{"ticker": {"uuid": "8e5e7f7e-ac11-4773-82e4-da9a77d2a43c", "symbol": "BAJAJCON", "name": "Bajaj Consumer Care Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJCON rose 65.46%, moving from 334.10 to 552.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.01 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "552.80"}, {"label": "12-Week Change", "value": "65.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.01"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 581.0, "low": 545.049988, "close": 552.799988, "volume": 2622504}, "trend_line": 364.381669, "activity_lines": {"activity_5": 547.086666, "activity_10": 509.35182, "activity_20": 453.451907, "activity_30": 413.518712}, "trend_signal": 1, "fair_value": 247.696092, "relative_strength": 89.010055, "rate_of_change": 2.586468999060347, "market_dynamics": 1.330397, "expectation": {"probability": 54.0912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.139864, "high": 184.019092, "low": 176.357659, "close": 178.911453, "volume": 2124215}, "trend_line": 161.131148, "activity_lines": {"activity_5": 177.681134, "activity_10": 170.936385, "activity_20": 163.478222, "activity_30": 162.329559}, "trend_signal": 1, "fair_value": 181.475935, "relative_strength": 8.957552, "rate_of_change": 0.5835282508952372, "market_dynamics": 1.302743, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.91147, "high": 181.417102, "low": 175.87581, "close": 177.128616, "volume": 1324114}, "trend_line": 161.937447, "activity_lines": {"activity_5": 178.204746, "activity_10": 173.208096, "activity_20": 165.046305, "activity_30": 163.361653}, "trend_signal": 1, "fair_value": 181.777643, "relative_strength": 6.063139, "rate_of_change": 0.5003992151784307, "market_dynamics": 1.178805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.995945, "high": 192.451497, "low": 176.454039, "close": 180.405212, "volume": 7307124}, "trend_line": 162.873844, "activity_lines": {"activity_5": 179.117055, "activity_10": 175.543763, "activity_20": 166.86082, "activity_30": 164.553122}, "trend_signal": 1, "fair_value": 182.091097, "relative_strength": 8.58695, "rate_of_change": 0.5782461174653442, "market_dynamics": 1.154796, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.176182, "high": 189.271277, "low": 180.983444, "close": 186.76564, "volume": 2919098}, "trend_line": 163.660868, "activity_lines": {"activity_5": 181.747963, "activity_10": 178.510214, "activity_20": 169.193898, "activity_30": 166.094528}, "trend_signal": 1, "fair_value": 182.473656, "relative_strength": 8.984675, "rate_of_change": 0.4832107971860739, "market_dynamics": 1.069398, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.994682, "high": 194.668011, "low": 181.368906, "close": 187.488434, "volume": 4186127}, "trend_line": 164.137901, "activity_lines": {"activity_5": 183.925937, "activity_10": 180.912465, "activity_20": 171.473286, "activity_30": 167.631791}, "trend_signal": 1, "fair_value": 182.868142, "relative_strength": 8.277272, "rate_of_change": 0.29147651838190536, "market_dynamics": 1.114657, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.584801, "high": 191.343229, "low": 185.030989, "close": 188.789429, "volume": 1642884}, "trend_line": 165.037358, "activity_lines": {"activity_5": 186.142456, "activity_10": 182.913464, "activity_20": 173.74602, "activity_30": 169.222212}, "trend_signal": 1, "fair_value": 183.099004, "relative_strength": 7.704346, "rate_of_change": 0.5479886086760745, "market_dynamics": 1.154195, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.740605, "high": 206.32883, "low": 189.415832, "close": 204.642349, "volume": 5841485}, "trend_line": 166.688503, "activity_lines": {"activity_5": 192.98475, "activity_10": 187.423596, "activity_20": 177.40052, "activity_30": 171.777373}, "trend_signal": 1, "fair_value": 183.465992, "relative_strength": 15.382659, "rate_of_change": 1.000467421442838, "market_dynamics": 1.243739, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.979636, "high": 205.654225, "low": 199.052868, "close": 203.485886, "volume": 2136383}, "trend_line": 168.129238, "activity_lines": {"activity_5": 197.607308, "activity_10": 191.031348, "activity_20": 180.708315, "activity_30": 174.151397}, "trend_signal": 1, "fair_value": 183.785451, "relative_strength": 15.007519, "rate_of_change": 0.8643277575058608, "market_dynamics": 1.33779, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.594159, "high": 224.739096, "low": 204.305046, "close": 222.914764, "volume": 5181174}, "trend_line": 170.010407, "activity_lines": {"activity_5": 207.167447, "activity_10": 197.642463, "activity_20": 185.639092, "activity_30": 177.685947}, "trend_signal": 1, "fair_value": 184.191303, "relative_strength": 26.153913, "rate_of_change": 1.118882725204524, "market_dynamics": 1.492217, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.752966, "high": 234.452491, "low": 216.504922, "close": 226.859299, "volume": 6564785}, "trend_line": 171.998968, "activity_lines": {"activity_5": 215.632489, "activity_10": 204.124273, "activity_20": 190.604751, "activity_30": 181.353618}, "trend_signal": 1, "fair_value": 184.635624, "relative_strength": 28.234647, "rate_of_change": 1.1696701602508395, "market_dynamics": 1.750976, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.859288, "high": 253.041054, "low": 224.887028, "close": 240.665115, "volume": 5762905}, "trend_line": 174.413993, "activity_lines": {"activity_5": 226.074746, "activity_10": 212.292638, "activity_20": 196.519256, "activity_30": 185.783692}, "trend_signal": 1, "fair_value": 185.147966, "relative_strength": 35.864024, "rate_of_change": 1.404092726881951, "market_dynamics": 1.81503, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.440154, "high": 252.449376, "low": 234.846938, "close": 248.159698, "volume": 3500693}, "trend_line": 177.241061, "activity_lines": {"activity_5": 235.556817, "activity_10": 220.70086, "activity_20": 202.698814, "activity_30": 190.541479}, "trend_signal": 1, "fair_value": 185.732757, "relative_strength": 39.241669, "rate_of_change": 1.6208951766845892, "market_dynamics": 1.868835, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.455537, "high": 258.760601, "low": 243.771418, "close": 253.829941, "volume": 4229755}, "trend_line": 180.298897, "activity_lines": {"activity_5": 244.027814, "activity_10": 228.848562, "activity_20": 208.940873, "activity_30": 195.482697}, "trend_signal": 1, "fair_value": 186.416172, "relative_strength": 39.962965, "rate_of_change": 1.7252413085024405, "market_dynamics": 1.845203, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.87927, "high": 257.380021, "low": 237.410881, "close": 238.347702, "volume": 2797269}, "trend_line": 182.875994, "activity_lines": {"activity_5": 243.981793, "activity_10": 232.846316, "activity_20": 213.221121, "activity_30": 199.227781}, "trend_signal": 1, "fair_value": 186.995511, "relative_strength": 28.001736, "rate_of_change": 1.4293470691614827, "market_dynamics": 1.611727, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.481767, "high": 246.33537, "low": 228.683619, "close": 229.965591, "volume": 2423335}, "trend_line": 185.205811, "activity_lines": {"activity_5": 240.112873, "activity_10": 234.382194, "activity_20": 216.275257, "activity_30": 202.26582}, "trend_signal": 1, "fair_value": 187.390482, "relative_strength": 20.575053, "rate_of_change": 1.273987333733929, "market_dynamics": 1.293504, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.719067, "high": 233.860812, "low": 223.35853, "close": 228.930161, "volume": 1475577}, "trend_line": 187.440079, "activity_lines": {"activity_5": 235.691724, "activity_10": 234.9575, "activity_20": 218.861467, "activity_30": 205.086746}, "trend_signal": 1, "fair_value": 187.815451, "relative_strength": 22.502043, "rate_of_change": 1.206370355193653, "market_dynamics": 0.993468, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.387793, "high": 231.296875, "low": 218.920939, "close": 222.076553, "volume": 1538419}, "trend_line": 189.677183, "activity_lines": {"activity_5": 229.768368, "activity_10": 233.556864, "activity_20": 220.506059, "activity_30": 207.321357}, "trend_signal": 1, "fair_value": 188.209267, "relative_strength": 18.449342, "rate_of_change": 1.1935035516070267, "market_dynamics": 0.531533, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 221.780706, "high": 231.198253, "low": 221.731411, "close": 228.437088, "volume": 1241809}, "trend_line": 192.100605, "activity_lines": {"activity_5": 227.704068, "activity_10": 232.995704, "activity_20": 222.492128, "activity_30": 