{"ticker": {"uuid": "8e5e00a8-35ce-4960-8bd5-b71c16c84a4c", "symbol": "0006", "name": "Power Assets Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0006 rose 0.59%, moving from 59.75 to 60.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 60.0, "close": 60.099998, "volume": 26089097}, "trend_line": 57.552177, "activity_lines": {"activity_5": 61.755087, "activity_10": 61.944167, "activity_20": 61.298708, "activity_30": 59.928215}, "trend_signal": 1, "fair_value": 45.371385, "relative_strength": 14.013004, "rate_of_change": 0.7175050149907684, "market_dynamics": -0.191315, "expectation": {"probability": 52.557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.656415, "high": 36.291631, "low": 35.359985, "close": 35.741112, "volume": 7287849}, "trend_line": 34.880625, "activity_lines": {"activity_5": 36.056298, "activity_10": 36.242177, "activity_20": 35.683428, "activity_30": 35.416658}, "trend_signal": 1, "fair_value": 34.800726, "relative_strength": 2.086763, "rate_of_change": 0.3921758134829761, "market_dynamics": 0.822581, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.614071, "high": 36.079888, "low": 34.513039, "close": 35.529377, "volume": 13931916}, "trend_line": 35.00308, "activity_lines": {"activity_5": 35.769907, "activity_10": 36.141102, "activity_20": 35.694076, "activity_30": 35.458513}, "trend_signal": 1, "fair_value": 34.827582, "relative_strength": -1.733878, "rate_of_change": 0.3510688240247848, "market_dynamics": 0.638135, "expectation": {"probability": 63.1855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.359985, "high": 35.741108, "low": 34.343649, "close": 34.470692, "volume": 9177547}, "trend_line": 35.067308, "activity_lines": {"activity_5": 35.252705, "activity_10": 35.835942, "activity_20": 35.606642, "activity_30": 35.424165}, "trend_signal": 1, "fair_value": 34.851067, "relative_strength": 1.097379, "rate_of_change": 0.1834924240952509, "market_dynamics": 0.306441, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.64008, "high": 35.317638, "low": 34.301303, "close": 34.76712, "volume": 9486011}, "trend_line": 35.142767, "activity_lines": {"activity_5": 35.029676, "activity_10": 35.597481, "activity_20": 35.555418, "activity_30": 35.404798}, "trend_signal": 0, "fair_value": 34.875086, "relative_strength": 1.780052, "rate_of_change": 0.21518332687528274, "market_dynamics": -0.053664, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.809467, "high": 34.978856, "low": 33.750786, "close": 33.750786, "volume": 7100792}, "trend_line": 35.14522, "activity_lines": {"activity_5": 34.535623, "activity_10": 35.182381, "activity_20": 35.410499, "activity_30": 35.314993}, "trend_signal": 0, "fair_value": 34.894868, "relative_strength": 1.757648, "rate_of_change": 0.006980099205058905, "market_dynamics": -0.444111, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.920177, "high": 34.724778, "low": 33.030883, "close": 34.428349, "volume": 8354986}, "trend_line": 35.172957, "activity_lines": {"activity_5": 34.394467, "activity_10": 34.936238, "activity_20": 35.333036, "activity_30": 35.268743}, "trend_signal": 0, "fair_value": 34.921271, "relative_strength": -1.590208, "rate_of_change": 0.07892111644199351, "market_dynamics": -0.838082, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.174262, "high": 34.640087, "low": 33.920174, "close": 34.555386, "volume": 4751947}, "trend_line": 35.186039, "activity_lines": {"activity_5": 34.383174, "activity_10": 34.766507, "activity_20": 35.267758, "activity_30": 35.2289}, "trend_signal": 0, "fair_value": 34.949856, "relative_strength": 0.708648, "rate_of_change": 0.03719334715021048, "market_dynamics": -0.976102, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.555386, "high": 34.894168, "low": 33.920177, "close": 34.809471, "volume": 7691918}, "trend_line": 35.192748, "activity_lines": {"activity_5": 34.521509, "activity_10": 34.693978, "activity_20": 35.225965, "activity_30": 35.204605}, "trend_signal": 0, "fair_value": 34.976424, "relative_strength": -2.544052, "rate_of_change": 0.01906722151930981, "market_dynamics": -1.094798, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.894165, "high": 35.063553, "low": 33.750787, "close": 33.793137, "volume": 11959528}, "trend_line": 35.175025, "activity_lines": {"activity_5": 34.298481, "activity_10": 34.483782, "activity_20": 35.083915, "activity_30": 35.114308}, "trend_signal": 0, "fair_value": 34.998527, "relative_strength": -3.317883, "rate_of_change": -0.05035980708299252, "market_dynamics": -1.020877, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.877829, "high": 34.767126, "low": 33.877829, "close": 34.513042, "volume": 6884917}, "trend_line": 35.151615, "activity_lines": {"activity_5": 34.380353, "activity_10": 34.440665, "activity_20": 35.013922, "activity_30": 35.071599}, "trend_signal": 0, "fair_value": 35.017729, "relative_strength": 1.323294, "rate_of_change": -0.06655290223673865, "market_dynamics": -1.023012, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.470691, "high": 34.597731, "low": 33.073232, "close": 33.157928, "volume": 9592265}, "trend_line": 35.070891, "activity_lines": {"activity_5": 33.959703, "activity_10": 34.171952, "activity_20": 34.812048, "activity_30": 34.942974}, "trend_signal": 0, "fair_value": 35.03075, "relative_strength": 3.607072, "rate_of_change": -0.22964520975777775, "market_dynamics": -1.019265, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.115578, "high": 33.369664, "low": 32.056896, "close": 32.861496, "volume": 10694903}, "trend_line": 34.962746, "activity_lines": {"activity_5": 33.524938, "activity_10": 33.89631, "activity_20": 34.586342, "activity_30": 34.800432}, "trend_signal": 0, "fair_value": 35.039137, "relative_strength": 1.808118, "rate_of_change": -0.30836114200805553, "market_dynamics": -1.056547, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.496705, "high": 33.821593, "low": 33.030886, "close": 33.389645, "volume": 7447247}, "trend_line": 34.870856, "activity_lines": {"activity_5": 33.379148, "activity_10": 33.765202, "activity_20": 34.420602, "activity_30": 34.698942}, "trend_signal": 0, "fair_value": 35.055425, "relative_strength": 2.039759, "rate_of_change": -0.2628226055241752, "market_dynamics": -1.119463, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.735205, "high": 34.12396, "low": 33.000891, "close": 33.216866, "volume": 4758915}, "trend_line": 34.797494, "activity_lines": {"activity_5": 33.27042, "activity_10": 33.622334, "activity_20": 34.246909, "activity_30": 34.592233}, "trend_signal": 0, "fair_value": 35.074778, "relative_strength": 2.529582, "rate_of_change": -0.21038198775505546, "market_dynamics": -1.170208, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.346451, "high": 33.735201, "low": 32.9145, "close": 33.476032, "volume": 6942599}, "trend_line": 34.767851, "activity_lines": {"activity_5": 33.286499, "activity_10": 33.554775, "activity_20": 34.107415, "activity_30": 34.506977}, "trend_signal": 0, "fair_value": 35.095097, "relative_strength": 3.471446, "rate_of_change": -0.08518716893808527, "market_dynamics": -1.155805, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.476038, "high": 34.296741, "low": 33.000895, "close": 33.778397, "volume": 8840604}, "trend_line": 34.745589, "activity_lines": {"activity_5": 33.4725, "activity_10": 33.547186, "activity_20": 34.010011, "activity_30": 34.443142}, "trend_signal": 0, "fair_value": 35.118978, "relative_strength": 5.183248, "rate_of_change": -0.06403041706546023, "market_dynamics": -0.99588, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.476035, "high": 33.778398, "low": 32.655334, "close": 32.741726, "volume": 11124668}, "trend_line": 34.69012, "activity_lines": {"activity_5": 33.271579, "activity_10": 33.362929, "activity_20": 33.830935, "activity_30": 34.31386}, "trend_signal": 0, "fair_value": 35.140617, "relative_strength": 3.388803, "rate_of_change": -0.15964328594343935, "market_dynamics": -0.854233, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.828112, "high": 32.828112, "low": 31.186704, "close": 31.921021, "volume": 8758712}, "trend_line": 34.618088, "activity_lines": {"activity_5": 32.805075, "activity_10": 33.062428, "activity_20": 33.595692, "activity_30": 34.135209}, "trend_signal": 0, "fair_value": 35.155141, "relative_strength": 2.599619, "rate_of_change": -0.2076441361402039, "market_dynamics": -0.776442, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.921022, "high": 33.044087, "low": 