{"ticker": {"uuid": "8e5e98e7-015d-446b-88e4-80f55189f2d7", "symbol": "7840", "name": "Nice Garden Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7840 fell 3.20%, moving from 37.50 to 36.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.02 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.30"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.02"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 36.299999, "close": 36.299999, "volume": 2218}, "trend_line": 37.775001, "activity_lines": {"activity_5": 36.526667, "activity_10": 36.717273, "activity_20": 36.922381, "activity_30": 37.230108}, "trend_signal": 0, "fair_value": 39.069491, "relative_strength": -34.016086, "rate_of_change": -0.23768651161529433, "market_dynamics": -0.154816, "expectation": {"probability": 47.3982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 49.582073, "high": 49.582073, "low": 40.985181, "close": 43.084421, "volume": 99374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.084421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.084421, "high": 44.184026, "low": 39.985544, "close": 41.485, "volume": 92929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.284711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.5, "high": 42.5, "low": 40.400002, "close": 42.0, "volume": 11116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.189807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.049999, "close": 41.950001, "volume": 3210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.129856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 39.900002, "close": 40.849998, "volume": 23816}, "trend_line": null, "activity_lines": {"activity_5": 41.606961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.873884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.950001, "high": 41.0, "low": 39.75, "close": 40.450001, "volume": 43710}, "trend_line": null, "activity_lines": {"activity_5": 41.132333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.63657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.450001, "high": 40.549999, "low": 40.450001, "close": 40.5, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 40.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.474203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.299999, "high": 41.400002, "low": 40.299999, "close": 41.400002, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 40.933334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.464928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.400002, "high": 41.599998, "low": 40.799999, "close": 40.799999, "volume": 7058}, "trend_line": null, "activity_lines": {"activity_5": 40.856667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.391047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 38.549999, "close": 39.950001, "volume": 7521}, "trend_line": null, "activity_lines": {"activity_5": 40.573334, "activity_10": 40.876444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.246942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.549999, "close": 39.900002, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 40.333334, "activity_10": 40.631546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.124493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.5, "high": 41.5, "low": 40.5, "close": 40.5, "volume": 42204}, "trend_line": null, "activity_lines": {"activity_5": 40.330001, "activity_10": 40.553637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.072452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.200001, "high": 41.5, "low": 38.950001, "close": 38.950001, "volume": 44711}, "trend_line": null, "activity_lines": {"activity_5": 39.810001, "activity_10": 40.211819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.909187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 39.303334, "activity_10": 39.843637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.737102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 39.0, "volume": 37307}, "trend_line": null, "activity_lines": {"activity_5": 39.116667, "activity_10": 39.629091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.621295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.099998, "high": 41.799999, "low": 39.849998, "close": 39.849998, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 39.276666, "activity_10": 39.602727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.573089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.849998, "high": 40.799999, "low": 39.849998, "close": 40.799999, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 39.756666, "activity_10": 39.76, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.586437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.75, "high": 42.5, "low": 39.75, "close": 41.799999, "volume": 5295}, "trend_line": null, "activity_lines": {"activity_5": 40.549999, "activity_10": 40.