209.821996}, "trend_signal": 1, "fair_value": 188.665154, "relative_strength": 21.059087, "rate_of_change": 1.277656047854732, "market_dynamics": 0.214505, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.654375, "high": 238.988692, "low": 214.483356, "close": 231.937851, "volume": 3792683}, "trend_line": 194.786881, "activity_lines": {"activity_5": 228.499545, "activity_10": 232.617387, "activity_20": 224.554199, "activity_30": 212.392141}, "trend_signal": 1, "fair_value": 189.106279, "relative_strength": 21.527644, "rate_of_change": 1.3983693596384001, "market_dynamics": 0.039756, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.726769, "high": 247.469408, "low": 227.155138, "close": 235.29071, "volume": 2964025}, "trend_line": 197.629892, "activity_lines": {"activity_5": 230.839966, "activity_10": 232.684625, "activity_20": 226.670922, "activity_30": 215.005291}, "trend_signal": 1, "fair_value": 189.554697, "relative_strength": 23.664818, "rate_of_change": 1.4595495268493048, "market_dynamics": -0.139067, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.192091, "high": 252.449374, "low": 223.309217, "close": 236.67128, "volume": 9278328}, "trend_line": 200.63778, "activity_lines": {"activity_5": 233.285568, "activity_10": 232.849578, "activity_20": 228.663274, "activity_30": 217.52409}, "trend_signal": 1, "fair_value": 190.012533, "relative_strength": 26.588848, "rate_of_change": 1.521980288285529, "market_dynamics": -0.097453, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.044179, "high": 241.799154, "low": 226.908594, "close": 231.987167, "volume": 1474964}, "trend_line": 203.441344, "activity_lines": {"activity_5": 233.653725, "activity_10": 232.235489, "activity_20": 229.934475, "activity_30": 219.546631}, "trend_signal": 1, "fair_value": 190.445171, "relative_strength": 22.023118, "rate_of_change": 1.3973260669052432, "market_dynamics": -0.209322, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.219834, "high": 239.432456, "low": 215.370865, "close": 222.914764, "volume": 3424050}, "trend_line": 205.822033, "activity_lines": {"activity_5": 230.33704, "activity_10": 230.265918, "activity_20": 230.080405, "activity_30": 220.802981}, "trend_signal": 1, "fair_value": 190.854867, "relative_strength": 15.345582, "rate_of_change": 1.1702090406952965, "market_dynamics": -0.409172, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.541881, "high": 225.62663, "low": 216.948681, "close": 222.520309, "volume": 2105131}, "trend_line": 208.289155, "activity_lines": {"activity_5": 227.257025, "activity_10": 228.786722, "activity_20": 229.986342, "activity_30": 221.880289}, "trend_signal": 1, "fair_value": 191.233067, "relative_strength": 12.716291, "rate_of_change": 1.1986675887124236, "market_dynamics": -0.600138, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.29534, "high": 224.34465, "low": 217.540364, "close": 219.907074, "volume": 1318197}, "trend_line": 210.53907, "activity_lines": {"activity_5": 223.933767, "activity_10": 227.120163, "activity_20": 229.473139, "activity_30": 222.629832}, "trend_signal": 1, "fair_value": 191.482908, "relative_strength": 10.426922, "rate_of_change": 1.0801882604017554, "market_dynamics": -0.907301, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.893204, "high": 224.048822, "low": 216.997985, "close": 218.477188, "volume": 1304278}, "trend_line": 212.212891, "activity_lines": {"activity_5": 221.159457, "activity_10": 225.376507, "activity_20": 228.669382, "activity_30": 223.141969}, "trend_signal": 1, "fair_value": 191.749993, "relative_strength": 6.728692, "rate_of_change": 0.7950168108940558, "market_dynamics": -1.038048, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.10429, "high": 225.084251, "low": 214.581966, "close": 215.76532, "volume": 2194086}, "trend_line": 213.852532, "activity_lines": {"activity_5": 218.69413, "activity_10": 223.329838, "activity_20": 227.465982, "activity_30": 223.371158}, "trend_signal": 1, "fair_value": 191.983791, "relative_strength": 1.698304, "rate_of_change": 0.7726396790852744, "market_dynamics": -1.125375, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.357001, "high": 219.216787, "low": 210.538828, "close": 217.491058, "volume": 1850638}, "trend_line": 215.289498, "activity_lines": {"activity_5": 217.885506, "activity_10": 221.71169, "activity_20": 226.373971, "activity_30": 223.605902}, "trend_signal": 1, "fair_value": 192.156234, "relative_strength": -0.059229, "rate_of_change": 0.671942476696985, "market_dynamics": -1.173601, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.491047, "high": 218.920933, "low": 209.059631, "close": 211.672882, "volume": 1767622}, "trend_line": 216.466673, "activity_lines": {"activity_5": 215.49907, "activity_10": 219.23471, "activity_20": 224.661156, "activity_30": 223.372572}, "trend_signal": 0, "fair_value": 192.303877, "relative_strength": -2.466825, "rate_of_change": 0.5467870058389829, "market_dynamics": -1.234643, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.524955, "high": 223.457142, "low": 203.537298, "close": 216.55423, "volume": 4048454}, "trend_line": 217.633092, "activity_lines": {"activity_5": 215.462912, "activity_10": 218.013701, "activity_20": 223.466765, "activity_30": 223.378221}, "trend_signal": 0, "fair_value": 192.454411, "relative_strength": -2.177651, "rate_of_change": 0.5388446100430522, "market_dynamics": -1.150803, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.836197, "high": 227.746797, "low": 217.096599, "close": 224.34465, "volume": 3533720}, "trend_line": 219.147532, "activity_lines": {"activity_5": 218.247083, "activity_10": 218.549797, "activity_20": 223.063391, "activity_30": 223.811224}, "trend_signal": 0, "fair_value": 192.640684, "relative_strength": 1.244251, "rate_of_change": 0.6958684389780243, "market_dynamics": -0.930789, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.344659, "high": 228.979471, "low": 221.632801, "close": 223.161301, "volume": 2092627}, "trend_line": 220.681955, "activity_lines": {"activity_5": 220.245641, "activity_10": 219.094858, "activity_20": 222.625032, "activity_30": 224.070177}, "trend_signal": 0, "fair_value": 192.831583, "relative_strength": -0.300504, "rate_of_change": 0.7001780882478637, "market_dynamics": -0.801358, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.246037, "high": 225.034945, "low": 212.363175, "close": 218.773026, "volume": 1652357}, "trend_line": 221.960882, "activity_lines": {"activity_5": 220.288375, "activity_10": 219.002521, "activity_20": 221.887783, "activity_30": 223.94702}, "trend_signal": 0, "fair_value": 192.983845, "relative_strength": -1.177111, "rate_of_change": 0.5795340176318495, "market_dynamics": -0.705822, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.808457, "high": 219.808457, "low": 209.749928, "close": 213.743759, "volume": 1012251}, "trend_line": 222.860153, "activity_lines": {"activity_5": 218.569222, "activity_10": 218.071077, "activity_20": 220.838494, "activity_30": 223.416883}, "trend_signal": 0, "fair_value": 193.165493, "relative_strength": -2.363059, "rate_of_change": 0.4051484170981078, "market_dynamics": -0.835013, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.877799, "high": 221.830027, "low": 210.883983, "close": 218.378571, "volume": 1538547}, "trend_line": 223.889824, "activity_lines": {"activity_5": 218.256948, "activity_10": 218.141899, "activity_20": 220.347777, "activity_30": 223.127749}, "trend_signal": 0, "fair_value": 193.096553, "relative_strength": -2.70047, "rate_of_change": 0.46202561837064143, "market_dynamics": -0.992201, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.907071, "high": 222.816153, "low": 208.172124, "close": 209.306168, "volume": 2725532}, "trend_line": 224.573715, "activity_lines": {"activity_5": 214.798917, "activity_10": 216.590984, "activity_20": 219.048198, "activity_30": 222.186868}, "trend_signal": 0, "fair_value": 193.015212, "relative_strength": -6.540823, "rate_of_change": 0.3054587241981969, "market_dynamics": -1.094029, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.440205, "high": 215.173645, "low": 196.979536, "close": 212.050003, "volume": 2214909}, "trend_line": 224.820637, "activity_lines": {"activity_5": 213.258063, "activity_10": 215.705694, "activity_20": 218.103385, "activity_30": 221.378887}, "trend_signal": 0, "fair_value": 192.90787, "relative_strength": -6.547263, "rate_of_change": 0.10995142508107508, "market_dynamics": -1.050215, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.100006, "high": 249.0, "low": 212.100006, "close": 239.300003, "volume": 