31.489073, "close": 32.35297, "volume": 8085172}, "trend_line": 34.545613, "activity_lines": {"activity_5": 32.580463, "activity_10": 32.892981, "activity_20": 33.427682, "activity_30": 33.989072}, "trend_signal": 0, "fair_value": 35.171971, "relative_strength": 2.043278, "rate_of_change": -0.20935587199384662, "market_dynamics": -0.720555, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.266578, "high": 32.828114, "low": 31.83463, "close": 31.964216, "volume": 6217097}, "trend_line": 34.480417, "activity_lines": {"activity_5": 32.283858, "activity_10": 32.679036, "activity_20": 33.238984, "activity_30": 33.82253}, "trend_signal": 0, "fair_value": 35.188394, "relative_strength": 4.490706, "rate_of_change": -0.18872439750888267, "market_dynamics": -0.889493, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.964219, "high": 32.828107, "low": 31.877824, "close": 32.698521, "volume": 6980445}, "trend_line": 34.434302, "activity_lines": {"activity_5": 32.33281, "activity_10": 32.644944, "activity_20": 33.137801, "activity_30": 33.707569}, "trend_signal": 0, "fair_value": 35.213234, "relative_strength": 5.703823, "rate_of_change": -0.13374258205752076, "market_dynamics": -0.960024, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.698521, "high": 34.426319, "low": 32.266579, "close": 34.426319, "volume": 10627761}, "trend_line": 34.418795, "activity_lines": {"activity_5": 33.029686, "activity_10": 32.933349, "activity_20": 33.215659, "activity_30": 33.707054}, "trend_signal": 0, "fair_value": 35.245673, "relative_strength": 9.52778, "rate_of_change": -0.045033583082356346, "market_dynamics": -0.505674, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.512716, "high": 34.55591, "low": 32.9145, "close": 33.044086, "volume": 8549033}, "trend_line": 34.347769, "activity_lines": {"activity_5": 33.153511, "activity_10": 32.941988, "activity_20": 33.167129, "activity_30": 33.618363}, "trend_signal": 0, "fair_value": 35.266005, "relative_strength": 7.837162, "rate_of_change": -0.20635818307992293, "market_dynamics": -0.233872, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.087278, "high": 34.728684, "low": 32.828109, "close": 34.383125, "volume": 7523972}, "trend_line": 34.320029, "activity_lines": {"activity_5": 33.648812, "activity_10": 33.200372, "activity_20": 33.252919, "activity_30": 33.620644}, "trend_signal": 0, "fair_value": 35.29608, "relative_strength": 10.356295, "rate_of_change": -0.08076215954521364, "market_dynamics": 0.220146, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.555908, "high": 34.858268, "low": 34.080766, "close": 34.426319, "volume": 5054859}, "trend_line": 34.258647, "activity_lines": {"activity_5": 34.023167, "activity_10": 33.445404, "activity_20": 33.344652, "activity_30": 33.627502}, "trend_signal": 0, "fair_value": 35.325736, "relative_strength": 9.704285, "rate_of_change": -0.17885183022425397, "market_dynamics": 0.611652, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.555908, "high": 35.203831, "low": 33.951178, "close": 34.944664, "volume": 18435373}, "trend_line": 34.178115, "activity_lines": {"activity_5": 34.406164, "activity_10": 33.767403, "activity_20": 33.482534, "activity_30": 33.671761}, "trend_signal": 0, "fair_value": 35.358484, "relative_strength": 15.761847, "rate_of_change": -0.23507057940731035, "market_dynamics": 0.799304, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.463002, "high": 36.110921, "low": 34.642298, "close": 35.938141, "volume": 16988907}, "trend_line": 34.130698, "activity_lines": {"activity_5": 34.970577, "activity_10": 34.248829, "activity_20": 33.712574, "activity_30": 33.785311}, "trend_signal": 0, "fair_value": 35.398063, "relative_strength": 22.003146, "rate_of_change": -0.13873497704597174, "market_dynamics": 1.171985, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.290219, "high": 38.659418, "low": 35.290219, "close": 38.313858, "volume": 27300197}, "trend_line": 34.161122, "activity_lines": {"activity_5": 36.226107, "activity_10": 35.104088, "activity_20": 34.162288, "activity_30": 34.055192}, "trend_signal": 0, "fair_value": 35.455421, "relative_strength": 25.778495, "rate_of_change": 0.08913969471118478, "market_dynamics": 1.488148, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.141087, "high": 38.702619, "low": 37.449966, "close": 38.443447, "volume": 13711354}, "trend_line": 34.249789, "activity_lines": {"activity_5": 37.173516, "activity_10": 35.866674, "activity_20": 34.607657, "activity_30": 34.331471}, "trend_signal": 1, "fair_value": 35.512915, "relative_strength": 28.861205, "rate_of_change": 0.25955529212419004, "market_dynamics": 1.739839, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.61623, "high": 39.091373, "low": 38.270668, "close": 39.091373, "volume": 6153249}, "trend_line": 34.364287, "activity_lines": {"activity_5": 38.066212, "activity_10": 36.636329, "activity_20": 35.092589, "activity_30": 34.643832}, "trend_signal": 1, "fair_value": 35.568998, "relative_strength": 24.883874, "rate_of_change": 0.33430278942739633, "market_dynamics": 1.674974, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.091373, "high": 39.220959, "low": 38.054694, "close": 38.875397, "volume": 9369279}, "trend_line": 34.468764, "activity_lines": {"activity_5": 38.575912, "activity_10": 37.237131, "activity_20": 35.53515, "activity_30": 34.934871}, "trend_signal": 1, "fair_value": 35.625552, "relative_strength": 27.08705, "rate_of_change": 0.3040278414622798, "market_dynamics": 1.589287, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.875393, "high": 39.004984, "low": 38.141086, "close": 38.357063, "volume": 9264433}, "trend_line": 34.56302, "activity_lines": {"activity_5": 38.650785, "activity_10": 37.631384, "activity_20": 35.901119, "activity_30": 35.185729}, "trend_signal": 1, "fair_value": 35.681564, "relative_strength": 26.660856, "rate_of_change": 0.2734533794133188, "market_dynamics": 1.420427, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.35706, "high": 39.350536, "low": 37.190797, "close": 38.011501, "volume": 15624443}, "trend_line": 34.681047, "activity_lines": {"activity_5": 38.449209, "activity_10": 37.891339, "activity_20": 36.208009, "activity_30": 35.408212}, "trend_signal": 1, "fair_value": 35.733507, "relative_strength": 32.00993, "rate_of_change": 0.34148346990511214, "market_dynamics": 1.347046, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.011501, "high": 40.041653, "low": 37.493164, "close": 39.523315, "volume": 23455610}, "trend_line": 34.839587, "activity_lines": {"activity_5": 38.771729, "activity_10": 38.335853, "activity_20": 36.636872, "activity_30": 35.720616}, "trend_signal": 1, "fair_value": 35.795373, "relative_strength": 30.540131, "rate_of_change": 0.45713729461513125, "market_dynamics": 1.464228, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.566516, "high": 40.128051, "low": 38.961783, "close": 39.998463, "volume": 21059072}, "trend_line": 35.047842, "activity_lines": {"activity_5": 39.18064, "activity_10": 38.773299, "activity_20": 37.080957, "activity_30": 36.053447}, "trend_signal": 1, "fair_value": 35.859357, "relative_strength": 34.435805, "rate_of_change": 0.5977539285985255, "market_dynamics": 1.577346, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.566514, "high": 40.819165, "low": 39.350541, "close": 39.78249, "volume": 14184849}, "trend_line": 35.226314, "activity_lines": {"activity_5": 39.457087, "activity_10": 39.070166, "activity_20": 37.473413, "activity_30": 36.358908}, "trend_signal": 1, "fair_value": 35.922421, "relative_strength": 30.778414, "rate_of_change": 0.5092239345292623, "market_dynamics": 1.602542, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.523321, "high": 39.523321, "low": 38.875392, "close": 39.134567, "volume": 5496237}, "trend_line": 35.378953, "activity_lines": {"activity_5": 39.457088, "activity_10": 39.161269, "activity_20": 37.775572, "activity_30": 36.611053}, "trend_signal": 1, "fair_value": 35.980172, "relative_strength": 23.074378, "rate_of_change": 0.43330959918202233, "market_dynamics": 1.501341, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.134567, "high": 41.164723, "low": 39.134567, "close": 40.603195, "volume": 11732002}, "trend_line": 35.572077, "activity_lines": {"activity_5": 39.894797, "activity_10": 39.461277, "activity_20": 38.187158, "activity_30": 36.948101}, "trend_signal": 1, "fair_value": 36.040614, "relative_strength": 23.882474, "rate_of_change": 0.5458725700559804, "market_dynamics": 