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.653857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.549999, "high": 44.599998, "low": 40.549999, "close": 44.5, "volume": 90929}, "trend_line": null, "activity_lines": {"activity_5": 42.053333, "activity_10": 40.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.856285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.5, "high": 45.5, "low": 38.950001, "close": 41.0, "volume": 78123}, "trend_line": null, "activity_lines": {"activity_5": 41.99, "activity_10": 41.024545, "activity_20": 40.72645, "activity_30": null}, "trend_signal": 0, "fair_value": 40.863471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.049999, "high": 41.0, "low": 38.5, "close": 39.5, "volume": 87350}, "trend_line": null, "activity_lines": {"activity_5": 41.293333, "activity_10": 40.846363, "activity_20": 40.596595, "activity_30": null}, "trend_signal": 0, "fair_value": 40.798544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.5, "close": 38.5, "volume": 7052}, "trend_line": null, "activity_lines": {"activity_5": 40.286667, "activity_10": 40.493636, "activity_20": 40.388571, "activity_30": null}, "trend_signal": 0, "fair_value": 40.694065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.5, "close": 39.799999, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 39.866666, "activity_10": 40.413636, "activity_20": 40.318571, "activity_30": null}, "trend_signal": 0, "fair_value": 40.655192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.5, "close": 38.849998, "volume": 38832}, "trend_line": null, "activity_lines": {"activity_5": 39.263332, "activity_10": 40.145454, "activity_20": 40.168571, "activity_30": null}, "trend_signal": 0, "fair_value": 40.579976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.049999, "high": 38.849998, "low": 37.049999, "close": 38.849998, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 39.036665, "activity_10": 39.870908, "activity_20": 40.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.510777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.849998, "high": 40.650002, "low": 38.849998, "close": 40.650002, "volume": 16049}, "trend_line": null, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.926363, "activity_20": 40.079047, "activity_30": null}, "trend_signal": 0, "fair_value": 40.516132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 37.799999, "close": 39.25, "volume": 27033}, "trend_line": null, "activity_lines": {"activity_5": 39.526666, "activity_10": 39.712727, "activity_20": 39.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 40.469238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.25, "low": 39.25, "close": 39.25, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 39.45, "activity_10": 39.527272, "activity_20": 39.907857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.425694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.25, "high": 40.0, "low": 39.25, "close": 40.0, "volume": 2003}, "trend_line": null, "activity_lines": {"activity_5": 39.66, "activity_10": 39.524545, "activity_20": 39.906904, "activity_30": null}, "trend_signal": 0, "fair_value": 40.411014, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055609, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1036}, "trend_line": 40.363981, "activity_lines": {"activity_5": 39.46, "activity_10": 39.421818, "activity_20": 39.814524, "activity_30": 39.986568}, "trend_signal": 0, "fair_value": 40.363981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177882, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.900002, "volume": 4016}, "trend_line": 40.257833, "activity_lines": {"activity_5": 39.550001, "activity_10": 39.519091, "activity_20": 39.812381, "activity_30": 39.956634}, "trend_signal": 0, "fair_value": 40.349014, "relative_strength": null, "rate_of_change": -0.26297703390556193, "market_dynamics": -0.24855, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.950001, "close": 39.0, "volume": 7028}, "trend_line": 40.175, "activity_lines": {"activity_5": 39.390001, "activity_10": 39.445455, "activity_20": 39.724524, "activity_30": 39.875484}, "trend_signal": 0, "fair_value": 40.306857, "relative_strength": null, "rate_of_change": -0.20575623134012408, "market_dynamics": -0.350243, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.950001, "low": 39.0, "close": 39.950001, "volume": 6003}, "trend_line": 40.106667, "activity_lines": {"activity_5": 39.563334, "activity_10": 39.535455, "activity_20": 39.734286, "activity_30": 39.860968}, "trend_signal": 0, "fair_value": 40.296043, "relative_strength": null, "rate_of_change": -0.1700883634100698, "market_dynamics": -0.428776, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.049999, "high": 40.0, "low": 38.049999, "close": 39.950001, "volume": 21129}, "trend_line": 40.04, "activity_lines": {"activity_5": 39.690001, "activity_10": 39.622728, "activity_20": 39.739286, "activity_30": 39.85086}, "trend_signal": 0, "fair_value": 40.285865, "relative_strength": null, "rate_of_change": -0.1662242339908287, "market_dynamics": -0.257941, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 