11175621}, "trend_line": 226.014441, "activity_lines": {"activity_5": 221.541295, "activity_10": 219.842501, "activity_20": 219.801554, "activity_30": 222.313039}, "trend_signal": 0, "fair_value": 193.030711, "relative_strength": 4.352414, "rate_of_change": 0.531002854511083, "market_dynamics": -0.457915, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.25, "high": 250.850006, "low": 232.600006, "close": 238.699997, "volume": 5576835}, "trend_line": 226.540615, "activity_lines": {"activity_5": 228.256061, "activity_10": 223.47369, "activity_20": 221.390853, "activity_30": 223.131462}, "trend_signal": 0, "fair_value": 193.125587, "relative_strength": 3.142613, "rate_of_change": 0.2328054781242927, "market_dynamics": 0.016936, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 225.050003, "close": 227.600006, "volume": 1326728}, "trend_line": 226.565306, "activity_lines": {"activity_5": 229.60708, "activity_10": 224.595296, "activity_20": 221.890808, "activity_30": 223.19981}, "trend_signal": 0, "fair_value": 193.015635, "relative_strength": -2.543064, "rate_of_change": 0.010899149364448413, "market_dynamics": 0.339008, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.899994, "high": 229.399994, "low": 205.5, "close": 213.449997, "volume": 1711763}, "trend_line": 225.658135, "activity_lines": {"activity_5": 225.626667, "activity_10": 222.943342, "activity_20": 221.079766, "activity_30": 222.353661}, "trend_signal": 0, "fair_value": 192.820209, "relative_strength": -6.795868, "rate_of_change": -0.4004015513301959, "market_dynamics": 0.480429, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.75, "high": 223.600006, "low": 212.199997, "close": 219.100006, "volume": 954568}, "trend_line": 224.689479, "activity_lines": {"activity_5": 223.253336, "activity_10": 222.516746, "activity_20": 220.917398, "activity_30": 221.930556}, "trend_signal": 0, "fair_value": 192.687735, "relative_strength": -4.833698, "rate_of_change": -0.42925817852743564, "market_dynamics": 0.184357, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.5, "high": 218.5, "low": 211.100006, "close": 212.050003, "volume": 703196}, "trend_line": 223.296814, "activity_lines": {"activity_5": 218.060003, "activity_10": 220.882173, "activity_20": 220.144968, "activity_30": 221.115106}, "trend_signal": 0, "fair_value": 192.48595, "relative_strength": -9.023666, "rate_of_change": -0.6198176283990555, "market_dynamics": -0.1769, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.949997, "high": 244.0, "low": 213.050003, "close": 230.75, "volume": 2492008}, "trend_line": 223.043557, "activity_lines": {"activity_5": 220.916669, "activity_10": 222.769836, "activity_20": 221.205227, "activity_30": 221.595957}, "trend_signal": 0, "fair_value": 192.317439, "relative_strength": -2.155006, "rate_of_change": -0.11341720262968873, "market_dynamics": -0.142052, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.050003, "high": 232.649994, "low": 225.0, "close": 228.5, "volume": 1066975}, "trend_line": 222.994704, "activity_lines": {"activity_5": 223.553335, "activity_10": 223.939205, "activity_20": 222.012012, "activity_30": 221.947985}, "trend_signal": 0, "fair_value": 192.002574, "relative_strength": -3.426014, "rate_of_change": -0.02190289675122955, "market_dynamics": -0.044725, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.5, "high": 231.699997, "low": 218.5, "close": 225.649994, "volume": 944389}, "trend_line": 222.885365, "activity_lines": {"activity_5": 225.179999, "activity_10": 224.406364, "activity_20": 222.506449, "activity_30": 222.119294}, "trend_signal": 0, "fair_value": 191.776089, "relative_strength": -3.33872, "rate_of_change": -0.049032106161591, "market_dynamics": 0.009898, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.050003, "high": 233.600006, "low": 224.0, "close": 230.100006, "volume": 1627676}, "trend_line": 223.152814, "activity_lines": {"activity_5": 227.476667, "activity_10": 225.385456, "activity_20": 223.39054, "activity_30": 222.584755}, "trend_signal": 0, "fair_value": 191.621137, "relative_strength": -2.95585, "rate_of_change": 0.11999397089171787, "market_dynamics": 0.207936, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.0, "high": 259.399994, "low": 231.300003, "close": 253.850006, "volume": 6718349}, "trend_line": 223.999911, "activity_lines": {"activity_5": 236.956669, "activity_10": 230.354547, "activity_20": 226.468275, "activity_30": 224.565219}, "trend_signal": 1, "fair_value": 191.694275, "relative_strength": 6.410853, "rate_of_change": 0.37960399638966275, "market_dynamics": 0.515061, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.0, "high": 271.0, "low": 236.0, "close": 244.949997, "volume": 10956028}, "trend_line": 224.433649, "activity_lines": {"activity_5": 240.683334, "activity_10": 233.44091, "activity_20": 228.525253, "activity_30": 225.916837}, "trend_signal": 1, "fair_value": 191.655148, "relative_strength": 4.258564, "rate_of_change": 0.193633112648873, "market_dynamics": 0.804596, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.050003, "high": 245.899994, "low": 233.899994, "close": 242.850006, "volume": 1918054}, "trend_line": 224.685626, "activity_lines": {"activity_5": 242.763336, "activity_10": 236.03182, "activity_20": 230.223769, "activity_30": 227.10499}, "trend_signal": 1, "fair_value": 191.592389, "relative_strength": 1.249402, "rate_of_change": 0.11227238033277745, "market_dynamics": 1.011103, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.899994, "high": 246.649994, "low": 237.399994, "close": 239.0, "volume": 1327882}, "trend_line": 224.76325, "activity_lines": {"activity_5": 242.603336, "activity_10": 237.645456, "activity_20": 231.4304, "activity_30": 228.028498}, "trend_signal": 1, "fair_value": 191.457583, "relative_strength": -2.640806, "rate_of_change": 0.034547826392768856, "market_dynamics": 1.072172, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.0, "high": 241.25, "low": 229.800003, "close": 230.050003, "volume": 1473982}, "trend_line": 224.698678, "activity_lines": {"activity_5": 238.570002, "activity_10": 237.167275, "activity_20": 231.714863, "activity_30": 228.369578}, "trend_signal": 1, "fair_value": 191.227628, "relative_strength": -4.584244, "rate_of_change": -0.02872889584929845, "market_dynamics": 0.624264, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.0, "high": 255.899994, "low": 220.0, "close": 254.199997, "volume": 4450282}, "trend_line": 225.741519, "activity_lines": {"activity_5": 242.59, "activity_10": 240.88091, "activity_20": 234.266522, "activity_30": 230.272889}, "trend_signal": 1, "fair_value": 191.113674, "relative_strength": 1.760809, "rate_of_change": 0.46410642433775684, "market_dynamics": 0.584042, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.399994, "high": 268.0, "low": 255.0, "close": 263.480011, "volume": 4175092}, "trend_line": 227.106842, "activity_lines": {"activity_5": 249.680004, "activity_10": 245.515457, "activity_20": 237.533292, "activity_30": 232.707631}, "trend_signal": 1, "fair_value": 191.050371, "relative_strength": 4.3467, "rate_of_change": 0.6048169632454672, "market_dynamics": 0.772596, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.51001, "high": 274.450012, "low": 258.73999, "close": 269.570007, "volume": 5245905}, "trend_line": 228.762273, "activity_lines": {"activity_5": 257.564672, "activity_10": 250.662186, "activity_20": 241.143223, "activity_30": 235.44719}, "trend_signal": 1, "fair_value": 191.107684, "relative_strength": 6.254448, "rate_of_change": 0.7289216764328011, "market_dynamics": 1.085247, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.579987, "high": 273.399994, "low": 258.049988, "close": 263.929993, "volume": 1954167}, "trend_line": 230.277367, "activity_lines": {"activity_5": 261.788002, "activity_10": 254.036729, "activity_20": 243.97224, "activity_30": 237.716075}, "trend_signal": 1, "fair_value": 191.115591, "relative_strength": 1.595929, "rate_of_change": 0.6623006408054027, "market_dynamics": 1.474862, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.0, "high": 275.0, "low": 261.200012, "close": 263.75, "volume": 2452729}, "trend_line": 231.876856, "activity_lines": {"activity_5": 264.289334, "activity_10": 256.682547, "activity_20": 246.524002, "activity_30": 239.8756}, "trend_signal": 1, "fair_value": 191.058731, "relative_strength": 0.015639, "rate_of_change": 0.6945923608723585, "market_dynamics": 1.552265, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.0, "high": 281.25, "low": 264.799988, "close": 266.950012, "volume": 4000565}, "trend_line": 