1.407918, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.387217, "high": 41.596677, "low": 40.128048, "close": 40.689579, "volume": 15874200}, "trend_line": 35.801959, "activity_lines": {"activity_5": 40.188521, "activity_10": 39.735368, "activity_20": 38.565627, "activity_30": 37.278263}, "trend_signal": 1, "fair_value": 36.101378, "relative_strength": 24.216184, "rate_of_change": 0.6462428381676908, "market_dynamics": 1.296002, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.646386, "high": 41.29431, "low": 40.041656, "close": 40.128048, "volume": 9200331}, "trend_line": 35.989126, "activity_lines": {"activity_5": 40.217318, "activity_10": 39.866523, "activity_20": 38.850919, "activity_30": 37.557365}, "trend_signal": 1, "fair_value": 36.152052, "relative_strength": 23.440992, "rate_of_change": 0.5227842420578224, "market_dynamics": 1.086311, "expectation": {"probability": 58.8032, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.12805, "high": 40.516805, "low": 39.393735, "close": 39.868881, "volume": 13345764}, "trend_line": 36.212824, "activity_lines": {"activity_5": 40.151086, "activity_10": 39.931708, "activity_20": 39.072653, "activity_30": 37.807672}, "trend_signal": 1, "fair_value": 36.198282, "relative_strength": 19.238289, "rate_of_change": 0.6215710823319212, "market_dynamics": 0.891162, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.868885, "high": 40.86236, "low": 39.436933, "close": 40.344025, "volume": 9418542}, "trend_line": 36.462242, "activity_lines": {"activity_5": 40.237476, "activity_10": 40.06522, "activity_20": 39.305495, "activity_30": 38.074201}, "trend_signal": 1, "fair_value": 36.246631, "relative_strength": 21.412202, "rate_of_change": 0.6887560053311658, "market_dynamics": 0.502711, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.34402, "high": 41.035137, "low": 39.480125, "close": 39.566513, "volume": 8787434}, "trend_line": 36.668137, "activity_lines": {"activity_5": 39.984066, "activity_10": 40.021239, "activity_20": 39.436108, "activity_30": 38.274477}, "trend_signal": 1, "fair_value": 36.291155, "relative_strength": 17.95794, "rate_of_change": 0.5646800325662863, "market_dynamics": 0.026635, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.652901, "high": 40.516799, "low": 38.616227, "close": 39.048176, "volume": 10129281}, "trend_line": 36.862514, "activity_lines": {"activity_5": 39.626988, "activity_10": 39.854743, "activity_20": 39.486296, "activity_30": 38.428027}, "trend_signal": 1, "fair_value": 36.329342, "relative_strength": 14.470625, "rate_of_change": 0.5300978339859366, "market_dynamics": -0.283858, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.875392, "high": 40.128049, "low": 38.443451, "close": 38.486645, "volume": 10084336}, "trend_line": 37.029535, "activity_lines": {"activity_5": 39.19216, "activity_10": 39.594788, "activity_20": 39.460791, "activity_30": 38.53281}, "trend_signal": 1, "fair_value": 36.359062, "relative_strength": 12.225196, "rate_of_change": 0.45309172347823434, "market_dynamics": -0.55325, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.31386, "high": 38.443446, "low": 36.758846, "close": 37.406769, "volume": 13206208}, "trend_line": 37.15048, "activity_lines": {"activity_5": 38.5068, "activity_10": 39.165981, "activity_20": 39.313105, "activity_30": 38.557148}, "trend_signal": 1, "fair_value": 36.378382, "relative_strength": 11.843024, "rate_of_change": 0.3266176580397214, "market_dynamics": -0.759781, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.536354, "high": 39.609708, "low": 37.190794, "close": 38.961784, "volume": 10752769}, "trend_line": 37.357816, "activity_lines": {"activity_5": 38.50392, "activity_10": 39.063098, "activity_20": 39.301792, "activity_30": 38.674006}, "trend_signal": 1, "fair_value": 36.406742, "relative_strength": 6.692021, "rate_of_change": 0.5580977688578935, "market_dynamics": -0.795281, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.091368, "high": 39.436932, "low": 38.486639, "close": 38.832203, "volume": 8095109}, "trend_line": 37.588188, "activity_lines": {"activity_5": 38.549995, "activity_10": 38.939796, "activity_20": 39.263739, "activity_30": 38.769128}, "trend_signal": 1, "fair_value": 36.424999, "relative_strength": 1.365697, "rate_of_change": 0.6166634580565488, "market_dynamics": -0.856715, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.789005, "high": 40.344025, "low": 38.443448, "close": 40.344025, "volume": 16660022}, "trend_line": 37.854557, "activity_lines": {"activity_5": 39.148965, "activity_10": 39.123571, "activity_20": 39.367202, "activity_30": 38.946924}, "trend_signal": 1, "fair_value": 36.452715, "relative_strength": 2.390728, "rate_of_change": 0.7086508133884969, "market_dynamics": -0.620193, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.300829, "high": 40.862361, "low": 40.084853, "close": 40.430412, "volume": 11234651}, "trend_line": 38.136763, "activity_lines": {"activity_5": 39.69034, "activity_10": 39.329336, "activity_20": 39.469841, "activity_30": 39.113108}, "trend_signal": 1, "fair_value": 36.483693, "relative_strength": -0.618936, "rate_of_change": 0.7455007332406562, "market_dynamics": -0.42277, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.387215, "high": 41.121534, "low": 40.344021, "close": 40.516804, "volume": 10467428}, "trend_line": 38.397373, "activity_lines": {"activity_5": 40.130929, "activity_10": 39.54531, "activity_20": 39.574331, "activity_30": 39.266659}, "trend_signal": 1, "fair_value": 36.507972, "relative_strength": 4.390128, "rate_of_change": 0.6833563719081239, "market_dynamics": -0.291523, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.372288, "high": 41.275474, "low": 38.836879, "close": 39.107834, "volume": 19923858}, "trend_line": 38.553423, "activity_lines": {"activity_5": 39.894525, "activity_10": 39.493328, "activity_20": 39.536818, "activity_30": 39.312495}, "trend_signal": 1, "fair_value": 36.528538, "relative_strength": 3.441527, "rate_of_change": 0.4064080112980658, "market_dynamics": -0.139897, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.514263, "high": 40.191654, "low": 39.333626, "close": 39.785221, "volume": 12107119}, "trend_line": 38.778128, "activity_lines": {"activity_5": 39.87418, "activity_10": 39.586984, "activity_20": 39.560243, "activity_30": 39.391966}, "trend_signal": 1, "fair_value": 36.548369, "relative_strength": 3.280283, "rate_of_change": 0.5828405949842641, "market_dynamics": -0.263141, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.378788, "high": 39.785222, "low": 37.84338, "close": 38.475605, "volume": 9828102}, "trend_line": 38.914544, "activity_lines": {"activity_5": 39.353762, "activity_10": 39.438551, "activity_20": 39.450496, "activity_30": 39.372448}, "trend_signal": 1, "fair_value": 36.558597, "relative_strength": 1.900299, "rate_of_change": 0.3517859345866231, "market_dynamics": -0.497633, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.475609, "high": 38.791726, "low": 37.075672, "close": 37.301468, "volume": 12809321}, "trend_line": 39.010382, "activity_lines": {"activity_5": 38.566526, "activity_10": 39.087048, "activity_20": 39.233916, "activity_30": 39.268379}, "trend_signal": 0, "fair_value": 36.564199, "relative_strength": -1.903553, "rate_of_change": 0.2462781010616507, "market_dynamics": -0.763251, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.301464, "high": 38.520767, "low": 37.165989, "close": 38.159492, "volume": 13457499}, "trend_line": 39.117543, "activity_lines": {"activity_5": 38.273895, "activity_10": 38.913099, "activity_20": 39.111895, "activity_30": 39.213483}, "trend_signal": 0, "fair_value": 36.576993, "relative_strength": 1.815065, "rate_of_change": 0.2746986686774763, "market_dynamics": -0.912473, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.430451, "high": 38.83688, "low": 38.159492, "close": 38.204651, "volume": 6915807}, "trend_line": 39.193093, "activity_lines": {"activity_5": 38.153471, "activity_10": 38.733675, "activity_20": 39.001903, "activity_30": 39.154586}, "trend_signal": 0, "fair_value": 36.593219, "relative_strength": 1.187722, "rate_of_change": 0.19313585211627374, "market_dynamics": -1.089266, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.204655, "high": 41.094841, "low": 37.84338, "close": 40.733566, "volume": 14876642}, "trend_line": 39.27375, "activity_lines": {"activity_5": 38.93623, "activity_10": 39.027819, "activity_20": 39.137189, "activity_30": 39.253972}, "trend_signal": 