39.950001, "close": 39.950001, "volume": 2000}, "trend_line": 40.01, "activity_lines": {"activity_5": 39.820001, "activity_10": 39.690001, "activity_20": 39.737381, "activity_30": 39.845054}, "trend_signal": 0, "fair_value": 40.276269, "relative_strength": null, "rate_of_change": -0.07492507492507777, "market_dynamics": -0.135672, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 38.0, "close": 38.200001, "volume": 22113}, "trend_line": 39.935, "activity_lines": {"activity_5": 39.303334, "activity_10": 39.419092, "activity_20": 39.564286, "activity_30": 39.72828}, "trend_signal": 0, "fair_value": 40.218595, "relative_strength": null, "rate_of_change": -0.1874531367158104, "market_dynamics": 0.021592, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.0, "close": 38.0, "volume": 12011}, "trend_line": 39.851667, "activity_lines": {"activity_5": 38.833334, "activity_10": 39.156364, "activity_20": 39.38, "activity_30": 39.603441}, "trend_signal": 0, "fair_value": 40.158633, "relative_strength": null, "rate_of_change": -0.2086715913359289, "market_dynamics": -0.082087, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.5, "low": 37.549999, "close": 38.900002, "volume": 21040}, "trend_line": 39.768333, "activity_lines": {"activity_5": 38.730001, "activity_10": 39.080001, "activity_20": 39.294762, "activity_30": 39.542043}, "trend_signal": 0, "fair_value": 40.125511, "relative_strength": null, "rate_of_change": -0.20911044950767227, "market_dynamics": -0.100358, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 37.450001, "close": 39.400002, "volume": 19647}, "trend_line": 39.721667, "activity_lines": {"activity_5": 38.863335, "activity_10": 39.10091, "activity_20": 39.270953, "activity_30": 39.51828}, "trend_signal": 0, "fair_value": 40.106908, "relative_strength": null, "rate_of_change": -0.11734462191312339, "market_dynamics": -0.05055, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 37.450001, "close": 38.900002, "volume": 37006}, "trend_line": 39.686667, "activity_lines": {"activity_5": 38.866668, "activity_10": 39.04182, "activity_20": 39.22381, "activity_30": 39.465269}, "trend_signal": 0, "fair_value": 40.076736, "relative_strength": null, "rate_of_change": -0.08811311972379354, "market_dynamics": -0.074346, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.900002, "high": 38.950001, "low": 38.900002, "close": 38.950001, "volume": 4003}, "trend_line": 39.655, "activity_lines": {"activity_5": 38.956668, "activity_10": 38.993638, "activity_20": 39.19143, "activity_30": 39.417743}, "trend_signal": 0, "fair_value": 40.049254, "relative_strength": null, "rate_of_change": -0.07979254090548542, "market_dynamics": 0.110312, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 37.049999, "close": 37.049999, "volume": 8116}, "trend_line": 39.54, "activity_lines": {"activity_5": 38.363334, "activity_10": 38.617274, "activity_20": 38.980715, "activity_30": 39.249678}, "trend_signal": 0, "fair_value": 39.977844, "relative_strength": null, "rate_of_change": -0.2900012608750523, "market_dynamics": -0.143713, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.049999, "high": 38.400002, "low": 35.650002, "close": 36.0, "volume": 40811}, "trend_line": 39.441667, "activity_lines": {"activity_5": 37.483334, "activity_10": 38.085455, "activity_20": 38.676906, "activity_30": 39.021291}, "trend_signal": 0, "fair_value": 39.885336, "relative_strength": null, "rate_of_change": -0.24869246332826672, "market_dynamics": -0.420111, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 37.849998, "low": 36.0, "close": 36.549999, "volume": 26205}, "trend_line": 39.376667, "activity_lines": {"activity_5": 36.98, "activity_10": 37.725455, "activity_20": 38.443572, "activity_30": 38.834732}, "trend_signal": 0, "fair_value": 39.809533, "relative_strength": null, "rate_of_change": -0.16480033665921073, "market_dynamics": -0.571311, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.549999, "high": 36.799999, "low": 35.0, "close": 36.599998, "volume": 21002}, "trend_line": 39.296667, "activity_lines": {"activity_5": 36.683332, "activity_10": 37.436364, "activity_20": 38.225953, "activity_30": 38.655592}, "trend_signal": 0, "fair_value": 39.73821, "relative_strength": null, "rate_of_change": -0.2031660018355497, "market_dynamics": -0.766978, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 36.599998, "close": 37.0, "volume": 18059}, "trend_line": 39.201667, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.280909, "activity_20": 38.057143, "activity_30": 38.50742}, "trend_signal": 0, "fair_value": 39.678683, "relative_strength": null, "rate_of_change": -0.24175078257908963, "market_dynamics": -0.704128, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.099998, "close": 38.0, "volume": 20004}, "trend_line": 39.108334, "activity_lines": {"activity_5": 37.126666, "activity_10": 37.329091, "activity_20": 38.000953, "activity_30": 38.429893}, "trend_signal": 