0359578944720274, "market_dynamics": -0.065603, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.115, "high": 29.0175, "low": 22.2052, "close": 26.09, "volume": 19205450}, "trend_line": 19.565333, "activity_lines": {"activity_5": 24.212, "activity_10": 23.767273, "activity_20": 23.484762, "activity_30": 21.745484}, "trend_signal": 1, "fair_value": 11.92609, "relative_strength": 36.377065, "rate_of_change": 2.1973012118727406, "market_dynamics": -0.084885, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.38, "high": 29.165, "low": 26.38, "close": 28.04, "volume": 11094371}, "trend_line": 20.042667, "activity_lines": {"activity_5": 25.658667, "activity_10": 24.477273, "activity_20": 24.091095, "activity_30": 22.292237}, "trend_signal": 1, "fair_value": 12.075833, "relative_strength": 44.467988, "rate_of_change": 2.4396926952380653, "market_dynamics": -0.073529, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.04, "high": 30.88, "low": 27.67, "close": 29.11, "volume": 12610938}, "trend_line": 20.542333, "activity_lines": {"activity_5": 27.138667, "activity_10": 25.396545, "activity_20": 24.72819, "activity_30": 22.877226}, "trend_signal": 1, "fair_value": 12.230449, "relative_strength": 52.171292, "rate_of_change": 2.4930115338442618, "market_dynamics": 0.010813, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.11, "high": 32.8, "low": 28.0, "close": 32.63, "volume": 6623057}, "trend_line": 21.102333, "activity_lines": {"activity_5": 29.35, "activity_10": 26.899091, "activity_20": 25.619952, "activity_30": 23.657075}, "trend_signal": 1, "fair_value": 12.404423, "relative_strength": 59.700563, "rate_of_change": 2.726077899720554, "market_dynamics": 0.161306, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.19, "high": 34.745, "low": 30.5, "close": 34.41, "volume": 6670095}, "trend_line": 21.740667, "activity_lines": {"activity_5": 31.471333, "activity_10": 28.564364, "activity_20": 26.592952, "activity_30": 24.515634}, "trend_signal": 1, "fair_value": 12.588782, "relative_strength": 63.495988, "rate_of_change": 3.02494515653789, "market_dynamics": 0.201534, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.21, "high": 35.54, "low": 32.11, "close": 33.38, "volume": 6076498}, "trend_line": 22.224, "activity_lines": {"activity_5": 32.579333, "activity_10": 29.813091, "activity_20": 27.373238, "activity_30": 25.266559}, "trend_signal": 1, "fair_value": 12.764679, "relative_strength": 58.612049, "rate_of_change": 2.2231746615685792, "market_dynamics": 0.299091, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.66, "high": 35.4, "low": 33.45, "close": 34.53, "volume": 5881369}, "trend_line": 22.863333, "activity_lines": {"activity_5": 33.584667, "activity_10": 31.071818, "activity_20": 28.197429, "activity_30": 26.060495}, "trend_signal": 1, "fair_value": 12.946474, "relative_strength": 60.072876, "rate_of_change": 2.8767683585313204, "market_dynamics": 0.570087, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.24, "high": 36.41, "low": 34.37, "close": 34.41, "volume": 2664913}, "trend_line": 23.513, "activity_lines": {"activity_5": 34.117333, "activity_10": 32.102545, "activity_20": 28.929952, "activity_30": 26.805441}, "trend_signal": 1, "fair_value": 13.126218, "relative_strength": 54.768073, "rate_of_change": 2.8415235871340405, "market_dynamics": 0.807442, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.28, "high": 35.2398, "low": 30.76, "close": 31.4, "volume": 5668811}, "trend_line": 23.955, "activity_lines": {"activity_5": 33.293333, "activity_10": 32.369091, "activity_20": 29.309333, "activity_30": 27.31428}, "trend_signal": 1, "fair_value": 13.290833, "relative_strength": 41.617036, "rate_of_change": 1.8798111682898677, "market_dynamics": 0.874489, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.36, "high": 38.16, "low": 29.3, "close": 35.86, "volume": 14263593}, "trend_line": 24.680333, "activity_lines": {"activity_5": 34.038, "activity_10": 33.282545, "activity_20": 30.087524, "activity_30": 28.082344}, "trend_signal": 1, "fair_value": 13.479359, "relative_strength": 55.505411, "rate_of_change": 3.0278981423502516, "market_dynamics": 1.187226, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.0, "high": 