0, "fair_value": 36.618404, "relative_strength": 4.544076, "rate_of_change": 0.2057939137388371, "market_dynamics": -0.741856, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.869041, "high": 42.810886, "low": 40.056175, "close": 42.359295, "volume": 18689566}, "trend_line": 39.404279, "activity_lines": {"activity_5": 40.197676, "activity_10": 39.582981, "activity_20": 39.426685, "activity_30": 39.453039}, "trend_signal": 1, "fair_value": 36.652077, "relative_strength": 13.546379, "rate_of_change": 0.33235685413285665, "market_dynamics": -0.14788, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.404457, "high": 44.79789, "low": 41.907707, "close": 44.39146, "volume": 38252366}, "trend_line": 39.580948, "activity_lines": {"activity_5": 41.877598, "activity_10": 40.470985, "activity_20": 39.90177, "activity_30": 39.774793}, "trend_signal": 1, "fair_value": 36.693942, "relative_strength": 20.831407, "rate_of_change": 0.44834978455004043, "market_dynamics": 0.529082, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.39146, "high": 47.417118, "low": 44.030186, "close": 46.784889, "volume": 40701903}, "trend_line": 39.844598, "activity_lines": {"activity_5": 43.882664, "activity_10": 41.72214, "activity_20": 40.584498, "activity_30": 40.239563}, "trend_signal": 1, "fair_value": 36.756226, "relative_strength": 26.751035, "rate_of_change": 0.6661032979806305, "market_dynamics": 1.28103, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.559097, "high": 48.952534, "low": 45.97203, "close": 48.817055, "volume": 30898203}, "trend_line": 40.193264, "activity_lines": {"activity_5": 45.990091, "activity_10": 43.228814, "activity_20": 41.427833, "activity_30": 40.818431}, "trend_signal": 1, "fair_value": 36.829603, "relative_strength": 29.935475, "rate_of_change": 0.8750646699961723, "market_dynamics": 1.693895, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.771893, "high": 49.7654, "low": 47.688079, "close": 48.771896, "volume": 26657984}, "trend_line": 40.551944, "activity_lines": {"activity_5": 47.374972, "activity_10": 44.550746, "activity_20": 42.226518, "activity_30": 41.371892}, "trend_signal": 1, "fair_value": 36.901965, "relative_strength": 26.233429, "rate_of_change": 0.8923883365133014, "market_dynamics": 1.807261, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.591259, "high": 49.313801, "low": 47.462277, "close": 47.597755, "volume": 18938619}, "trend_line": 40.821092, "activity_lines": {"activity_5": 47.832584, "activity_10": 45.495803, "activity_20": 42.869546, "activity_30": 41.82646}, "trend_signal": 1, "fair_value": 36.971393, "relative_strength": 20.988731, "rate_of_change": 0.6637117076310849, "market_dynamics": 1.641145, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.868713, "high": 49.539601, "low": 47.597759, "close": 49.178333, "volume": 22051270}, "trend_line": 41.127088, "activity_lines": {"activity_5": 48.467825, "activity_10": 46.562382, "activity_20": 43.622393, "activity_30": 42.365637}, "trend_signal": 1, "fair_value": 37.050342, "relative_strength": 21.427809, "rate_of_change": 0.7496026808885965, "market_dynamics": 1.476756, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.178326, "high": 49.44928, "low": 47.552604, "close": 48.546101, "volume": 16015666}, "trend_line": 41.419208, "activity_lines": {"activity_5": 48.573197, "activity_10": 47.298065, "activity_20": 44.264115, "activity_30": 42.844283}, "trend_signal": 1, "fair_value": 37.128431, "relative_strength": 22.606749, "rate_of_change": 0.7102861257767559, "market_dynamics": 1.237211, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.546104, "high": 49.991196, "low": 47.737819, "close": 49.020599, "volume": 18529693}, "trend_line": 41.748743, "activity_lines": {"activity_5": 48.71932, "activity_10": 47.931174, "activity_20": 44.897982, "activity_30": 43.334695}, "trend_signal": 1, "fair_value": 37.215457, "relative_strength": 23.316058, "rate_of_change": 0.7956091289818964, "market_dynamics": 1.070639, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.112224, "high": 50.715703, "low": 48.012701, "close": 48.608276, "volume": 16409672}, "trend_line": 42.015579, "activity_lines": {"activity_5": 48.714433, "activity_10": 48.292662, "activity_20": 45.444681, "activity_30": 43.777246}, "trend_signal": 1, "fair_value": 37.302542, "relative_strength": 15.553298, "rate_of_change": 0.639147387024335, "market_dynamics": 1.01139, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.699905, "high": 49.982685, "low": 45.218067, "close": 46.821545, "volume": 39796906}, "trend_line": 42.219978, "activity_lines": {"activity_5": 48.124877, "activity_10": 48.186113, "activity_20": 45.774663, "activity_30": 44.087308}, "trend_signal": 1, "fair_value": 37.377682, "relative_strength": -1.852849, "rate_of_change": 0.4864838349603491, "market_dynamics": 0.955971, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.638292, "high": 46.913174, "low": 44.485048, "close": 45.49295, "volume": 29273007}, "trend_line": 42.398808, "activity_lines": {"activity_5": 47.144204, "activity_10": 47.756869, "activity_20": 45.947266, "activity_30": 44.298467}, "trend_signal": 1, "fair_value": 37.44406, "relative_strength": -13.590752, "rate_of_change": 0.42356725055613464, "market_dynamics": 0.772165, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.538762, "high": 45.996901, "low": 43.75203, "close": 45.859459, "volume": 36342055}, "trend_line": 42.598494, "activity_lines": {"activity_5": 46.531392, "activity_10": 47.374236, "activity_20": 46.130668, "activity_30": 44.521735}, "trend_signal": 1, "fair_value": 37.515489, "relative_strength": -7.072199, "rate_of_change": 0.4709707876693133, "market_dynamics": 0.579496, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.088525, "high": 47.783634, "low": 45.584576, "close": 47.050613, "volume": 32128091}, "trend_line": 42.822046, "activity_lines": {"activity_5": 46.494741, "activity_10": 47.225002, "activity_20": 46.402072, "activity_30": 44.808969}, "trend_signal": 1, "fair_value": 37.591607, "relative_strength": -2.927704, "rate_of_change": 0.5247885054340137, "market_dynamics": 0.35362, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.775731, "high": 47.737816, "low": 46.592476, "close": 47.371311, "volume": 15310840}, "trend_line": 43.082206, "activity_lines": {"activity_5": 46.696322, "activity_10": 47.166195, "activity_20": 46.666196, "activity_30": 45.10247}, "trend_signal": 1, "fair_value": 37.662165, "relative_strength": -1.592697, "rate_of_change": 0.6075375286832373, "market_dynamics": -0.037043, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.279681, "high": 48.012701, "low": 47.096426, "close": 47.646191, "volume": 13792735}, "trend_line": 43.368807, "activity_lines": {"activity_5": 47.071994, "activity_10": 47.182831, "activity_20": 46.920375, "activity_30": 45.39692}, "trend_signal": 1, "fair_value": 37.73596, "relative_strength": -0.922812, "rate_of_change": 0.6652421651760299, "market_dynamics": -0.262615, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.64619, "high": 48.287582, "low": 45.722023, "close": 46.363407, "volume": 14809468}, "trend_line": 43.631366, "activity_lines": {"activity_5": 46.965094, "activity_10": 46.965352, "activity_20": 47.008714, "activity_30": 45.59012}, "trend_signal": 1, "fair_value": 37.799321, "relative_strength": -4.868175, "rate_of_change": 0.6054097821966906, "market_dynamics": -0.546373, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.363411, "high": 46.684106, "low": 44.897373, "close": 46.180157, "volume": 15387888}, "trend_line": 43.923812, "activity_lines": {"activity_5": 46.739081, "activity_10": 46.765736, "activity_20": 47.036448, "activity_30": 45.754559}, "trend_signal": 1, "fair_value": 37.863717, "relative_strength": 0.770157, "rate_of_change": 0.6702655149508686, "market_dynamics": -0.772216, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.72992, "high": 47.004802, "low": 45.447136, "close": 46.225971, "volume": 11639218}, "trend_line": 44.165951, "activity_lines": {"activity_5": 46.50696, "activity_10": 46.617467, "activity_20": 47.030353, "activity_30": 45.903085}, "trend_signal": 1, "fair_value": 37.92546, "relative_strength": 1.533266, "rate_of_change": 0.55127045894833, "market_dynamics": -0.884578, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.225969, "high": 46.867358, "low": 45.996901, "close": 46.729916, "volume": 12616747}, "trend_line": 44.429209, "activity_lines": {"activity_5": 