0, "fair_value": 39.642967, "relative_strength": null, "rate_of_change": -0.23808426310034525, "market_dynamics": -0.626778, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 3041}, "trend_line": 38.981667, "activity_lines": {"activity_5": 37.516666, "activity_10": 37.377272, "activity_20": 37.950715, "activity_30": 38.358387}, "trend_signal": 0, "fair_value": 39.608738, "relative_strength": null, "rate_of_change": -0.32388748648816806, "market_dynamics": -0.591397, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.5, "close": 37.5, "volume": 8113}, "trend_line": 38.748334, "activity_lines": {"activity_5": 37.606667, "activity_10": 37.350909, "activity_20": 37.85881, "activity_30": 38.262796}, "trend_signal": 0, "fair_value": 39.565703, "relative_strength": null, "rate_of_change": -0.5985711180591681, "market_dynamics": -0.543655, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.5, "close": 37.849998, "volume": 7004}, "trend_line": 38.643333, "activity_lines": {"activity_5": 37.749999, "activity_10": 37.422727, "activity_20": 37.812143, "activity_30": 38.204839}, "trend_signal": 0, "fair_value": 39.531389, "relative_strength": null, "rate_of_change": -0.27098197305721955, "market_dynamics": -0.37448, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.099998, "high": 37.5, "low": 36.0, "close": 36.5, "volume": 50096}, "trend_line": 38.543333, "activity_lines": {"activity_5": 37.359999, "activity_10": 37.268181, "activity_20": 37.642381, "activity_30": 38.066559}, "trend_signal": 0, "fair_value": 39.47195, "relative_strength": null, "rate_of_change": -0.2587768503301758, "market_dynamics": -0.293229, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.099998, "close": 36.5, "volume": 48361}, "trend_line": 38.476667, "activity_lines": {"activity_5": 37.003333, "activity_10": 37.158181, "activity_20": 37.488809, "activity_30": 37.934731}, "trend_signal": 0, "fair_value": 39.414797, "relative_strength": -41.854968, "rate_of_change": -0.17296376522496876, "market_dynamics": -0.235213, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 36.0, "close": 36.900002, "volume": 18347}, "trend_line": 38.38, "activity_lines": {"activity_5": 36.88, "activity_10": 37.130909, "activity_20": 37.385238, "activity_30": 37.833011}, "trend_signal": 0, "fair_value": 39.367348, "relative_strength": -37.722062, "rate_of_change": -0.251235378573712, "market_dynamics": -0.185291, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.900002, "high": 37.900002, "low": 36.900002, "close": 37.150002, "volume": 54816}, "trend_line": 38.323334, "activity_lines": {"activity_5": 36.913334, "activity_10": 37.132728, "activity_20": 37.32, "activity_30": 37.753656}, "trend_signal": 0, "fair_value": 39.326286, "relative_strength": -39.345363, "rate_of_change": -0.14764460656591943, "market_dynamics": -0.128162, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.150002, "close": 37.200001, "volume": 14212}, "trend_line": 38.268334, "activity_lines": {"activity_5": 36.986668, "activity_10": 37.132728, "activity_20": 37.272857, "activity_30": 37.681183}, "trend_signal": 0, "fair_value": 39.287626, "relative_strength": -36.379891, "rate_of_change": -0.14351569725118307, "market_dynamics": -0.094057, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 37.0, "close": 37.0, "volume": 9509}, "trend_line": 38.146667, "activity_lines": {"activity_5": 37.036668, "activity_10": 37.085455, "activity_20": 37.219762, "activity_30": 37.599355}, "trend_signal": 0, "fair_value": 39.246776, "relative_strength": -31.748318, "rate_of_change": -0.3179312692316373, "market_dynamics": 0.021202, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 37.150002, "close": 37.150002, "volume": 1030}, "trend_line": 38.076667, "activity_lines": {"activity_5": 37.103335, "activity_10": 37.065455, "activity_20": 37.186667, "activity_30": 37.535054}, "trend_signal": 0, "fair_value": 39.20999, "relative_strength": -32.09462, "rate_of_change": -0.18350227032941116, "market_dynamics": 0.162742, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 35.299999, "close": 36.5, "volume": 10045}, "trend_line": 37.985, "activity_lines": {"activity_5": 36.910001, "activity_10": 36.942728, "activity_20": 37.095715, "activity_30": 37.433334}, "trend_signal": 0, "fair_value": 39.163266, "relative_strength": -31.525115, "rate_of_change": -0.24074323522066954, "market_dynamics": 0.088713, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.5, "high": 36.5, "low": 36.0, "close": 36.400002, "volume": 3047}, "trend_line": 37.865001, "activity_lines": {"activity_5": 36.710001, "activity_10": 36.829092, "activity_20": 37.006667, "activity_30": 37.331076}, "trend_signal": 0, "fair_value": 39.116431, "relative_strength": -32.469762, "rate_of_change": -0.3159115440305383, "market_dynamics": 0.008431, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 36.299999, "close": 36.299999, "volume": 2218}, "trend_line": 37.775001, "activity_lines": {"activity_5": 