41.57, "low": 34.37, "close": 37.93, "volume": 13524002}, "trend_line": 25.505667, "activity_lines": {"activity_5": 35.376, "activity_10": 34.363273, "activity_20": 31.019905, "activity_30": 28.937161}, "trend_signal": 1, "fair_value": 13.681346, "relative_strength": 62.826616, "rate_of_change": 3.3440958839574737, "market_dynamics": 1.337348, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.84, "high": 42.46, "low": 37.67, "close": 40.59, "volume": 7758167}, "trend_line": 26.422, "activity_lines": {"activity_5": 37.297333, "activity_10": 35.712364, "activity_20": 32.15681, "activity_30": 29.910344}, "trend_signal": 1, "fair_value": 13.898718, "relative_strength": 70.519573, "rate_of_change": 3.5926643282843833, "market_dynamics": 1.396207, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.01, "high": 44.27, "low": 39.71, "close": 42.39, "volume": 9412560}, "trend_line": 27.428667, "activity_lines": {"activity_5": 39.414667, "activity_10": 37.160545, "activity_20": 33.409238, "activity_30": 30.940538}, "trend_signal": 1, "fair_value": 14.124744, "relative_strength": 74.739598, "rate_of_change": 3.809957611081675, "market_dynamics": 1.59058, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.34, "high": 46.67, "low": 41.335, "close": 43.04, "volume": 8233081}, "trend_line": 28.393667, "activity_lines": {"activity_5": 41.216667, "activity_10": 38.485455, "activity_20": 34.645476, "activity_30": 31.94772}, "trend_signal": 1, "fair_value": 14.356603, "relative_strength": 77.447529, "rate_of_change": 3.5182169078796273, "market_dynamics": 1.566074, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.04, "high": 43.69, "low": 38.04, "close": 38.2, "volume": 5605462}, "trend_line": 29.182333, "activity_lines": {"activity_5": 40.629333, "activity_10": 38.741091, "activity_20": 35.329048, "activity_30": 32.580387}, "trend_signal": 1, "fair_value": 14.551282, "relative_strength": 56.995334, "rate_of_change": 2.7776123457389255, "market_dynamics": 1.29251, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.92, "high": 37.92, "low": 31.39, "close": 33.59, "volume": 11358394}, "trend_line": 29.648667, "activity_lines": {"activity_5": 38.349333, "activity_10": 38.089636, "activity_20": 35.495476, "activity_30": 32.864753}, "trend_signal": 1, "fair_value": 14.718654, "relative_strength": 34.921395, "rate_of_change": 1.5980010919620435, "market_dynamics": 0.890318, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.52, "high": 34.1304, "low": 29.1155, "close": 31.02, "volume": 12089813}, "trend_line": 30.093333, "activity_lines": {"activity_5": 35.502, "activity_10": 36.967091, "activity_20": 35.364, "activity_30": 32.953226}, "trend_signal": 1, "fair_value": 14.870449, "relative_strength": 23.720784, "rate_of_change": 1.4997841218291588, "market_dynamics": 0.319186, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.58, "high": 37.84, "low": 29.8091, "close": 36.03, "volume": 9759626}, "trend_line": 30.612667, "activity_lines": {"activity_5": 34.962667, "activity_10": 36.819273, "activity_20": 35.672381, "activity_30": 33.336237}, "trend_signal": 1, "fair_value": 15.061923, "relative_strength": 43.517987, "rate_of_change": 1.7257443700237427, "market_dynamics": -0.207458, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.5, "high": 39.6095, "low": 34.92, "close": 36.66, "volume": 7639318}, "trend_line": 30.969667, "activity_lines": {"activity_5": 35.057333, "activity_10": 36.756545, "activity_20": 35.976238, "activity_30": 33.726387}, "trend_signal": 1, "fair_value": 15.250641, "relative_strength": 45.40552, "rate_of_change": 1.1661839198786663, "market_dynamics": -0.51132, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.72, "high": 37.595, "low": 35.08, "close": 36.41, "volume": 5171858}, "trend_line": 31.288667, "activity_lines": {"activity_5": 35.494, "activity_10": 36.552727, "activity_20": 36.188286, "activity_30": 34.077376}, "trend_signal": 1, "fair_value": 15.440128, "relative_strength": 45.270688, "rate_of_change": 1.030040135723768, "market_dynamics": -0.66499, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.41, "high": 38.25, "low": 34.21, "close": 35.03, "volume": 4590123}, "trend_line": 