46.497796, "activity_10": 46.611636, "activity_20": 47.034055, "activity_30": 46.068502}, "trend_signal": 1, "fair_value": 37.993381, "relative_strength": 1.345641, "rate_of_change": 0.5960655075671312, "market_dynamics": -0.917481, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.821548, "high": 47.508747, "low": 46.180159, "close": 47.279678, "volume": 10984085}, "trend_line": 44.660397, "activity_lines": {"activity_5": 46.714646, "activity_10": 46.739913, "activity_20": 47.061562, "activity_30": 46.252403}, "trend_signal": 1, "fair_value": 38.064335, "relative_strength": 0.1095, "rate_of_change": 0.5203513751505301, "market_dynamics": -0.885146, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.554565, "high": 48.241771, "low": 46.546666, "close": 46.684109, "volume": 15725669}, "trend_line": 44.868854, "activity_lines": {"activity_5": 46.757407, "activity_10": 46.751576, "activity_20": 47.008917, "activity_30": 46.382965}, "trend_signal": 1, "fair_value": 38.125821, "relative_strength": -1.717644, "rate_of_change": 0.4667602932414498, "market_dynamics": -0.830022, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.729917, "high": 47.966884, "low": 45.996901, "close": 47.417122, "volume": 19179278}, "trend_line": 45.098864, "activity_lines": {"activity_5": 47.023126, "activity_10": 46.874856, "activity_20": 47.015166, "activity_30": 46.54737}, "trend_signal": 1, "fair_value": 38.190533, "relative_strength": 1.05147, "rate_of_change": 0.512627311586786, "market_dynamics": -0.687225, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.417122, "high": 49.66199, "low": 47.325497, "close": 49.203854, "volume": 6751025}, "trend_line": 45.435398, "activity_lines": {"activity_5": 47.801957, "activity_10": 47.294675, "activity_20": 47.188569, "activity_30": 46.812208}, "trend_signal": 1, "fair_value": 38.267189, "relative_strength": 2.799666, "rate_of_change": 0.7462139179381554, "market_dynamics": -0.480143, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.020599, "high": 49.799431, "low": 48.425025, "close": 48.699909, "volume": 7905023}, "trend_line": 45.732554, "activity_lines": {"activity_5": 48.214282, "activity_10": 47.583719, "activity_20": 47.312135, "activity_30": 47.022821}, "trend_signal": 1, "fair_value": 38.340369, "relative_strength": 3.352292, "rate_of_change": 0.6540187014538776, "market_dynamics": -0.266695, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.516651, "high": 49.432923, "low": 47.600377, "close": 48.150143, "volume": 11017435}, "trend_line": 46.055039, "activity_lines": {"activity_5": 48.312018, "activity_10": 47.748648, "activity_20": 47.383686, "activity_30": 47.178795}, "trend_signal": 1, "fair_value": 38.409534, "relative_strength": 5.775773, "rate_of_change": 0.7051541446821455, "market_dynamics": -0.075787, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.195953, "high": 48.195953, "low": 46.54666, "close": 47.508747, "volume": 13183668}, "trend_line": 46.395282, "activity_lines": {"activity_5": 48.137924, "activity_10": 47.787797, "activity_20": 47.39152, "activity_30": 47.272582}, "trend_signal": 1, "fair_value": 38.475324, "relative_strength": 1.643564, "rate_of_change": 0.7387747516618126, "market_dynamics": -0.014143, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.646192, "high": 48.379205, "low": 46.546665, "close": 46.638294, "volume": 10138473}, "trend_line": 46.677908, "activity_lines": {"activity_5": 47.618704, "activity_10": 47.647858, "activity_20": 47.324405, "activity_30": 47.288261}, "trend_signal": 1, "fair_value": 38.536025, "relative_strength": -2.495677, "rate_of_change": 0.6091696996259243, "market_dynamics": -0.23132, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.684106, "high": 47.279681, "low": 46.271782, "close": 46.271782, "volume": 1598473}, "trend_line": 46.946813, "activity_lines": {"activity_5": 47.029235, "activity_10": 47.43295, "activity_20": 47.231469, "activity_30": 47.262059}, "trend_signal": 1, "fair_value": 38.592903, "relative_strength": -3.799204, "rate_of_change": 0.5760862290572161, "market_dynamics": -0.525395, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.263884, "high": 46.821548, "low": 45.263884, "close": 45.49295, "volume": 14980873}, "trend_line": 47.105459, "activity_lines": {"activity_5": 46.375626, "activity_10": 47.075604, "activity_20": 47.077448, "activity_30": 47.168261}, "trend_signal": 0, "fair_value": 38.639385, "relative_strength": -9.209622, "rate_of_change": 0.33792709209037153, "market_dynamics": -0.754447, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.767832, "high": 46.042713, "low": 44.988998, "close": 45.080627, "volume": 18344339}, "trend_line": 47.19617, "activity_lines": {"activity_5": 45.798374, "activity_10": 46.66578, "activity_20": 46.898993, "activity_30": 47.037627}, "trend_signal": 0, "fair_value": 38.682487, "relative_strength": -15.670862, "rate_of_change": 0.19257003737082548, "market_dynamics": -0.891688, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.08063, "high": 46.317595, "low": 44.714119, "close": 46.134338, "volume": 17160992}, "trend_line": 47.254266, "activity_lines": {"activity_5": 45.776994, "activity_10": 46.487522, "activity_20": 46.829181, "activity_30": 46.969122}, "trend_signal": 0, "fair_value": 38.734554, "relative_strength": -16.53794, "rate_of_change": 0.12309473417016473, "market_dynamics": -0.808885, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.088528, "high": 48.287582, "low": 45.767834, "close": 48.287582, "volume": 25009031}, "trend_line": 47.304356, "activity_lines": {"activity_5": 46.564988, "activity_10": 46.71076, "activity_20": 46.961386, "activity_30": 47.035787}, "trend_signal": 0, "fair_value": 38.803126, "relative_strength": -10.344406, "rate_of_change": 0.10600101163352597, "market_dynamics": -0.456121, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.921072, "high": 49.661991, "low": 46.86736, "close": 49.387108, "volume": 26034348}, "trend_line": 47.323357, "activity_lines": {"activity_5": 47.609539, "activity_10": 47.118084, "activity_20": 47.186746, "activity_30": 47.170158}, "trend_signal": 0, "fair_value": 38.866219, "relative_strength": -12.887915, "rate_of_change": 0.04016754820634897, "market_dynamics": -0.093442, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.066414, "high": 49.478738, "low": 46.867361, "close": 47.142242, "volume": 17433396}, "trend_line": 47.269036, "activity_lines": {"activity_5": 47.698113, "activity_10": 47.11392, "activity_20": 47.187182, "activity_30": 47.158474}, "trend_signal": 0, "fair_value": 38.920326, "relative_strength": -15.616835, "rate_of_change": -0.11478686940996519, "market_dynamics": -0.010936, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.142242, "high": 47.279681, "low": 43.981104, "close": 44.210171, "volume": 45792608}, "trend_line": 47.156116, "activity_lines": {"activity_5": 46.699377, "activity_10": 46.604972, "activity_20": 46.909464, "activity_30": 46.961127}, "trend_signal": 0, "fair_value": 38.951953, "relative_strength": -19.578344, "rate_of_change": -0.23888788423779694, "market_dynamics": -0.086392, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.210169, "high": 44.255982, "low": 42.10274, "close": 42.377621, "volume": 29836889}, "trend_line": 46.929426, "activity_lines": {"activity_5": 45.147821, "activity_10": 45.83447, "activity_20": 46.47358, "activity_30": 46.652837}, "trend_signal": 0, "fair_value": 38.969622, "relative_strength": -21.667594, "rate_of_change": -0.48072237331844264, "market_dynamics": -0.416732, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.148556, "high": 44.118546, "low": 42.148556, "close": 44.026917, "volume": 17100927}, "trend_line": 46.778786, "activity_lines": {"activity_5": 44.396478, "activity_10": 45.457133, "activity_20": 46.213752, "activity_30": 46.465579}, "trend_signal": 0, "fair_value": 38.99639, "relative_strength": -16.280205, "rate_of_change": -0.3209926326394931, "market_dynamics": -0.869965, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.026914, "high": 44.989, "low": 41.782043, "close": 43.156452, "volume": 42965796}, "trend_line": 46.583315, "activity_lines": {"activity_5": 43.639025, "activity_10": 44.969009, "activity_20": 45.881275, "activity_30": 46.23188}, "trend_signal": 0, "fair_value": 39.015367, "relative_strength": -10.163696, "rate_of_change": -0.4178624900611951, "market_dynamics": -1.001466, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.110642, "high": 45.263881, "low": 