36.526667, "activity_10": 36.717273, "activity_20": 36.922381, "activity_30": 37.230108}, "trend_signal": 0, "fair_value": 39.069491, "relative_strength": -34.016086, "rate_of_change": -0.23768651161529433, "market_dynamics": -0.154816, "expectation": {"probability": 47.3982, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.582073, 43.084421, 41.5, 42.0, 41.950001, 40.950001, 40.450001, 40.299999, 41.400002, 39.549999, 39.950001, 40.5, 40.200001, 38.5, 40.0, 40.099998, 39.849998, 39.75, 40.549999, 44.5, 39.049999, 41.0, 39.799999, 39.799999, 37.049999, 38.849998, 40.650002, 39.25, 39.25, 40.0, 39.0, 39.900002, 39.0, 38.049999, 39.950001, 39.950001, 39.5, 38.0, 38.900002, 38.0, 38.900002, 38.950001, 37.049999, 36.0, 36.549999, 36.599998, 37.5, 37.0, 38.0, 36.5, 36.099998, 37.0, 36.5, 36.900002, 37.900002, 37.150002, 37.150002, 37.150002, 36.5, 36.299999], "highs": [49.582073, 44.184026, 42.5, 42.0, 41.950001, 41.0, 40.549999, 41.400002, 41.599998, 40.0, 39.950001, 41.5, 41.5, 38.5, 42.0, 41.799999, 40.799999, 42.5, 44.599998, 45.5, 41.0, 41.0, 39.799999, 39.799999, 38.849998, 40.650002, 40.650002, 39.25, 40.0, 40.0, 40.0, 39.900002, 39.950001, 40.0, 39.950001, 39.950001, 39.5, 39.5, 39.400002, 39.400002, 38.950001, 38.950001, 38.400002, 37.849998, 36.799999, 38.400002, 38.0, 38.0, 38.0, 38.0, 37.5, 37.5, 36.900002, 37.900002, 37.900002, 37.5, 37.150002, 37.150002, 36.5, 36.299999], "lows": [40.985181, 39.985544, 40.400002, 41.049999, 39.900002, 39.75, 40.450001, 40.299999, 40.799999, 38.549999, 38.549999, 40.5, 38.950001, 38.5, 39.0, 39.849998, 39.849998, 39.75, 40.549999, 38.950001, 38.5, 38.5, 38.5, 37.5, 37.049999, 38.849998, 37.799999, 39.25, 39.25, 39.0, 38.0, 37.950001, 39.0, 38.049999, 39.950001, 38.0, 38.0, 37.549999, 37.450001, 37.450001, 38.900002, 37.049999, 35.650002, 36.0, 35.0, 36.599998, 36.099998, 37.0, 36.5, 36.5, 36.0, 36.099998, 36.0, 36.900002, 37.150002, 37.0, 37.150002, 35.299999, 36.0, 36.299999], "closes": [43.084421, 41.485, 42.0, 41.950001, 40.849998, 40.450001, 40.5, 41.400002, 40.799999, 39.950001, 39.900002, 40.5, 38.950001, 38.5, 39.0, 39.849998, 40.799999, 41.799999, 44.5, 41.0, 39.5, 38.5, 39.799999, 38.849998, 38.849998, 40.650002, 39.25, 39.25, 40.0, 39.0, 39.900002, 39.0, 39.950001, 39.950001, 39.950001, 38.200001, 38.0, 38.900002, 39.400002, 38.900002, 38.950001, 37.049999, 36.0, 36.549999, 36.599998, 37.0, 38.0, 38.0, 37.5, 37.849998, 36.5, 36.5, 36.900002, 37.150002, 37.200001, 37.0, 37.150002, 36.5, 36.400002, 36.299999], "volumes": [99374, 92929, 11116, 3210, 23816, 43710, 4000, 1001, 7058, 7521, 6140, 42204, 44711, 4000, 37307, 12551, 3201, 5295, 90929, 78123, 87350, 7052, 2002, 38832, 2001, 16049, 27033, 1, 2003, 1036, 4016, 7028, 6003, 21129, 2000, 22113, 12011, 21040, 19647, 37006, 4003, 8116, 40811, 26205, 21002, 18059, 20004, 3041, 8113, 7004, 50096, 48361, 18347, 54816, 14212, 9509, 1030, 10045, 3047, 2218], "sma": {"5": [null, null, null, null, 41.8739, 41.347, 41.15, 41.03, 40.8, 40.62, 40.51, 40.51, 40.02, 39.56, 39.37, 39.36, 39.42, 39.99, 41.19, 41.59, 41.52, 41.06, 40.66, 39.53, 39.1, 39.33, 39.48, 39.37, 39.6, 39.63, 39.48, 39.43, 39.57, 39.56, 39.75, 39.41, 39.21, 39.0, 38.89, 38.68, 38.83, 38.64, 38.06, 37.49, 37.03, 36.64, 36.83, 37.23, 37.42, 37.67, 37.57, 37.27, 37.05, 36.98, 36.85, 36.95, 37.08, 37.0, 36.85, 36.67], "10": [null, null, null, null, null, null, null, null, null, 41.246942, 40.9285, 40.83, 40.525001, 40.18, 39.995001, 39.935, 39.965, 40.005, 40.375, 40.48, 40.44, 40.24, 40.325, 40.359999, 40.344999, 40.425, 40.27, 40.015, 39.565, 39.365, 39.405, 39.455, 39.47, 39.58, 39.690001, 39.445001, 39.320001, 39.285001, 39.225001, 39.215001, 39.120001, 38.925001, 38.530001, 38.190001, 37.855, 37.735, 37.735, 37.645, 37.455, 37.35, 37.104999, 37.05, 37.14, 37.2, 37.26, 37.26, 37.175001, 37.025001, 36.915001, 36.760001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.863471, 40.68425, 40.535, 40.425, 40.27, 40.17, 40.18, 40.1175, 40.01, 39.97, 39.9225, 39.9225, 39.8475, 39.8975, 39.97, 40.0175, 39.935, 39.795, 39.65, 39.395, 39.29, 39.262501, 39.19, 39.000001, 38.885001, 38.772501, 38.59, 38.5275, 38.465, 38.34, 38.2825, 38.1125, 37.9875, 37.835, 37.695, 37.5575, 37.4975, 37.455, 37.335, 37.185, 37.055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.363981, 40.257833, 40.175, 40.106667, 40.04, 40.01, 39.935, 39.851667, 39.768333, 39.721667, 39.686667, 39.655, 39.54, 39.441667, 39.376667, 39.296667, 39.201667, 39.108334, 38.981667, 38.748334, 38.643333, 38.543333, 38.476667, 38.38, 38.323334, 38.268334, 38.146667, 38.076667, 37.985, 37.865001, 37.775001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.531389, 39.3997, 39.3, 39.198, 39.102, 39.029, 38.96, 38.893, 38.795, 38.707, 38.634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.8739, 41.3993, 41.0995, 41.1997, 41.0664, 40.6943, 40.4295, 40.453, 39.952, 39.468, 39.312, 39.4913, 39.9276, 40.5517, 41.8678, 41.5785, 40.8857, 40.0905, 39.9936, 39.6124, 39.3583, 