233.525488, "activity_lines": {"activity_5": 265.610671, "activity_10": 259.298367, "activity_20": 249.134336, "activity_30": 242.138384}, "trend_signal": 1, "fair_value": 191.066559, "relative_strength": 0.270963, "rate_of_change": 0.7109946324267878, "market_dynamics": 1.502244, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 266.950012, "high": 286.899994, "low": 263.299988, "close": 269.75, "volume": 4977922}, "trend_line": 235.461392, "activity_lines": {"activity_5": 267.015336, "activity_10": 262.185094, "activity_20": 251.879669, "activity_30": 244.475449}, "trend_signal": 1, "fair_value": 191.081734, "relative_strength": 1.090846, "rate_of_change": 0.8289904526395824, "market_dynamics": 1.442187, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.899994, "high": 281.25, "low": 258.049988, "close": 275.149994, "volume": 2488432}, "trend_line": 237.414584, "activity_lines": {"activity_5": 269.802, "activity_10": 265.602729, "activity_20": 254.99143, "activity_30": 247.036004}, "trend_signal": 1, "fair_value": 191.165686, "relative_strength": 1.722766, "rate_of_change": 0.8295168831754811, "market_dynamics": 1.498941, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.950012, "high": 278.899994, "low": 258.25, "close": 263.399994, "volume": 2616632}, "trend_line": 238.716429, "activity_lines": {"activity_5": 268.299998, "activity_10": 266.296727, "activity_20": 256.757715, "activity_30": 248.712482}, "trend_signal": 1, "fair_value": 191.27062, "relative_strength": -2.027295, "rate_of_change": 0.5483424725079291, "market_dynamics": 1.325825, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.0, "high": 284.0, "low": 255.149994, "close": 271.25, "volume": 6549783}, "trend_line": 240.319385, "activity_lines": {"activity_5": 269.449998, "activity_10": 267.974363, "activity_20": 259.033763, "activity_30": 250.811422}, "trend_signal": 1, "fair_value": 191.466809, "relative_strength": 2.441262, "rate_of_change": 0.6714896024186111, "market_dynamics": 1.23284, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.0, "high": 279.850006, "low": 257.350006, "close": 273.75, "volume": 3364921}, "trend_line": 242.151951, "activity_lines": {"activity_5": 270.933331, "activity_10": 269.357454, "activity_20": 261.299572, "activity_30": 252.968236}, "trend_signal": 1, "fair_value": 191.781511, "relative_strength": 2.892131, "rate_of_change": 0.7625543815368808, "market_dynamics": 1.075374, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.75, "high": 286.0, "low": 271.299988, "close": 272.450012, "volume": 3607830}, "trend_line": 244.108826, "activity_lines": {"activity_5": 271.530003, "activity_10": 270.148729, "activity_20": 263.147764, "activity_30": 254.92295}, "trend_signal": 1, "fair_value": 192.066969, "relative_strength": 1.583481, "rate_of_change": 0.8081186180490434, "market_dynamics": 0.860692, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.799988, "high": 275.899994, "low": 262.100006, "close": 264.049988, "volume": 1260135}, "trend_line": 245.631207, "activity_lines": {"activity_5": 269.146665, "activity_10": 269.249635, "activity_20": 263.997381, "activity_30": 256.209476}, "trend_signal": 1, "fair_value": 192.315957, "relative_strength": -2.709014, "rate_of_change": 0.6236484870071825, "market_dynamics": 0.619115, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.0, "high": 288.950012, "low": 262.25, "close": 268.75, "volume": 4004611}, "trend_line": 247.612668, "activity_lines": {"activity_5": 269.069999, "activity_10": 269.305454, "activity_20": 265.125334, "activity_30": 257.701011}, "trend_signal": 1, "fair_value": 192.549425, "relative_strength": 0.770115, "rate_of_change": 0.8066812943682781, "market_dynamics": 0.422328, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.5, "high": 273.950012, "low": 260.600006, "close": 266.350006, "volume": 1417491}, "trend_line": 249.422668, "activity_lines": {"activity_5": 267.836668, "activity_10": 268.837273, "activity_20": 265.819477, "activity_30": 258.909872}, "trend_signal": 1, "fair_value": 192.730108, "relative_strength": -1.960834, "rate_of_change": 0.7309803713273562, "market_dynamics": 0.004761, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.0, "high": 269.0, "low": 247.0, "close": 256.200012, "volume": 1497449}, "trend_line": 249.986002, "activity_lines": {"activity_5": 263.546671, "activity_10": 266.476366, "activity_20": 265.374335, "activity_30": 259.34712}, "trend_signal": 1, "fair_value": 192.856917, "relative_strength": -7.001271, "rate_of_change": 0.2258551736765265, "market_dynamics": -0.480682, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.299988, "high": 258.100006, "low": 244.600006, "close": 249.050003, "volume": 1433213}, "trend_line": 250.331002, "activity_lines": {"activity_5": 258.043338, "activity_10": 263.010912, "activity_20": 264.23705, "activity_30": 259.286733}, "trend_signal": 1, "fair_value": 192.960569, "relative_strength": -10.647795, "rate_of_change": 0.13800772732866812, "market_dynamics": -0.776776, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.25, "high": 251.25, "low": 234.529999, "close": 240.220001, "volume": 1409789}, "trend_line": 250.751668, "activity_lines": {"activity_5": 251.156671, "activity_10": 258.316366, "activity_20": 262.239288, "activity_30": 258.63441}, "trend_signal": 1, "fair_value": 193.010564, "relative_strength": -9.473858, "rate_of_change": 0.1680439085207604, "market_dynamics": -1.223871, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.199997, "high": 241.300003, "low": 227.279999, "close": 229.990005, "volume": 1694087}, "trend_line": 251.303002, "activity_lines": {"activity_5": 242.448671, "activity_10": 252.396913, "activity_20": 259.279764, "activity_30": 257.294948}, "trend_signal": 0, "fair_value": 192.956108, "relative_strength": -12.754002, "rate_of_change": 0.21987251546418313, "market_dynamics": -1.446052, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.949997, "high": 238.089996, "low": 223.100006, "close": 228.979996, "volume": 1563960}, "trend_line": 251.632335, "activity_lines": {"activity_5": 235.988001, "activity_10": 246.901275, "activity_20": 256.266954, "activity_30": 255.854754}, "trend_signal": 0, "fair_value": 193.038305, "relative_strength": -12.300511, "rate_of_change": 0.13105016548907747, "market_dynamics": -1.537404, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.0, "high": 228.0, "low": 212.729996, "close": 220.190002, "volume": 1741658}, "trend_line": 251.903668, "activity_lines": {"activity_5": 229.088668, "activity_10": 240.576002, "activity_20": 252.422097, "activity_30": 253.826217}, "trend_signal": 0, "fair_value": 193.087421, "relative_strength": -12.789107, "rate_of_change": 0.10782914683838167, "market_dynamics": -1.585531, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.190002, "high": 232.789993, "low": 215.259995, "close": 231.419998, "volume": 856119}, "trend_line": 251.926001, "activity_lines": {"activity_5": 228.333333, "activity_10": 237.266365, "activity_20": 249.808716, "activity_30": 252.50469}, "trend_signal": 0, "fair_value": 193.232673, "relative_strength": -8.378264, "rate_of_change": 0.008865690673469378, "market_dynamics": -1.562532, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.320007, "high": 236.399994, "low": 222.009995, "close": 226.339996, "volume": 992544}, "trend_line": 251.854001, "activity_lines": {"activity_5": 227.059998, "activity_10": 233.779091, "activity_20": 246.864191, "activity_30": 250.85398}, "trend_signal": 0, "fair_value": 193.43165, "relative_strength": -9.45778, "rate_of_change": -0.0285798209451206, "market_dynamics": -1.504766, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.0, "high": 225.300003, "low": 200.100006, "close": 210.289993, "volume": 2701678}, "trend_line": 251.342001, "activity_lines": {"activity_5": 221.361996, "activity_10": 228.059272, "activity_20": 242.596952, "activity_30": 248.172431}, "trend_signal": 0, "fair_value": 193.600483, "relative_strength": -13.300942, "rate_of_change": -0.20329238287542648, "market_dynamics": -1.441892, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.289993, "high": 211.809998, "low": 202.100006, "close": 203.460007, "volume": 811790}, "trend_line": 250.454001, "activity_lines": {"activity_5": 214.700666, "activity_10": 222.160545, "activity_20": 237.934667, "activity_30": 245.08327}, "trend_signal": 0, "fair_value": 193.76706, "relative_strength": -17.028669, "rate_of_change": -0.35330346558353576, "market_dynamics": -1.470943, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.899994, "high": 214.899994, "low": 