43.110642, "close": 45.034813, "volume": 15573530}, "trend_line": 46.464199, "activity_lines": {"activity_5": 43.923069, "activity_10": 44.879047, "activity_20": 45.742307, "activity_30": 46.131977}, "trend_signal": 0, "fair_value": 39.04442, "relative_strength": -8.204536, "rate_of_change": -0.2557052884707716, "market_dynamics": -1.032869, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.172252, "high": 46.867361, "low": 45.034813, "close": 46.500851, "volume": 18356608}, "trend_line": 46.45351, "activity_lines": {"activity_5": 44.836288, "activity_10": 45.063968, "activity_20": 45.751034, "activity_30": 46.134341}, "trend_signal": 0, "fair_value": 39.08287, "relative_strength": -7.670377, "rate_of_change": -0.023004808497827073, "market_dynamics": -0.878405, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.638293, "high": 47.371311, "low": 46.500851, "close": 47.050613, "volume": 11799804}, "trend_line": 46.505432, "activity_lines": {"activity_5": 45.780049, "activity_10": 45.323023, "activity_20": 45.815827, "activity_30": 46.172864}, "trend_signal": 0, "fair_value": 39.11895, "relative_strength": -8.745293, "rate_of_change": 0.11177196297975671, "market_dynamics": -0.640097, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.462932, "high": 48.379211, "low": 47.050609, "close": 47.875256, "volume": 13475718}, "trend_line": 46.572625, "activity_lines": {"activity_5": 46.687158, "activity_10": 45.715354, "activity_20": 45.957413, "activity_30": 46.26124}, "trend_signal": 0, "fair_value": 39.158105, "relative_strength": -8.594116, "rate_of_change": 0.14448419702886142, "market_dynamics": -0.36353, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.737817, "high": 48.74572, "low": 47.050614, "close": 47.60038, "volume": 18848817}, "trend_line": 46.59095, "activity_lines": {"activity_5": 47.246085, "activity_10": 46.065204, "activity_20": 46.070638, "activity_30": 46.327546}, "trend_signal": 0, "fair_value": 39.195007, "relative_strength": -10.955628, "rate_of_change": 0.03934714867370533, "market_dynamics": -0.03773, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.646191, "high": 48.379209, "low": 47.096429, "close": 47.646191, "volume": 16217144}, "trend_line": 46.600113, "activity_lines": {"activity_5": 47.524021, "activity_10": 46.455869, "activity_20": 46.195862, "activity_30": 46.395627}, "trend_signal": 0, "fair_value": 39.233274, "relative_strength": -11.720009, "rate_of_change": 0.019666909560764313, "market_dynamics": 0.16282, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.684338, "high": 47.922759, "low": 46.349176, "close": 47.350552, "volume": 20229116}, "trend_line": 46.590258, "activity_lines": {"activity_5": 47.529319, "activity_10": 46.783619, "activity_20": 46.297948, "activity_30": 46.444042}, "trend_signal": 0, "fair_value": 39.26888, "relative_strength": -10.997107, "rate_of_change": -0.02114801738785853, "market_dynamics": 0.319354, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.4936, "high": 49.925503, "low": 47.159811, "close": 48.447285, "volume": 28328252}, "trend_line": 46.659721, "activity_lines": {"activity_5": 47.843548, "activity_10": 47.253678, "activity_20": 46.508291, "activity_30": 46.56385}, "trend_signal": 0, "fair_value": 39.322234, "relative_strength": -10.762357, "rate_of_change": 0.14909340059889548, "market_dynamics": 0.434788, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.828762, "high": 49.305606, "low": 48.351918, "close": 49.019501, "volume": 11848261}, "trend_line": 46.754366, "activity_lines": {"activity_5": 48.255404, "activity_10": 47.717418, "activity_20": 46.768663, "activity_30": 46.716094}, "trend_signal": 0, "fair_value": 39.386911, "relative_strength": -10.015969, "rate_of_change": 0.2028409042565854, "market_dynamics": 0.441824, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.019502, "high": 49.68708, "low": 48.161179, "close": 48.399601, "volume": 10714479}, "trend_line": 46.82682, "activity_lines": {"activity_5": 48.384344, "activity_10": 47.977674, "activity_20": 46.958657, "activity_30": 46.822238}, "trend_signal": 0, "fair_value": 39.449145, "relative_strength": -9.777533, "rate_of_change": 0.1549673457233929, "market_dynamics": 0.458891, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.73339, "high": 49.687076, "low": 48.161183, "close": 48.351921, "volume": 13043600}, "trend_line": 46.880887, "activity_lines": {"activity_5": 48.444109, "activity_10": 48.133932, "activity_20": 47.133978, "activity_30": 46.920632}, "trend_signal": 1, "fair_value": 39.507246, "relative_strength": -12.543836, "rate_of_change": 0.1154616093939401, "market_dynamics": 0.553996, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.638026, "high": 49.114868, "low": 47.922761, "close": 49.067184, "volume": 9083228}, "trend_line": 46.940471, "activity_lines": {"activity_5": 48.695246, "activity_10": 48.359926, "activity_20": 47.363805, "activity_30": 47.061683}, "trend_signal": 1, "fair_value": 39.567125, "relative_strength": -9.811999, "rate_of_change": 0.1270965713596694, "market_dynamics": 0.589415, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.067187, "high": 49.162554, "low": 47.58897, "close": 47.58897, "volume": 15654994}, "trend_line": 46.970633, "activity_lines": {"activity_5": 48.339203, "activity_10": 48.270494, "activity_20": 47.433866, "activity_30": 47.103522}, "trend_signal": 1, "fair_value": 39.614977, "relative_strength": -13.151513, "rate_of_change": 0.06425585290781836, "market_dynamics": 0.61374, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.588971, "high": 48.447287, "low": 47.541284, "close": 47.827393, "volume": 17952806}, "trend_line": 46.984308, "activity_lines": {"activity_5": 48.119856, "activity_10": 48.214623, "activity_20": 47.519707, "activity_30": 47.158797}, "trend_signal": 1, "fair_value": 39.659764, "relative_strength": -14.763608, "rate_of_change": 0.02911393593524536, "market_dynamics": 0.695392, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.827391, "high": 49.114868, "low": 47.827391, "close": 48.590343, "volume": 18389363}, "trend_line": 46.963858, "activity_lines": {"activity_5": 48.234299, "activity_10": 48.29834, "activity_20": 47.680402, "activity_30": 47.262412}, "trend_signal": 1, "fair_value": 39.709186, "relative_strength": -14.820109, "rate_of_change": -0.04352517014829025, "market_dynamics": 0.732282, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.82876, "high": 49.830135, "low": 48.542656, "close": 48.638023, "volume": 14827090}, "trend_line": 46.961795, "activity_lines": {"activity_5": 48.351919, "activity_10": 48.372727, "activity_20": 47.849431, "activity_30": 47.370423}, "trend_signal": 1, "fair_value": 39.766315, "relative_strength": -11.0823, "rate_of_change": -0.0043927396254364445, "market_dynamics": 0.650014, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.733394, "high": 50.688453, "low": 48.733394, "close": 50.593082, "volume": 14606110}, "trend_line": 47.043226, "activity_lines": {"activity_5": 49.102152, "activity_10": 48.784546, "activity_20": 48.197534, "activity_30": 47.604699}, "trend_signal": 1, "fair_value": 39.835465, "relative_strength": -8.16435, "rate_of_change": 0.17339839756975842, "market_dynamics": 0.831547, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.688454, "high": 50.926875, "low": 48.399601, "close": 48.399601, "volume": 26108674}, "trend_line": 47.072921, "activity_lines": {"activity_5": 49.019499, "activity_10": 48.738595, "activity_20": 48.306339, "activity_30": 47.692207}, "trend_signal": 1, "fair_value": 39.892851, "relative_strength": -12.908473, "rate_of_change": 0.06312279689323136, "market_dynamics": 0.731525, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.447285, "high": 48.73339, "low": 47.827393, "close": 48.065815, "volume": 20673119}, "trend_line": 47.120506, "activity_lines": {"activity_5": 48.771541, "activity_10": 48.632823, "activity_20": 48.354679, "activity_30": 47.756265}, "trend_signal": 1, "fair_value": 39.956772, "relative_strength": -13.132866, "rate_of_change": 0.10108784198881134, "market_dynamics": 0.497102, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.351921, "high": 48.685706, "low": 47.827393, "close": 48.399601, "volume": 27543753}, "trend_line": 47.191433, "activity_lines": {"activity_5": 48.61895, "activity_10": 48.605079, "activity_20": 48.415575, "activity_30": 47.838787}, "trend_signal": 1, "fair_value": 40.032205, "relative_strength": -10.987352, "rate_of_change": 0.15052257715569656, "market_dynamics": 