39.7889, 39.6092, 39.4895, 39.6597, 39.4398, 39.5932, 39.3955, 39.5803, 39.7035, 39.7857, 39.2571, 38.8381, 38.8587, 39.0392, 38.9928, 38.9785, 38.3357, 37.5571, 37.2214, 37.0143, 37.0095, 37.3397, 37.5598, 37.5399, 37.6432, 37.2622, 37.0081, 36.9721, 37.0314, 37.0876, 37.0584, 37.0889, 36.8926, 36.7284, 36.5856], "10": [null, null, null, null, null, null, null, null, null, 41.2469, 41.002, 40.9107, 40.5542, 40.1807, 39.9661, 39.945, 40.1004, 40.4094, 41.1532, 41.1253, 40.8298, 40.4062, 40.296, 40.0331, 39.818, 39.9693, 39.8385, 39.7315, 39.7803, 39.6384, 39.686, 39.5613, 39.6319, 39.6898, 39.7371, 39.4576, 39.1926, 39.1394, 39.1868, 39.1346, 39.1011, 38.7281, 38.2321, 37.9263, 37.6851, 37.5606, 37.6405, 37.7058, 37.6684, 37.7014, 37.483, 37.3043, 37.2308, 37.2161, 37.2132, 37.1744, 37.17, 37.0482, 36.9303, 36.8157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8635, 40.7336, 40.5209, 40.4523, 40.2997, 40.1616, 40.2081, 40.1169, 40.0343, 40.031, 39.9328, 39.9297, 39.8412, 39.8515, 39.8609, 39.8694, 39.7104, 39.5475, 39.4858, 39.4777, 39.4227, 39.3776, 39.156, 38.8554, 38.6358, 38.4419, 38.3046, 38.2756, 38.2494, 38.178, 38.1468, 37.9899, 37.848, 37.7577, 37.6999, 37.6522, 37.5901, 37.5482, 37.4484, 37.3485, 37.2487], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.364, 40.3341, 40.248, 40.2288, 40.2108, 40.194, 40.0653, 39.9321, 39.8655, 39.8355, 39.7751, 39.7219, 39.5495, 39.3205, 39.1418, 38.9778, 38.8502, 38.7953, 38.744, 38.6638, 38.6112, 38.475, 38.3476, 38.2542, 38.183, 38.1196, 38.0473, 37.9894, 37.8933, 37.797, 37.7004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5314, 39.4125, 39.2983, 39.2043, 39.1237, 39.0483, 38.9679, 38.8966, 38.8027, 38.7084, 38.614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 41.606961, 41.132333, 40.85, 40.933334, 40.856667, 40.573334, 40.333334, 40.330001, 39.810001, 39.303334, 39.116667, 39.276666, 39.756666, 40.549999, 42.053333, 41.99, 41.293333, 40.286667, 39.866666, 39.263332, 39.036665, 39.553333, 39.526666, 39.45, 39.66, 39.46, 39.550001, 39.390001, 39.563334, 39.690001, 39.820001, 39.303334, 38.833334, 38.730001, 38.863335, 38.866668, 38.956668, 38.363334, 37.483334, 36.98, 36.683332, 36.673333, 37.126666, 37.516666, 37.606667, 37.749999, 37.359999, 37.003333, 36.88, 36.913334, 36.986668, 37.036668, 37.103335, 36.910001, 36.710001, 36.526667], "10": [null, null, null, null, null, null, null, null, null, 40.876444, 40.631546, 40.553637, 40.211819, 39.843637, 39.629091, 39.602727, 39.76, 40.093636, 40.910909, 41.024545, 40.846363, 40.493636, 40.413636, 40.145454, 39.870908, 39.926363, 39.712727, 39.527272, 39.524545, 39.421818, 39.519091, 39.445455, 39.535455, 39.622728, 39.690001, 39.419092, 39.156364, 39.080001, 39.10091, 39.04182, 38.993638, 38.617274, 38.085455, 37.725455, 37.436364, 37.280909, 37.329091, 37.377272, 37.350909, 37.422727, 37.268181, 37.158181, 37.130909, 37.132728, 37.132728, 37.085455, 37.065455, 36.942728, 36.829092, 36.717273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.72645, 40.596595, 40.388571, 40.318571, 40.168571, 40.033333, 40.079047, 39.990476, 39.907857, 39.906904, 39.814524, 39.812381, 39.724524, 39.734286, 39.739286, 39.737381, 39.564286, 39.38, 39.294762, 39.270953, 39.22381, 39.19143, 38.980715, 38.676906, 38.443572, 38.225953, 38.057143, 38.000953, 37.950715, 37.85881, 37.812143, 37.642381, 37.488809, 37.385238, 37.32, 37.272857, 37.219762, 37.186667, 37.095715, 37.006667, 36.922381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.986568, 39.956634, 39.875484, 39.860968, 39.85086, 39.845054, 39.72828, 39.603441, 39.542043, 39.51828, 39.465269, 39.417743, 39.249678, 39.021291, 38.834732, 38.655592, 38.50742, 38.429893, 38.358387, 38.262796, 38.204839, 38.066559, 37.934731, 37.833011, 37.753656, 37.681183, 37.599355, 37.535054, 37.433334, 37.331076, 37.230108], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.826513, 38.707635, 38.593922, 38.499804, 38.41949, 38.344902, 38.265334, 38.194353, 38.10051, 38.006589, 37.912196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8026, -0.6156, -0.5974, -0.6358, -0.6785, -0.7207, -0.6218, -0.4935, -0.5742, -0.7049, -0.7811, -0.9036, -0.8557, -0.8451, -1.0031, -1.3954, -1.4243, -1.4447, -1.2955, -0.9506, -0.8281, -0.7135, -0.8577, -0.7903, -0.8828, -1.054, -0.9743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.84, 34.36, 40.8, 46.72, 58.73, 44.67, 40.23, 37.55, 42.88, 40.18, 40.18, 47.45, 43.07, 43.07, 46.16, 42.82, 46.56, 43.5, 47.43, 47.43, 47.43, 40.88, 40.2, 44.68, 47.05, 44.97, 45.23, 37.89, 34.55, 37.65, 37.94, 40.31, 45.88, 45.88, 43.53, 45.63, 39.52, 39.52, 42.18, 43.84, 44.19, 43.05, 44.21, 40.36, 39.78, 39.