204.429993, "close": 210.350006, "volume": 930267}, "trend_line": 249.004001, "activity_lines": {"activity_5": 212.037335, "activity_10": 218.658001, "activity_20": 234.215668, "activity_30": 242.495915}, "trend_signal": 0, "fair_value": 194.048777, "relative_strength": -14.684745, "rate_of_change": -0.578948626977621, "market_dynamics": -1.509321, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.350006, "high": 217.050003, "low": 200.699997, "close": 203.600006, "volume": 2614800}, "trend_line": 247.625668, "activity_lines": {"activity_5": 207.780004, "activity_10": 214.76182, "activity_20": 230.123335, "activity_30": 239.566625}, "trend_signal": 0, "fair_value": 194.171781, "relative_strength": -18.94073, "rate_of_change": -0.5535384951505249, "market_dynamics": -1.455013, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.380005, "high": 233.0, "low": 204.380005, "close": 214.490005, "volume": 4375099}, "trend_line": 246.680335, "activity_lines": {"activity_5": 209.007338, "activity_10": 213.672002, "activity_20": 227.383145, "activity_30": 237.42884}, "trend_signal": 0, "fair_value": 194.361059, "relative_strength": -14.679104, "rate_of_change": -0.3817588893894379, "market_dynamics": -1.295733, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.800003, "high": 218.929993, "low": 201.0, "close": 202.509995, "volume": 2781088}, "trend_line": 245.464001, "activity_lines": {"activity_5": 207.031335, "activity_10": 210.871819, "activity_20": 223.790859, "activity_30": 234.579141}, "trend_signal": 0, "fair_value": 194.491212, "relative_strength": -15.19836, "rate_of_change": -0.4930810556909684, "market_dynamics": -1.132157, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.050003, "high": 208.720001, "low": 199.0, "close": 201.309998, "volume": 1201029}, "trend_line": 244.506001, "activity_lines": {"activity_5": 205.174, "activity_10": 208.353092, "activity_20": 220.374239, "activity_30": 231.730496}, "trend_signal": 0, "fair_value": 194.61544, "relative_strength": -16.26014, "rate_of_change": -0.39028126165025656, "market_dynamics": -1.051224, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.059998, "high": 205.860001, "low": 195.210007, "close": 203.990005, "volume": 974835}, "trend_line": 242.832335, "activity_lines": {"activity_5": 204.353335, "activity_10": 206.824729, "activity_20": 217.545906, "activity_30": 229.11656}, "trend_signal": 0, "fair_value": 194.78453, "relative_strength": -15.526376, "rate_of_change": -0.684509170799451, "market_dynamics": -1.028607, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.850006, "high": 204.5, "low": 190.0, "close": 190.669998, "volume": 1598471}, "trend_line": 240.405334, "activity_lines": {"activity_5": 199.516667, "activity_10": 203.169092, "activity_20": 213.781192, "activity_30": 225.751248}, "trend_signal": 0, "fair_value": 194.862051, "relative_strength": -18.791531, "rate_of_change": -0.9994554473151156, "market_dynamics": -1.13585, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.600006, "high": 190.889999, "low": 183.050003, "close": 188.240005, "volume": 1136720}, "trend_line": 237.694334, "activity_lines": {"activity_5": 194.732002, "activity_10": 199.812547, "activity_20": 210.174478, "activity_30": 222.385743}, "trend_signal": 0, "fair_value": 194.975532, "relative_strength": -18.724872, "rate_of_change": -1.1276788059952165, "market_dynamics": -1.159192, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.389999, "high": 191.740005, "low": 182.399994, "close": 183.339996, "volume": 830375}, "trend_line": 235.008001, "activity_lines": {"activity_5": 190.064, "activity_10": 196.257819, "activity_20": 206.462096, "activity_30": 218.879012}, "trend_signal": 0, "fair_value": 195.089704, "relative_strength": -20.14142, "rate_of_change": -1.1301628250002755, "market_dynamics": -1.150766, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.339996, "high": 190.580002, "low": 175.339996, "close": 189.339996, "volume": 1117848}, "trend_line": 232.527668, "activity_lines": {"activity_5": 188.673999, "activity_10": 194.284, "activity_20": 203.727858, "activity_30": 215.932689}, "trend_signal": 0, "fair_value": 195.242927, "relative_strength": -18.683156, "rate_of_change": -1.0554249172137768, "market_dynamics": -1.095105, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.699997, "high": 192.759995, "low": 184.050003, "close": 185.220001, "volume": 2289330}, "trend_line": 229.803334, "activity_lines": {"activity_5": 186.708666, "activity_10": 191.817818, "activity_20": 200.967953, "activity_30": 212.880581}, "trend_signal": 0, "fair_value": 195.389171, "relative_strength": -20.356451, "rate_of_change": -1.1716171341812103, "market_dynamics": -0.991006, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.220001, "high": 188.970001, "low": 171.300003, "close": 172.960007, "volume": 1334571}, "trend_line": 226.577001, "activity_lines": {"activity_5": 181.908002, "activity_10": 187.579455, "activity_20": 197.37843, "activity_30": 209.21327}, "trend_signal": 0, "fair_value": 195.456223, "relative_strength": -23.271916, "rate_of_change": -1.4039539565600954, "market_dynamics": -0.96063, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.5, "high": 173.5, "low": 158.910004, "close": 161.570007, "volume": 2116766}, "trend_line": 222.791001, "activity_lines": {"activity_5": 174.491337, "activity_10": 181.827275, "activity_20": 193.066478, "activity_30": 205.01927}, "trend_signal": 0, "fair_value": 195.522559, "relative_strength": -27.381924, "rate_of_change": -1.670955120462558, "market_dynamics": -0.891166, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.570007, "high": 166.649994, "low": 154.699997, "close": 155.539993, "volume": 1095692}, "trend_line": 219.195668, "activity_lines": {"activity_5": 166.842667, "activity_10": 175.94091, "activity_20": 188.554763, "activity_30": 200.680496}, "trend_signal": 0, "fair_value": 195.542107, "relative_strength": -27.448797, "rate_of_change": -1.6137693999588352, "market_dynamics": -1.001189, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.449997, "high": 167.220001, "low": 152.0, "close": 165.580002, "volume": 1706729}, "trend_line": 215.673335, "activity_lines": {"activity_5": 164.394001, "activity_10": 172.734001, "activity_20": 185.353763, "activity_30": 197.22142}, "trend_signal": 0, "fair_value": 195.616977, "relative_strength": -23.810909, "rate_of_change": -1.606935498378555, "market_dynamics": -1.097774, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.75, "high": 167.759995, "low": 158.020004, "close": 158.809998, "volume": 1465624}, "trend_line": 211.842001, "activity_lines": {"activity_5": 161.272667, "activity_10": 168.945819, "activity_20": 181.809905, "activity_30": 193.552818}, "trend_signal": 0, "fair_value": 195.665921, "relative_strength": -26.035357, "rate_of_change": -1.7764523370494538, "market_dynamics": -1.134887, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.059998, "high": 167.279999, "low": 156.160004, "close": 164.070007, "volume": 1537681}, "trend_line": 208.229334, "activity_lines": {"activity_5": 161.665335, "activity_10": 166.935456, "activity_20": 179.059287, "activity_30": 190.470754}, "trend_signal": 0, "fair_value": 195.771477, "relative_strength": -26.277647, "rate_of_change": -1.7053591747370325, "market_dynamics": -1.23295, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 170.960007, "low": 155.899994, "close": 157.25, "volume": 3952100}, "trend_line": 204.669335, "activity_lines": {"activity_5": 160.377335, "activity_10": 164.168729, "activity_20": 175.979858, "activity_30": 187.181765}, "trend_signal": 0, "fair_value": 195.768851, "relative_strength": -29.449454, "rate_of_change": -1.709652973293381, "market_dynamics": -1.14122, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.600006, "high": 169.600006, "low": 157.559998, "close": 163.470001, "volume": 1223000}, "trend_line": 201.160002, "activity_lines": {"activity_5": 161.450668, "activity_10": 163.096365, "activity_20": 173.821811, "activity_30": 184.523743}, "trend_signal": 0, "fair_value": 195.735306, "relative_strength": -24.21125, "rate_of_change": -1.7146354630995397, "market_dynamics": -1.047746, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 151.0, "high": 174.0, "low": 151.0, "close": 169.479996, "volume": 1275435}, "trend_line": 197.931001, "activity_lines": {"activity_5": 163.998666, "activity_10": 163.478, "activity_20": 172.459096, "activity_30": 182.479872}, "trend_signal": 0, "fair_value": 