0.421847, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.590343, "high": 49.067184, "low": 48.208863, "close": 48.924129, "volume": 18429166}, "trend_line": 47.305805, "activity_lines": {"activity_5": 48.653919, "activity_10": 48.672704, "activity_20": 48.501459, "activity_30": 47.950574}, "trend_signal": 1, "fair_value": 40.117747, "relative_strength": -10.546689, "rate_of_change": 0.24235754824397027, "market_dynamics": 0.108884, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.924129, "high": 49.630327, "low": 48.542657, "close": 49.533489, "volume": 14987781}, "trend_line": 47.454234, "activity_lines": {"activity_5": 48.872933, "activity_10": 48.840717, "activity_20": 48.626856, "activity_30": 48.094295}, "trend_signal": 1, "fair_value": 40.210308, "relative_strength": -12.019095, "rate_of_change": 0.3137648751564425, "market_dynamics": 0.014267, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.388226, "high": 50.162945, "low": 49.049288, "close": 49.146126, "volume": 14181894}, "trend_line": 47.554627, "activity_lines": {"activity_5": 49.033466, "activity_10": 48.929823, "activity_20": 48.700921, "activity_30": 48.20345}, "trend_signal": 1, "fair_value": 40.305057, "relative_strength": -12.58437, "rate_of_change": 0.21155751876640547, "market_dynamics": -0.025627, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.581907, "high": 49.581907, "low": 47.97437, "close": 48.090576, "volume": 16046173}, "trend_line": 47.54806, "activity_lines": {"activity_5": 48.792381, "activity_10": 48.798699, "activity_20": 48.664479, "activity_30": 48.238027}, "trend_signal": 1, "fair_value": 40.408867, "relative_strength": -12.75737, "rate_of_change": -0.013809381787399964, "market_dynamics": -0.210557, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.168049, "high": 48.361726, "low": 47.56764, "close": 48.148682, "volume": 15473034}, "trend_line": 47.506779, "activity_lines": {"activity_5": 48.569013, "activity_10": 48.673354, "activity_20": 48.632545, "activity_30": 48.276777}, "trend_signal": 1, "fair_value": 40.516423, "relative_strength": -15.736995, "rate_of_change": -0.08681952533919976, "market_dynamics": -0.372948, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.935632, "high": 48.206781, "low": 47.277121, "close": 47.625744, "volume": 13609696}, "trend_line": 47.522896, "activity_lines": {"activity_5": 48.188061, "activity_10": 48.46096, "activity_20": 48.548196, "activity_30": 48.284452}, "trend_signal": 1, "fair_value": 40.631784, "relative_strength": -13.682436, "rate_of_change": 0.033925684584933176, "market_dynamics": -0.674594, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.432063, "high": 49.000867, "low": 47.08344, "close": 48.61351, "volume": 19258962}, "trend_line": 47.669674, "activity_lines": {"activity_5": 48.222923, "activity_10": 48.446564, "activity_20": 48.558018, "activity_30": 48.354814}, "trend_signal": 1, "fair_value": 40.758406, "relative_strength": -7.968113, "rate_of_change": 0.30885744000112625, "market_dynamics": -0.689652, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.61351, "high": 49.097709, "low": 47.54827, "close": 48.46825, "volume": 16166156}, "trend_line": 47.872695, "activity_lines": {"activity_5": 48.270697, "activity_10": 48.44175, "activity_20": 48.547992, "activity_30": 48.406335}, "trend_signal": 1, "fair_value": 40.87294, "relative_strength": -11.079542, "rate_of_change": 0.42589131194813634, "market_dynamics": -0.68025, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.661931, "high": 48.952449, "low": 47.800056, "close": 47.800056, "volume": 12597290}, "trend_line": 47.998466, "activity_lines": {"activity_5": 48.140932, "activity_10": 48.314198, "activity_20": 48.474228, "activity_30": 48.401649}, "trend_signal": 1, "fair_value": 40.985267, "relative_strength": -11.054594, "rate_of_change": 0.262719698567211, "market_dynamics": -0.816409, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.800055, "high": 49.388229, "low": 47.66448, "close": 49.339809, "volume": 13007642}, "trend_line": 48.204578, "activity_lines": {"activity_5": 48.543786, "activity_10": 48.471433, "activity_20": 48.552914, "activity_30": 48.488187}, "trend_signal": 1, "fair_value": 41.098642, "relative_strength": -9.061548, "rate_of_change": 0.4294137233469032, "market_dynamics": -0.592577, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.242965, "high": 50.162945, "low": 49.097708, "close": 50.114525, "volume": 11989209}, "trend_line": 48.373902, "activity_lines": {"activity_5": 49.125469, "activity_10": 48.752431, "activity_20": 48.700905, "activity_30": 48.61141}, "trend_signal": 1, "fair_value": 41.215685, "relative_strength": -8.364251, "rate_of_change": 0.35126124327860136, "market_dynamics": -0.534287, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.824008, "high": 50.162945, "low": 49.533488, "close": 49.678745, "volume": 11171742}, "trend_line": 48.479832, "activity_lines": {"activity_5": 49.395974, "activity_10": 48.932553, "activity_20": 48.799, "activity_30": 48.695593}, "trend_signal": 1, "fair_value": 41.325525, "relative_strength": -3.900041, "rate_of_change": 0.21898171456170878, "market_dynamics": -0.324726, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.533489, "high": 50.598724, "low": 49.533489, "close": 50.405041, "volume": 14983406}, "trend_line": 48.591646, "activity_lines": {"activity_5": 49.837562, "activity_10": 49.242087, "activity_20": 48.963354, "activity_30": 48.8198}, "trend_signal": 1, "fair_value": 41.440279, "relative_strength": -4.494913, "rate_of_change": 0.2306402381922351, "market_dynamics": 0.225106, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.405044, "high": 51.179758, "low": 50.259786, "close": 50.356625, "volume": 13378062}, "trend_line": 48.674358, "activity_lines": {"activity_5": 50.133892, "activity_10": 49.519929, "activity_20": 49.109688, "activity_30": 48.93367}, "trend_signal": 1, "fair_value": 41.547198, "relative_strength": -5.011717, "rate_of_change": 0.1702185597911229, "market_dynamics": 0.49472, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.308206, "high": 51.5187, "low": 48.758767, "close": 51.5187, "volume": 29943851}, "trend_line": 48.804969, "activity_lines": {"activity_5": 50.647143, "activity_10": 49.967856, "activity_20": 49.354651, "activity_30": 49.117175}, "trend_signal": 1, "fair_value": 41.662086, "relative_strength": -2.086294, "rate_of_change": 0.2683363589510555, "market_dynamics": 0.927663, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.5187, "high": 52.535516, "low": 50.114525, "close": 52.390255, "volume": 24481154}, "trend_line": 48.963104, "activity_lines": {"activity_5": 51.305652, "activity_10": 50.512975, "activity_20": 49.668674, "activity_30": 49.348484}, "trend_signal": 1, "fair_value": 41.778928, "relative_strength": 1.029864, "rate_of_change": 0.3240141388062381, "market_dynamics": 1.2943, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.390254, "high": 54.084949, "low": 52.196578, "close": 54.084949, "volume": 8255900}, "trend_line": 49.187584, "activity_lines": {"activity_5": 52.377344, "activity_10": 51.279593, "activity_20": 50.12623, "activity_30": 49.678926}, "trend_signal": 1, "fair_value": 41.903779, "relative_strength": 4.130774, "rate_of_change": 0.4584676657754373, "market_dynamics": 1.381598, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.18179, "high": 54.714409, "low": 52.729196, "close": 53.407074, "volume": 17644782}, "trend_line": 49.352911, "activity_lines": {"activity_5": 52.92933, "activity_10": 51.82348, "activity_20": 50.502597, "activity_30": 49.951151}, "trend_signal": 1, "fair_value": 42.026101, "relative_strength": 1.220025, "rate_of_change": 0.3361153090991372, "market_dynamics": 1.576471, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.455495, "high": 56.021741, "low": 53.358653, "close": 55.876484, "volume": 32280956}, "trend_line": 49.581477, "activity_lines": {"activity_5": 54.104318, "activity_10": 52.726554, "activity_20": 51.090302, "activity_30": 50.372027}, "trend_signal": 1, "fair_value": 42.158544, "relative_strength": 6.73618, "rate_of_change": 0.4631256705404889, "market_dynamics": 1.650179, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.876487, "high": 56.215424, "low": 53.068134, "close": 54.859669, "volume": 22801855}, "trend_line": 49.796812, "activity_lines": {"activity_5": 54.572377, "activity_10": 53.297908, "activity_20": 51.543974, "activity_30": 50.712555}, "trend_signal": 