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4661, -0.4954, -0.5127, -0.4605, -0.4942, -0.4432, -0.4699, -0.4098, -0.358, -0.3134, -0.4144, -0.5048, -0.498, -0.4472, -0.4422, -0.4292, -0.5657, -0.75, -0.842, -0.9004, -0.904, -0.8168, -0.7391, -0.7098, -0.6507, -0.7048, -0.739, -0.7255, -0.6869, -0.6446, -0.6202, -0.5821, -0.5973, -0.6106, -0.6218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4566, -0.428, -0.4253, -0.4412, -0.4525, -0.4515, -0.4496, -0.4455, -0.4696, -0.5257, -0.5889, -0.6512, -0.7018, -0.7248, -0.7276, -0.7241, -0.7094, -0.7085, -0.7146, -0.7168, -0.7108, -0.6976, -0.6821, -0.6621, -0.6491, -0.6414, -0.6375], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.1146, 0.0109, -0.0636, -0.0455, 0.0043, 0.0074, 0.0163, -0.0961, -0.2243, -0.2531, -0.2492, -0.2022, -0.092, -0.0115, 0.0143, 0.0587, 0.0037, -0.0244, -0.0087, 0.0239, 0.053, 0.0619, 0.08, 0.0518, 0.0308, 0.0157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.8, 33.75, 65.71, 82.5, 98.36, 35.71, 14.29, 0.0, 18.57, 16.87, 21.3, 42.6, 26.04, 26.04, 34.91, 23.08, 33.73, 23.08, 34.32, 73.42, 73.42, 31.94, 26.39, 51.39, 60.94, 45.31, 58.82, 0.0, 8.05, 20.69, 32.0, 40.0, 60.0, 60.61, 50.51, 63.33, 33.33, 34.09, 43.18, 54.43, 55.7, 58.82, 63.24, 44.12, 35.48, 37.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.18, 36.09, 60.65, 82.19, 72.19, 49.45, 16.67, 10.95, 11.81, 18.91, 26.92, 29.98, 31.56, 29.0, 28.01, 30.57, 26.63, 30.38, 43.61, 60.39, 59.59, 43.92, 36.57, 46.24, 52.55, 55.02, 34.71, 22.29, 9.58, 20.25, 30.9, 44.0, 53.54, 57.04, 58.15, 49.06, 43.58, 36.87, 43.9, 51.1, 56.32, 59.25, 55.39, 47.61, 38.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -91.2, -66.25, -34.29, -17.5, -1.64, -64.29, -85.71, -100.0, -81.43, -83.13, -78.7, -57.4, -73.96, -73.96, -65.09, -76.92, -66.27, -76.92, -65.68, -26.58, -26.58, -68.06, -73.61, -48.61, -39.06, -54.69, -41.18, -100.0, -91.95, -79.31, -68.0, -60.0, -40.0, -39.39, -49.49, -36.67, -66.67, -65.91, -56.82, -45.57, -44.3, -41.18, -36.76, -55.88, -64.52, -62.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7356, 1.8116, 1.7501, 1.8215, 1.9807, 2.3071, 2.3208, 2.3336, 2.2598, 2.2627, 2.2296, 2.1989, 2.2455, 2.0851, 1.9897, 1.919, 1.9248, 1.9266, 1.8568, 1.8635, 1.7304, 1.7461, 1.7285, 1.7443, 1.759, 1.7727, 1.6496, 1.6675, 1.7448, 1.7523, 1.7557, 1.7589, 1.769, 1.714, 1.6988, 1.6846, 1.6964, 1.6752, 1.6198, 1.5756, 1.5166, 1.444, 1.3516, 1.3872, 1.3238, 1.2364], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5247, 0.2744, 0.1315, 0.384, 0.2352, 0.2588, 0.5857, 0.3432, 0.3606, 0.5056, 0.3313, 0.4959, 0.3458, 0.5097, 0.4962, 0.487, 0.1813, 0.1812, 0.3602, 0.5017, 0.3521, 0.3818, -0.1648, -0.2145, 0.0044, 0.0754, 0.1841, 0.3949, 0.4069, 0.3269, 0.4105, 0.1662, 0.1997, 0.3008, 0.3733, 0.4056, 0.3679, 0.4187, 0.2674, 0.2495, 0.23], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.214, -0.1632, -0.1527, -0.1629, -0.1452, -0.1441, -0.1303, -0.1237, -0.1258, -0.1095, -0.1267, -0.1313, -0.0503, 0.0626, 0.1049, 0.204, 0.1875, 0.1485, 0.1556, 0.0076, 0.1494, 0.284, 0.2786, 0.1305, 0.0742, 0.1175, 0.0299, 0.0972, 0.1064, 0.1066, 0.1261, 0.0524, -0.0068, 0.0236, -0.0856, -0.1104, -0.0953, -0.0698, -0.0838, -0.1315, -0.1929], "obv": [0, -92929, -81813, -85023, -108839, -152549, -148549, -147548, -154606, -162127, -168267, -126063, -170774, -174774, -137467, -124916, -121715, -116420, -25491, -103614, -190964, -198016, -196014, -234846, -234846, -218797, -245830, -245830, -243827, -244863, -240847, -247875, -241872, -241872, -241872, -263985, -275996, -254956, -235309, -272315, -268312, -276428, -317239, -291034, -270032, -251973, -231969, -231969, -240082, -233078, -283174, -283174, -264827, -210011, -195799, -205308, -204278, -214323, -217370, -219588], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.03, 7.02, 6.83, 6.7, 6.61, 6.49, 7.03, 7.53, 9.14, 10.63, 12.25, 13.81, 15.26, 16.6, 18.82, 21.41, 23.82, 26.4, 27.03, 27.84, 28.59, 29.53, 30.4, 31.45, 32.43, 33.39, 32.96, 32.56, 32.3, 32.06, 33.04, 33.95, 34.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 22.33, 21.47, 25.82, 29.62, 23.61, 21.8, 20.13, 19.3, 17.9, 16.87, 21.73, 19.76, 19.76, 21.92, 21.1, 19.54, 18.12, 17.65, 16.34, 16.34, 15.03, 14.1, 12.97, 11.95, 11.01, 10.98, 10.09, 8.95, 8.28, 7.67, 13.61, 12.57, 12.04, 11.28, 10.56, 9.74, 9.16, 8.8, 12.93, 12.47, 12.17, 12.07, 10.92, 10.63, 10.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.95, 23.98, 23.05, 20.56, 17.56, 18.95, 18.88, 17.43, 16.72, 18.66, 19.03, 17.91, 19.63, 19.63, 19.1, 19.32, 21.6, 20.22, 19.48, 21.67, 21.67, 27.92, 26.19, 25.94, 24.29, 22.38, 22.33, 28.44, 30.97, 28.63, 30.61, 28.37, 28.21, 27.04, 27.43, 25.69, 25.79, 24.25, 23.73, 22.66, 21.85, 22.06, 21.88, 29.32, 28.53, 28.37], "ad": [-50843.0, -77394.0, -71571.0, -68699.0, -70442.0, -65196.0, -65196.0, -64195.0, -71253.0, -64251.0, -58550.0, -100754.0, -145465.0, -145465.0, -182772.0, -195323.0, -192122.0, -189522.0, -103084.0, -132305.0, -149775.0, -156827.0, -154825.0, -148072.0, -146071.0, -130022.0, -129548.0, -129548.0, -127545.0, -128581.0, -124966.0, -124426.0, -118423.0, -98377.0, -98377.0, -115954.0, -127965.0, -119873.0, -100226.0, -82197.0, -78194.0, -86310.0, -116733.0, -127357.0, -111022.0, -121054.0, -101050.0, -98009.0, -95305.0, -89702.0, -106401.0, -127127.0, -108780.0, -136188.0, -148505.0, -158014.0, -158014.0, -155027.0, -153199.0, -153199.