195.754145, "relative_strength": -20.722827, "rate_of_change": -1.6051903797455631, "market_dynamics": -0.725336, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.0, "high": 176.800003, "low": 169.520004, "close": 173.830002, "volume": 814194}, "trend_line": 195.185334, "activity_lines": {"activity_5": 167.736667, "activity_10": 165.011637, "activity_20": 171.672477, "activity_30": 180.924969}, "trend_signal": 0, "fair_value": 195.824966, "relative_strength": -21.709489, "rate_of_change": -1.3871839106194372, "market_dynamics": -0.255401, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.949997, "high": 178.0, "low": 168.110001, "close": 170.490005, "volume": 1260884}, "trend_line": 192.566668, "activity_lines": {"activity_5": 169.360002, "activity_10": 166.145092, "activity_20": 170.741668, "activity_30": 179.331721}, "trend_signal": 0, "fair_value": 195.908116, "relative_strength": -23.310936, "rate_of_change": -1.3416305141041072, "market_dynamics": 0.141138, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.5, "high": 171.990005, "low": 165.0, "close": 166.649994, "volume": 711419}, "trend_line": 190.114334, "activity_lines": {"activity_5": 169.275333, "activity_10": 166.625273, "activity_20": 169.60281, "activity_30": 177.659678}, "trend_signal": 0, "fair_value": 196.001593, "relative_strength": -25.293312, "rate_of_change": -1.2734986929305852, "market_dynamics": 0.443896, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.0, "high": 183.449997, "low": 161.399994, "close": 162.0, "volume": 6160210}, "trend_line": 187.848001, "activity_lines": {"activity_5": 167.013999, "activity_10": 166.167636, "activity_20": 168.248905, "activity_30": 175.84585}, "trend_signal": 0, "fair_value": 196.145993, "relative_strength": -25.673359, "rate_of_change": -1.1920894928417143, "market_dynamics": 0.613728, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.0, "high": 170.990005, "low": 165.350006, "close": 169.009995, "volume": 2955077}, "trend_line": 185.849, "activity_lines": {"activity_5": 167.187331, "activity_10": 166.86709, "activity_20": 167.755524, "activity_30": 174.630495}, "trend_signal": 0, "fair_value": 196.329907, "relative_strength": -24.948366, "rate_of_change": -1.064158782291232, "market_dynamics": 0.733216, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.880005, "high": 176.800003, "low": 169.089996, "close": 172.210007, "volume": 1745156}, "trend_line": 184.249667, "activity_lines": {"activity_5": 168.458667, "activity_10": 168.086, "activity_20": 167.720715, "activity_30": 173.75056}, "trend_signal": 0, "fair_value": 196.605123, "relative_strength": -22.437589, "rate_of_change": -0.8605550742807342, "market_dynamics": 0.799521, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.5, "high": 183.770004, "low": 172.029999, "close": 174.960007, "volume": 2964556}, "trend_line": 182.367668, "activity_lines": {"activity_5": 170.754669, "activity_10": 169.561274, "activity_20": 168.099144, "activity_30": 173.151227}, "trend_signal": 0, "fair_value": 196.879894, "relative_strength": -20.334059, "rate_of_change": -1.0214395665637643, "market_dynamics": 0.9819, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.0, "high": 179.690002, "low": 172.839996, "close": 174.050003, "volume": 1408233}, "trend_line": 180.624668, "activity_lines": {"activity_5": 172.449337, "activity_10": 170.673093, "activity_20": 168.465716, "activity_30": 172.614603}, "trend_signal": 0, "fair_value": 197.160278, "relative_strength": -20.870304, "rate_of_change": -0.9557615223768695, "market_dynamics": 1.017357, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.050003, "high": 184.350006, "low": 172.100006, "close": 177.360001, "volume": 2155462}, "trend_line": 179.527001, "activity_lines": {"activity_5": 174.754003, "activity_10": 172.081275, "activity_20": 169.215097, "activity_30": 172.40398}, "trend_signal": 0, "fair_value": 197.504053, "relative_strength": -17.708412, "rate_of_change": -0.6077060304963446, "market_dynamics": 1.043559, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.949997, "high": 177.520004, "low": 168.25, "close": 169.25, "volume": 947193}, "trend_line": 178.386668, "activity_lines": {"activity_5": 173.331336, "activity_10": 171.762365, "activity_20": 169.220573, "activity_30": 171.740947}, "trend_signal": 0, "fair_value": 197.773248, "relative_strength": -21.887709, "rate_of_change": -0.6351874613000562, "market_dynamics": 0.986429, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.990005, "high": 216.960007, "low": 168.270004, "close": 205.800003, "volume": 40202259}, "trend_line": 178.235001, "activity_lines": {"activity_5": 184.076002, "activity_10": 178.093093, "activity_20": 172.802668, "activity_30": 173.50955}, "trend_signal": 0, "fair_value": 198.265593, "relative_strength": -6.346697, "rate_of_change": -0.08502148826501704, "market_dynamics": 1.155207, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.089996, "high": 235.0, "low": 205.809998, "close": 220.869995, "volume": 19184427}, "trend_line": 178.810667, "activity_lines": {"activity_5": 197.604666, "activity_10": 186.582546, "activity_20": 177.722001, "activity_30": 176.260194}, "trend_signal": 0, "fair_value": 198.816283, "relative_strength": 1.703955, "rate_of_change": 0.3229814552529915, "market_dynamics": 1.420375, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.990005, "high": 242.0, "low": 222.990005, "close": 233.149994, "volume": 10199229}, "trend_line": 179.432667, "activity_lines": {"activity_5": 212.165997, "activity_10": 196.388727, "activity_20": 183.582714, "activity_30": 179.765957}, "trend_signal": 1, "fair_value": 199.330318, "relative_strength": 9.086297, "rate_of_change": 0.3478539677948934, "market_dynamics": 1.59896, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.699997, "high": 244.300003, "low": 227.990005, "close": 240.490005, "volume": 4316093}, "trend_line": 180.698667, "activity_lines": {"activity_5": 225.233999, "activity_10": 206.320364, "activity_20": 189.80162, "activity_30": 183.70514}, "trend_signal": 1, "fair_value": 199.890303, "relative_strength": 13.689307, "rate_of_change": 0.7055571436164358, "market_dynamics": 1.852379, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.800003, "high": 253.490005, "low": 231.020004, "close": 234.350006, "volume": 8588909}, "trend_line": 181.800001, "activity_lines": {"activity_5": 232.046668, "activity_10": 213.708547, "activity_20": 195.031239, "activity_30": 187.166517}, "trend_signal": 1, "fair_value": 200.387763, "relative_strength": 11.789887, "rate_of_change": 0.609486510489869, "market_dynamics": 1.807943, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.009995, "high": 235.899994, "low": 221.649994, "close": 224.679993, "volume": 2715767}, "trend_line": 182.489667, "activity_lines": {"activity_5": 231.295999, "activity_10": 218.150545, "activity_20": 199.012429, "activity_30": 189.932968}, "trend_signal": 1, "fair_value": 200.830648, "relative_strength": 8.736408, "rate_of_change": 0.37935423333687895, "market_dynamics": 1.641705, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.690002, "high": 230.990005, "low": 221.070007, "close": 228.179993, "volume": 1950625}, "trend_line": 183.74, "activity_lines": {"activity_5": 230.453331, "activity_10": 222.274907, "activity_20": 203.013285, "activity_30": 192.880731}, "trend_signal": 1, "fair_value": 201.275892, "relative_strength": 11.797455, "rate_of_change": 0.6851527653891833, "market_dynamics": 1.515872, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.0, "high": 234.009995, "low": 222.100006, "close": 223.729996, "volume": 2415576}, "trend_line": 184.923, "activity_lines": {"activity_5": 227.639997, "activity_10": 224.622543, "activity_20": 206.285047, "activity_30": 195.460731}, "trend_signal": 1, "fair_value": 201.690758, "relative_strength": 8.942546, "rate_of_change": 0.6438445629694093, "market_dynamics": 1.380601, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.089996, "high": 233.899994, "low": 223.600006, "close": 226.509995, "volume": 2141285}, "trend_line": 186.362, "activity_lines": {"activity_5": 226.381329, "activity_10": 226.572361, "activity_20": 209.504999, "activity_30": 198.143763}, "trend_signal": 1, "fair_value": 202.146301, "relative_strength": 9.709858, "rate_of_change": 0.778161721365105, "market_dynamics": 1.201562, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.699997, "high": 238.5, "low": 225.100006, "close": 234.419998, "volume": 3357001}, "trend_line": 187.864667, "activity_lines": {"activity_5": 228.691329, "activity_10": 229.066724, "activity_20": 213.178094, "activity_30": 201.244279}, "trend_signal": 1, "fair_value": 