1, "fair_value": 42.282134, "relative_strength": 2.778867, "rate_of_change": 0.4343053354380773, "market_dynamics": 1.62475, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.859671, "high": 57.668017, "low": 54.32705, "close": 57.571178, "volume": 21646643}, "trend_line": 50.104121, "activity_lines": {"activity_5": 55.721541, "activity_10": 54.261903, "activity_20": 52.225122, "activity_30": 51.214127}, "trend_signal": 1, "fair_value": 42.419732, "relative_strength": 8.424079, "rate_of_change": 0.6171258513496737, "market_dynamics": 1.744994, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.135401, "high": 59.459553, "low": 57.135401, "close": 58.733257, "volume": 18692673}, "trend_line": 50.426323, "activity_lines": {"activity_5": 56.91267, "activity_10": 55.301609, "activity_20": 52.975768, "activity_30": 51.770846}, "trend_signal": 1, "fair_value": 42.56452, "relative_strength": 8.187629, "rate_of_change": 0.6430648688557918, "market_dynamics": 1.795228, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.587996, "high": 60.524786, "low": 57.764861, "close": 60.234268, "volume": 20093437}, "trend_line": 50.847833, "activity_lines": {"activity_5": 58.294248, "activity_10": 56.449599, "activity_20": 53.825559, "activity_30": 52.403616}, "trend_signal": 1, "fair_value": 42.7236, "relative_strength": 14.280185, "rate_of_change": 0.8358927935316739, "market_dynamics": 1.757111, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.23427, "high": 60.766888, "low": 58.781673, "close": 59.604809, "volume": 10405734}, "trend_line": 51.240414, "activity_lines": {"activity_5": 59.010861, "activity_10": 57.304429, "activity_20": 54.562601, "activity_30": 52.968582}, "trend_signal": 1, "fair_value": 42.885392, "relative_strength": 12.781497, "rate_of_change": 0.7720702669865986, "market_dynamics": 1.715636, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.089008, "high": 60.282689, "low": 58.975355, "close": 59.507973, "volume": 2231886}, "trend_line": 51.604335, "activity_lines": {"activity_5": 59.44664, "activity_10": 57.973503, "activity_20": 55.23559, "activity_30": 53.501973}, "trend_signal": 1, "fair_value": 43.046044, "relative_strength": 12.939403, "rate_of_change": 0.7102225989040559, "market_dynamics": 1.599247, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.023773, "high": 62.606842, "low": 58.926931, "close": 61.444767, "volume": 18896614}, "trend_line": 52.031226, "activity_lines": {"activity_5": 60.21813, "activity_10": 58.849462, "activity_20": 56.038945, "activity_30": 54.13684}, "trend_signal": 1, "fair_value": 43.219371, "relative_strength": 15.438819, "rate_of_change": 0.8272386418699083, "market_dynamics": 1.614617, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.202668, "high": 61.735283, "low": 59.265873, "close": 60.573208, "volume": 17695695}, "trend_line": 52.363897, "activity_lines": {"activity_5": 60.440861, "activity_10": 59.402329, "activity_20": 56.693488, "activity_30": 54.687936}, "trend_signal": 1, "fair_value": 43.389186, "relative_strength": 17.305718, "rate_of_change": 0.6393679826033791, "market_dynamics": 1.526594, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.427951, "high": 61.008987, "low": 58.830095, "close": 59.750072, "volume": 12361469}, "trend_line": 52.742246, "activity_lines": {"activity_5": 60.26655, "activity_10": 59.687566, "activity_20": 57.212687, "activity_30": 55.164463}, "trend_signal": 1, "fair_value": 43.550871, "relative_strength": 16.613334, "rate_of_change": 0.7225378966733512, "market_dynamics": 1.380242, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.459553, "high": 60.621625, "low": 58.878513, "close": 59.846909, "volume": 12694222}, "trend_line": 53.134949, "activity_lines": {"activity_5": 60.156798, "activity_10": 59.875082, "activity_20": 57.687386, "activity_30": 55.622828}, "trend_signal": 1, "fair_value": 43.717069, "relative_strength": 17.11111, "rate_of_change": 0.7445701117847681, "market_dynamics": 1.215913, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.604808, "high": 60.476369, "low": 57.958534, "close": 59.169029, "volume": 12486945}, "trend_line": 53.49393, "activity_lines": {"activity_5": 59.804945, "activity_10": 59.867158, "activity_20": 58.040159, "activity_30": 56.012124}, "trend_signal": 1, "fair_value": 43.877883, "relative_strength": 16.670623, "rate_of_change": 0.6756024175350201, "market_dynamics": 0.801655, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.072192, "high": 60.718468, "low": 58.636412, "close": 60.718468, "volume": 12900034}, "trend_line": 53.887075, "activity_lines": {"activity_5": 59.992169, "activity_10": 60.062598, "activity_20": 58.493691, "activity_30": 56.478223}, "trend_signal": 1, "fair_value": 44.043441, "relative_strength": 18.391345, "rate_of_change": 0.7349338513734252, "market_dynamics": 0.47815, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.156275, "high": 64.688896, "low": 60.912147, "close": 62.848942, "volume": 8997973}, "trend_line": 54.330923, "activity_lines": {"activity_5": 60.937971, "activity_10": 60.588174, "activity_20": 59.099631, "activity_30": 57.056408}, "trend_signal": 1, "fair_value": 44.220839, "relative_strength": 18.462275, "rate_of_change": 0.8236631882506066, "market_dynamics": 0.355976, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.316321, "high": 63.526817, "low": 60.815307, "close": 61.202667, "volume": 11012339}, "trend_line": 54.732808, "activity_lines": {"activity_5": 61.183298, "activity_10": 60.739596, "activity_20": 59.486068, "activity_30": 57.499746}, "trend_signal": 1, "fair_value": 44.387424, "relative_strength": 13.931905, "rate_of_change": 0.7396984586475736, "market_dynamics": 0.140712, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.686863, "high": 63.139455, "low": 61.202664, "close": 62.994202, "volume": 9132623}, "trend_line": 55.229596, "activity_lines": {"activity_5": 61.928965, "activity_10": 61.199145, "activity_20": 59.991709, "activity_30": 58.032739}, "trend_signal": 1, "fair_value": 44.558747, "relative_strength": 17.748519, "rate_of_change": 0.9076603561067107, "market_dynamics": 0.121271, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.9942, "high": 63.817336, "low": 61.735282, "close": 62.510002, "volume": 13187047}, "trend_line": 55.708306, "activity_lines": {"activity_5": 62.303411, "activity_10": 61.509032, "activity_20": 60.391058, "activity_30": 58.502443}, "trend_signal": 1, "fair_value": 44.719961, "relative_strength": 17.390489, "rate_of_change": 0.8667635374338055, "market_dynamics": 0.078755, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.994202, "high": 64.930996, "low": 62.025804, "close": 62.364742, "volume": 13623752}, "trend_line": 56.199606, "activity_lines": {"activity_5": 62.406707, "activity_10": 61.737926, "activity_20": 60.724232, "activity_30": 58.931891}, "trend_signal": 1, "fair_value": 44.880244, "relative_strength": 14.093044, "rate_of_change": 0.8819151671924874, "market_dynamics": -0.048969, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.364744, "high": 63.284717, "low": 61.832123, "close": 62.848942, "volume": 15565696}, "trend_line": 56.674121, "activity_lines": {"activity_5": 62.56165, "activity_10": 62.038129, "activity_20": 61.056023, "activity_30": 59.36088}, "trend_signal": 1, "fair_value": 45.043371, "relative_strength": 16.47463, "rate_of_change": 0.8443386595984261, "market_dynamics": -0.006779, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.848942, "high": 63.526815, "low": 62.219483, "close": 62.510002, "volume": 13323124}, "trend_line": 57.142179, "activity_lines": {"activity_5": 62.603614, "activity_10": 62.23533, "activity_20": 61.313801, "activity_30": 59.737388}, "trend_signal": 1, "fair_value": 45.214695, "relative_strength": 17.002948, "rate_of_change": 0.8258760643151382, "market_dynamics": -0.075376, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 60.0, "close": 60.099998, "volume": 26089097}, "trend_line": 57.552177, "activity_lines": {"activity_5": 61.755087, "activity_10": 61.944167, "activity_20": 61.298708, "activity_30": 59.928215}, "trend_signal": 1, "fair_value": 45.371385, "relative_strength": 14.013004, "rate_of_change": 0.7175050149907684, "market_dynamics": -0.191315, "expectation": {"probability": 52.557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5e00a8-35ce-4960-8bd5-b71c16c84a4c/", "share_image": "https://sharemaestro.com/terminal/8e5e00a8-35ce-4960-8bd5-b71c16c84a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}