31.533667, "activity_lines": {"activity_5": 35.59, "activity_10": 36.088, "activity_20": 36.211524, "activity_30": 34.318753}, "trend_signal": 1, "fair_value": 15.620385, "relative_strength": 42.521319, "rate_of_change": 0.7830311211404468, "market_dynamics": -0.716277, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.23, "high": 38.55, "low": 34.78, "close": 37.68, "volume": 4833929}, "trend_line": 31.828, "activity_lines": {"activity_5": 36.473333, "activity_10": 36.157818, "activity_20": 36.444571, "activity_30": 34.71529}, "trend_signal": 1, "fair_value": 15.818654, "relative_strength": 45.274827, "rate_of_change": 0.9333928718153781, "market_dynamics": -0.749252, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.75, "high": 40.76, "low": 36.61, "close": 38.55, "volume": 5621249}, "trend_line": 32.246667, "activity_lines": {"activity_5": 37.202667, "activity_10": 36.438727, "activity_20": 36.714571, "activity_30": 35.148968}, "trend_signal": 1, "fair_value": 16.022436, "relative_strength": 40.257521, "rate_of_change": 1.3154046751288262, "market_dynamics": -0.714989, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.2, "high": 42.0, "low": 37.55, "close": 39.47, "volume": 6112874}, "trend_line": 32.769667, "activity_lines": {"activity_5": 38.070667, "activity_10": 36.956727, "activity_20": 37.027238, "activity_30": 35.614989}, "trend_signal": 1, "fair_value": 16.230962, "relative_strength": 33.542426, "rate_of_change": 1.621873045049884, "market_dynamics": -0.633212, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.09, "high": 39.74, "low": 35.8, "close": 37.31, "volume": 4827547}, "trend_line": 33.286667, "activity_lines": {"activity_5": 38.031333, "activity_10": 37.146909, "activity_20": 37.101619, "activity_30": 35.907914}, "trend_signal": 1, "fair_value": 16.427115, "relative_strength": 22.027857, "rate_of_change": 1.5776785281339694, "market_dynamics": -0.590686, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.06, "high": 39.45, "low": 36.61, "close": 38.14, "volume": 3685458}, "trend_line": 33.810333, "activity_lines": {"activity_5": 38.208667, "activity_10": 37.504182, "activity_20": 37.241238, "activity_30": 36.221032}, "trend_signal": 1, "fair_value": 16.624167, "relative_strength": 21.621513, "rate_of_change": 1.5732004649188776, "market_dynamics": -0.609659, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 42.96, "low": 37.4501, "close": 42.3, "volume": 5530744}, "trend_line": 34.447333, "activity_lines": {"activity_5": 39.565333, "activity_10": 38.535091, "activity_20": 37.754381, "activity_30": 36.768753}, "trend_signal": 1, "fair_value": 16.848141, "relative_strength": 26.388928, "rate_of_change": 1.8840394148144015, "market_dynamics": -0.517585, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.1, "high": 59.75, "low": 39.6, "close": 56.93, "volume": 16821304}, "trend_line": 35.595667, "activity_lines": {"activity_5": 45.490667, "activity_10": 42.020909, "activity_20": 39.623857, "activity_30": 38.219247}, "trend_signal": 1, "fair_value": 17.159872, "relative_strength": 67.644472, "rate_of_change": 3.333593343786581, "market_dynamics": -0.018599, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.855, "high": 62.3, "low": 56.02, "close": 60.98, "volume": 6922004}, "trend_line": 36.882333, "activity_lines": {"activity_5": 51.540667, "activity_10": 45.863091, "activity_20": 41.77181, "activity_30": 39.856946}, "trend_signal": 1, "fair_value": 17.497244, "relative_strength": 73.603805, "rate_of_change": 3.6146702911902278, "market_dynamics": 0.542408, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.23, "high": 63.46, "low": 59.16, "close": 61.86, "volume": 4809514}, "trend_line": 38.132333, "activity_lines": {"activity_5": 56.45, "activity_10": 49.423091, "activity_20": 43.862714, "activity_30": 41.468409}, "trend_signal": 1, "fair_value": 17.836795, "relative_strength": 67.541049, "rate_of_change": 3.3891565373589567, "market_dynamics": 1.076161, "expectation": {"probability": 54.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5d7b6f-961c-47d1-88c6-1f484b726a2f/", "share_image": "https://sharemaestro.com/terminal/8e5d7b6f-961c-47d1-88c6-1f484b726a2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}