202.651313, "relative_strength": 15.833871, "rate_of_change": 0.8063162018007975, "market_dynamics": 1.127871, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.899994, "high": 245.600006, "low": 223.979996, "close": 225.179993, "volume": 7705605}, "trend_line": 189.196667, "activity_lines": {"activity_5": 227.916662, "activity_10": 228.696178, "activity_20": 215.66195, "activity_30": 203.651719}, "trend_signal": 1, "fair_value": 203.098639, "relative_strength": 10.293683, "rate_of_change": 0.7090210316131418, "market_dynamics": 0.957341, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.050003, "high": 229.899994, "low": 220.100006, "close": 223.919998, "volume": 2152674}, "trend_line": 190.895333, "activity_lines": {"activity_5": 226.688663, "activity_10": 227.744178, "activity_20": 217.781284, "activity_30": 205.891934}, "trend_signal": 1, "fair_value": 203.549008, "relative_strength": 8.448944, "rate_of_change": 0.8978308270092321, "market_dynamics": 0.738187, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.0, "high": 263.450012, "low": 222.779999, "close": 255.490005, "volume": 11493981}, "trend_line": 194.026, "activity_lines": {"activity_5": 236.267999, "activity_10": 232.476725, "activity_20": 222.652856, "activity_30": 210.059332}, "trend_signal": 1, "fair_value": 204.202058, "relative_strength": 22.653884, "rate_of_change": 1.6399913768452457, "market_dynamics": 0.741279, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 256.0, "high": 263.5, "low": 232.100006, "close": 232.889999, "volume": 6732995}, "trend_line": 196.604333, "activity_lines": {"activity_5": 236.196666, "activity_10": 232.693998, "activity_20": 224.948998, "activity_30": 212.566687}, "trend_signal": 1, "fair_value": 204.731239, "relative_strength": 14.871287, "rate_of_change": 1.328859534289212, "market_dynamics": 0.530265, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.309998, "high": 244.570007, "low": 232.100006, "close": 239.330002, "volume": 2387388}, "trend_line": 199.062666, "activity_lines": {"activity_5": 237.846667, "activity_10": 234.220362, "activity_20": 227.520903, "activity_30": 215.323182}, "trend_signal": 1, "fair_value": 205.28873, "relative_strength": 16.908911, "rate_of_change": 1.2503961446261769, "market_dynamics": 0.342593, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.289993, "high": 266.940002, "low": 235.149994, "close": 264.119995, "volume": 5464919}, "trend_line": 202.573, "activity_lines": {"activity_5": 247.432666, "activity_10": 240.163453, "activity_20": 232.118903, "activity_30": 219.520429}, "trend_signal": 1, "fair_value": 206.040961, "relative_strength": 26.657695, "rate_of_change": 1.763431622080255, "market_dynamics": 0.400535, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.869995, "high": 277.920013, "low": 256.290009, "close": 269.26001, "volume": 6622687}, "trend_line": 206.079333, "activity_lines": {"activity_5": 256.136003, "activity_10": 246.324001, "activity_20": 236.768761, "activity_30": 223.822817}, "trend_signal": 1, "fair_value": 206.838187, "relative_strength": 26.618572, "rate_of_change": 1.7308984909143783, "market_dynamics": 0.333379, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.399994, "high": 277.5, "low": 266.579987, "close": 270.410004, "volume": 2066402}, "trend_line": 209.851333, "activity_lines": {"activity_5": 262.200003, "activity_10": 251.946729, "activity_20": 241.079095, "activity_30": 227.973183}, "trend_signal": 1, "fair_value": 207.62765, "relative_strength": 26.334395, "rate_of_change": 1.8303630670233293, "market_dynamics": 0.394671, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 279.0, "low": 262.0, "close": 277.190002, "volume": 3986657}, "trend_line": 213.642, "activity_lines": {"activity_5": 269.529337, "activity_10": 257.953456, "activity_20": 245.576286, "activity_30": 232.317613}, "trend_signal": 1, "fair_value": 208.429686, "relative_strength": 29.493253, "rate_of_change": 1.806358313673416, "market_dynamics": 0.633191, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 279.399994, "high": 310.0, "low": 275.799988, "close": 301.5, "volume": 7536126}, "trend_line": 218.042667, "activity_lines": {"activity_5": 282.008669, "activity_10": 267.458729, "activity_20": 251.913333, "activity_30": 237.985871}, "trend_signal": 1, "fair_value": 209.395278, "relative_strength": 41.318259, "rate_of_change": 2.05983233633836, "market_dynamics": 0.903895, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.200012, "high": 306.899994, "low": 266.850006, "close": 270.350006, "volume": 5796671}, "trend_line": 221.26, "activity_lines": {"activity_5": 279.960004, "activity_10": 270.08073, "activity_20": 254.653953, "activity_30": 241.360538}, "trend_signal": 1, "fair_value": 210.147908, "relative_strength": 24.246934, "rate_of_change": 1.4755520303739436, "market_dynamics": 0.906125, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.5, "high": 284.25, "low": 264.0, "close": 265.799988, "volume": 3038782}, "trend_line": 224.437, "activity_lines": {"activity_5": 275.979331, "activity_10": 271.054182, "activity_20": 256.653857, "activity_30": 244.234086}, "trend_signal": 1, "fair_value": 210.875387, "relative_strength": 20.948038, "rate_of_change": 1.4358673054325322, "market_dynamics": 0.874665, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.450012, "high": 269.799988, "low": 255.600006, "close": 267.350006, "volume": 2731668}, "trend_line": 227.793667, "activity_lines": {"activity_5": 272.746, "activity_10": 271.548001, "activity_20": 258.587429, "activity_30": 247.002667}, "trend_signal": 1, "fair_value": 211.543304, "relative_strength": 20.618622, "rate_of_change": 1.4955943093161945, "market_dynamics": 0.695071, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.399994, "high": 276.0, "low": 262.399994, "close": 268.950012, "volume": 1795806}, "trend_line": 231.358667, "activity_lines": {"activity_5": 270.250004, "activity_10": 272.117094, "activity_20": 260.510525, "activity_30": 249.657915}, "trend_signal": 1, "fair_value": 212.157231, "relative_strength": 20.861838, "rate_of_change": 1.5650127797451003, "market_dynamics": 0.267442, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.399994, "high": 270.350006, "low": 246.800003, "close": 254.050003, "volume": 2326665}, "trend_line": 234.193334, "activity_lines": {"activity_5": 263.336671, "activity_10": 269.321458, "activity_20": 260.879049, "activity_30": 251.121872}, "trend_signal": 1, "fair_value": 212.74854, "relative_strength": 14.494075, "rate_of_change": 1.2252261982474149, "market_dynamics": -0.110166, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 261.149994, "low": 248.050003, "close": 253.399994, "volume": 1168489}, "trend_line": 236.899667, "activity_lines": {"activity_5": 259.370001, "activity_10": 266.140002, "activity_20": 261.091858, "activity_30": 252.361011}, "trend_signal": 1, "fair_value": 213.378617, "relative_strength": 14.252775, "rate_of_change": 1.1555977934026085, "market_dynamics": -0.420816, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.899994, "high": 270.0, "low": 253.699997, "close": 261.850006, "volume": 1313732}, "trend_line": 239.796, "activity_lines": {"activity_5": 259.350003, "activity_10": 264.68982, "activity_20": 261.972668, "activity_30": 253.970711}, "trend_signal": 1, "fair_value": 214.029811, "relative_strength": 17.295768, "rate_of_change": 1.2225990169922858, "market_dynamics": -0.709954, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.5, "high": 269.950012, "low": 254.050003, "close": 267.350006, "volume": 1357968}, "trend_line": 242.906, "activity_lines": {"activity_5": 261.42667, "activity_10": 264.374367, "activity_20": 263.216955, "activity_30": 255.748388}, "trend_signal": 1, "fair_value": 214.676415, "relative_strength": 18.018869, "rate_of_change": 1.2969357287027365, "market_dynamics": -0.791813, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.75, "high": 288.049988, "low": 265.850006, "close": 279.149994, "volume": 3637738}, "trend_line": 246.299, "activity_lines": {"activity_5": 267.436667, "activity_10": 266.260001, "activity_20": 265.377335, "activity_30": 258.08671}, "trend_signal": 1, "fair_value": 215.394027, "relative_strength": 25.557173, "rate_of_change": 1.3968366363943256, "market_dynamics": -0.591696, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277.700012, "high": 287.399994, "low": 272.799988, "close": 280.700012, "volume": 2371541}, "trend_line": 250.014, "activity_lines": {"activity_5": 273.283337, "activity_10": 268.391822, "activity_20": 267.434669, "activity_30": 260.306131}, "trend_signal": 1, "fair_value": 216.115089, "relative_strength": 25.416613, "rate_of_change": 1.5083293070617434, "market_dynamics": -0.461157, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.700012, "high": 319.399994, "low": 242.550003, "close": 305.799988, "volume": 46722934}, "trend_line": 253.347333, "activity_lines": {"activity_5": 285.719999, "activity_10": 275.465455, "activity_20": 271.662097, "activity_30": 263.905227}, "trend_signal": 1, "fair_value": 217.028245, "relative_strength": 38.844807, "rate_of_change": 1.3332585375218915, "market_dynamics": 0.017595, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.799988, "high": 342.649994, "low": 299.299988, "close": 339.399994, "volume": 15517293}, "trend_line": 257.298333, "activity_lines": {"activity_5": 305.86333, "activity_10": 288.003636, "activity_20": 278.70562, "activity_30": 269.457011}, "trend_signal": 1, "fair_value": 218.164817, "relative_strength": 50.681979, "rate_of_change": 1.5595190812606745, "market_dynamics": 0.462157, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.5, "high": 370.0, "low": 309.0, "close": 359.700012, "volume": 10679092}, "trend_line": 261.516667, "activity_lines": {"activity_5": 327.603335, "activity_10": 302.894547, "activity_20": 287.132573, "activity_30": 276.063571}, "trend_signal": 1, "fair_value": 219.438312, "relative_strength": 55.31499, "rate_of_change": 1.6394719510289133, "market_dynamics": 0.823396, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 395.75, "low": 363.700012, "close": 380.950012, "volume": 5561649}, "trend_line": 266.198667, "activity_lines": {"activity_5": 350.270005, "activity_10": 319.970003, "activity_20": 297.087098, "activity_30": 283.768948}, "trend_signal": 1, "fair_value": 220.854202, "relative_strength": 63.34466, "rate_of_change": 1.79032566211163, "market_dynamics": 1.309242, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.0, "high": 385.0, "low": 349.100006, "close": 383.0, "volume": 3505790}, "trend_line": 271.153667, "activity_lines": {"activity_5": 366.833337, "activity_10": 335.381821, "activity_20": 306.531812, "activity_30": 291.304518}, "trend_signal": 1, "fair_value": 222.271496, "relative_strength": 60.913883, "rate_of_change": 1.8613917401772655, "market_dynamics": 1.485136, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.700012, "high": 408.700012, "low": 372.549988, "close": 395.100006, "volume": 4405266}, "trend_line": 276.834334, "activity_lines": {"activity_5": 380.610006, "activity_10": 350.649094, "activity_20": 316.444765, "activity_30": 299.301056}, "trend_signal": 1, "fair_value": 223.810833, "relative_strength": 65.622003, "rate_of_change": 2.094999143050508, "market_dynamics": 1.541635, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 366.5, "high": 392.850006, "low": 356.149994, "close": 371.799988, "volume": 1970167}, "trend_line": 281.621667, "activity_lines": {"activity_5": 380.666667, "activity_10": 359.103637, "activity_20": 323.514954, "activity_30": 305.427872}, "trend_signal": 1, "fair_value": 225.195869, "relative_strength": 57.974984, "rate_of_change": 1.7293133155947302, "market_dynamics": 1.426662, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.0, "high": 381.350006, "low": 331.399994, "close": 334.100006, "volume": 2395519}, "trend_line": 285.300668, "activity_lines": {"activity_5": 365.996667, "activity_10": 358.704547, "activity_20": 326.506383, "activity_30": 308.813572}, "trend_signal": 1, "fair_value": 226.367346, "relative_strength": 47.756892, "rate_of_change": 1.3063629085044692, "market_dynamics": 1.11568, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.0, "high": 368.950012, "low": 320.0, "close": 366.299988, "volume": 3566800}, "trend_line": 289.960334, "activity_lines": {"activity_5": 363.766663, "activity_10": 362.946363, "activity_20": 332.261191, "activity_30": 314.039334}, "trend_signal": 1, "fair_value": 227.753882, "relative_strength": 59.484061, "rate_of_change": 1.6332474903283494, "market_dynamics": 0.873598, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 371.700012, "low": 344.600006, "close": 350.100006, "volume": 1688652}, "trend_line": 293.816335, "activity_lines": {"activity_5": 357.113332, "activity_10": 362.658182, "activity_20": 336.04881, "activity_30": 317.919313}, "trend_signal": 1, "fair_value": 229.059429, "relative_strength": 51.8566, "rate_of_change": 1.3298374114853904, "market_dynamics": 0.53391, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.950012, "high": 367.200012, "low": 343.350006, "close": 360.450012, "volume": 1647552}, "trend_line": 298.325335, "activity_lines": {"activity_5": 356.103337, "activity_10": 362.990002, "activity_20": 340.590716, "activity_30": 322.21826}, "trend_signal": 1, "fair_value": 230.422056, "relative_strength": 54.510699, "rate_of_change": 1.5346321708083435, "market_dynamics": 0.315144, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 364.0, "high": 444.700012, "low": 357.549988, "close": 432.25, "volume": 7269606}, "trend_line": 305.269669, "activity_lines": {"activity_5": 381.33667, "activity_10": 375.382729, "activity_20": 351.541668, "activity_30": 330.858561}, "trend_signal": 1, "fair_value": 232.221773, "relative_strength": 71.59519, "rate_of_change": 2.3277721283712047, "market_dynamics": 0.49024, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.799988, "high": 494.799988, "low": 418.600006, "close": 469.950012, "volume": 24242969}, "trend_line": 312.418335, "activity_lines": {"activity_5": 415.106673, "activity_10": 392.941822, "activity_20": 365.290479, "activity_30": 341.483099}, "trend_signal": 1, "fair_value": 234.282308, "relative_strength": 80.265838, "rate_of_change": 2.341754430899583, "market_dynamics": 0.718382, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.0, "high": 496.850006, "low": 450.5, "close": 453.399994, "volume": 9460791}, "trend_line": 319.768669, "activity_lines": {"activity_5": 434.303337, "activity_10": 405.487275, "activity_20": 376.498335, "activity_30": 350.57869}, "trend_signal": 1, "fair_value": 236.211733, "relative_strength": 73.529587, "rate_of_change": 2.352721712059561, "market_dynamics": 0.967249, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.100006, "high": 473.399994, "low": 442.399994, "close": 450.450012, "volume": 3639823}, "trend_line": 326.806002, "activity_lines": {"activity_5": 446.710006, "activity_10": 416.179095, "activity_20": 386.546908, "activity_30": 359.009745}, "trend_signal": 1, "fair_value": 238.020627, "relative_strength": 68.157608, "rate_of_change": 2.20075751073661, "market_dynamics": 1.189349, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 548.799988, "low": 452.049988, "close": 546.25, "volume": 10439986}, "trend_line": 336.210336, "activity_lines": {"activity_5": 484.360004, "activity_10": 443.062731, "activity_20": 404.78405, "activity_30": 373.167422}, "trend_signal": 1, "fair_value": 240.454434, "relative_strength": 97.035054, "rate_of_change": 2.8776503315260427, "market_dynamics": 1.331021, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.049988, "high": 560.299988, "low": 501.350006, "close": 537.450012, "volume": 7761508}, "trend_line": 345.150003, "activity_lines": {"activity_5": 506.690006, "activity_10": 465.598187, "activity_20": 420.788575, "activity_30": 386.150627}, "trend_signal": 1, "fair_value": 242.781793, "relative_strength": 93.05578, "rate_of_change": 2.6589506754486103, "market_dynamics": 1.295729, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 538.349976, "high": 578.0, "low": 515.049988, "close": 571.75, "volume": 4045258}, "trend_line": 355.194669, "activity_lines": {"activity_5": 533.440004, "activity_10": 491.358186, "activity_20": 438.747384, "activity_30": 400.769981}, "trend_signal": 1, "fair_value": 245.316359, "relative_strength": 99.134073, "rate_of_change": 2.9102320477163515, "market_dynamics": 1.314086, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 578.0, "high": 581.0, "low": 545.049988, "close": 552.799988, "volume": 2622504}, "trend_line": 364.381669, "activity_lines": {"activity_5": 547.086666, "activity_10": 509.35182, "activity_20": 453.451907, "activity_30": 413.518712}, "trend_signal": 1, "fair_value": 247.696092, "relative_strength": 89.010055, "rate_of_change": 2.586468999060347, "market_dynamics": 1.330397, "expectation": {"probability": 54.0912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e5e7f7e-ac11-4773-82e4-da9a77d2a43c/", "share_image": "https://sharemaestro.com/terminal/8e5e7f7e-ac11-4773-82e4-da9a77d2a43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}