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29373.5, 20050.1, 14977.6, 18337.1, 18416.1, 19765.2, 16649.3, 16569.4, 16998.8, 25385.9, 32446.1, 40567.1, 37051.9, 32781.0, 36264.2, 32733.6, 33083.4, 35466.6, 34937.2, 26044.6, 18335.9, 10002.5, 10000.1, 10400.2, 8629.9, 8629.8, 9236.2, 7734.0, 9837.9, 11602.3, 15199.3, 15198.0, 15306.8, 18787.6, 19295.2, 21195.4, 20790.0, 21589.3, 19789.4, 18636.0, 15635.8, 20245.1, 24269.6, 22023.2, 24884.3, 24205.3, 23350.3, 21452.9, 22153.3, 21646.7, 21168.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.425, 0.484, 0.507, 0.409, 0.424, 0.47, 0.388, 0.478, 0.552, 0.691, 0.693, 0.736, 0.91, 0.902, 1.016, 0.988, 1.0, 0.92, 0.993, 0.954, 1.336, 1.469, 1.29, 1.414, 1.344, 1.312, 1.267, 1.283, 1.252, 1.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.69, -83.95, -100.81, -89.74, -125.17, -139.07, -8.83, -61.94, -56.06, -15.8, -47.02, -48.57, -69.96, -15.68, -43.75, 6.13, -87.32, -98.59, -83.09, -77.65, -92.24, -31.75, -192.02, -261.68, -199.67, -216.35, -99.53, -83.61, -53.61, -68.32, -53.23, -98.09, -86.7, -87.46, -30.24, -14.11, -33.54, -31.03, -119.37, -111.04, -100.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.48, -3.9412, -2.8571, -0.3576, 8.9351, 1.3597, -2.4691, -7.0048, -2.451, -2.7534, -2.6316, 0.3704, 0.7702, 1.9481, 2.5641, -2.133, -2.2059, -6.6986, -10.2247, -2.561, 1.1392, -0.7792, -4.5226, 0.1287, 1.4157, -4.305, -0.7643, -5.6051, -10.0, -6.2821, -8.2707, -5.1282, -4.8811, -4.8811, -6.1327, -0.9162, -3.9474, -6.1697, -6.3452, -4.4987, -4.4929, -0.135, 3.1945, -0.1368, -0.5464, -1.8919], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -92.0, -92.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9635, -1.6843, -0.585, -0.475, -0.32, -1.97, -2.18, -1.2175, -0.61, -1.07, -0.9725, -2.8725, -3.8475, -3.3475, -3.37, -3.0175, -1.935, -1.795, -2.15, -1.545, -2.79, -2.7625, -2.29, -1.85, -1.685, -1.7725, -1.44, -2.0275, -2.065, -2.04], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.382271, 120.583096, 66.811207, 45.190962, 33.339072, 25.842436, 20.677131, 16.94127, 14.110403, 11.901121, 10.157709, 8.734708, 7.557241, 6.578575, 5.74542, 5.040349, 4.430408, 3.907859, 3.456082, 3.064624, 2.71151, 2.393024, 2.11345, 1.869617, 1.653926, 1.462516, 1.283023, 1.110365, 0.951301, 0.807085, 0.679076, 0.571754, 0.481521, 0.402626, 0.335743, 0.272782, 0.213307, 0.161704, 0.117824, 0.081025, 0.049637, 0.023347, -0.001061, -0.024138, -0.046165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4765, 104.4978, 96.9605, 86.6066, 75.9531, 65.9309, 56.8802, 48.8924, 41.936, 35.929, 30.7748, 26.3667, 22.6048, 19.3996, 16.6688, 14.3431, 12.3605, 10.67, 9.2272, 7.9947, 6.9381, 6.0291, 5.2459, 4.5707, 3.9873, 3.4824, 3.0425, 2.6561, 2.3151, 2.0135, 1.7466, 1.5116, 1.3056, 1.125, 0.9672, 0.8283, 0.7053, 0.5966, 0.5008, 0.4169, 0.3434, 0.2794, 0.2233, 0.1738, 0.1298], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0127, -3.6101, -3.4788, -4.7809, -4.0269, -2.8269, -3.301, -2.7898, -4.5069, -7.0359, -8.8335, -10.7406, -11.5193, -10.8228, -10.1335, -10.2514, -9.272, -9.2903, -9.5669, -8.8106, -7.2631, -6.2172, -4.7571, -3.0616, -2.9269, -2.929, -3.0824], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.33, -19.31, -13.48, -1.52, 31.88, 3.78, -6.25, -18.01, -5.95, -6.51, -6.23, 0.83, 1.68, 4.3, 5.65, -4.76, -5.06, -15.82, -28.53, -8.43, 4.11, -2.56, -16.98, 0.47, 4.98, -17.95, -3.57, -21.36, -37.74, -24.14, -35.48, -22.73, -22.03, -22.03, -26.2, -4.4, -16.48, -29.27, -30.86, -22.29, -22.29, -0.81, 21.9, -0.93, -3.7, -13.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5908, -2.065, 1.6585, 1.5288, 0.4532, 1.9456, 3.482, 4.3988, 0.1276, 0.4665, -0.6287, -0.4032, -1.1599, 0.5487, 0.6703, -0.6255, 0.1067, 0.2344, 0.2152, 0.2273, 0.2377, 0.2537, 0.1746, 0.3997, 0.1711, 0.2324, 0.1135, 0.1687, -0.2411, 0.0648, -0.0731, -0.3483, -1.17, 0.5686, 0.1445, 0.1238, 0.1776, 0.1736, -0.1369, 0.0255, -0.4924, 0.5422, 0.5648, 0.2127, -0.1177, -0.008, -0.5498, -0.6426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9592, -2.065, -1.3415, -0.4212, -0.4968, -0.8044, -0.568, -2.1512, -2.3724, -2.0335, -1.9287, -2.7032, -2.9599, -1.2513, -2.1797, -0.6255, -0.6433, -0.7656, -1.7848, -1.7227, -0.7123, -1.6963, 0.1746, -1.5503, -1.3289, -1.7176, -1.8365, -1.7813, -0.2911, -1.8352, -2.8231, -2.1983, -2.97, -1.2314, -1.7555, -0.8762, -1.3224, -1.3264, -1.6369, -1.3745, -1.3924, -0.4578, -0.1852, -0.2873, -0.1177, -1.858, -1.0498, -0.6426], "thermo_temp": [null, 4.1985, 2.1, 0.95, 2.05, 1.25, 0.1, 1.1, 0.8, 2.25, 1.4, 1.6, 2.55, 0.45, 3.5, 2.8, 0.95, 2.75, 4.05, 6.55, 2.5, 2.5, 1.3, 2.3, 1.8, 1.8, 2.85, 0.0, 0.75, 1.0, 2.0, 1.95, 0.95, 1.95, 0.0, 1.95, 1.5, 1.95, 1.95, 1.95, 0.05, 1.9, 2.75, 1.85, 1.8, 1.8, 1.9, 1.0, 1.5, 1.5, 1.85, 1.4, 0.9, 1.0, 0.75, 0.5, 0.15, 1.85, 0.5, 0.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4799, 1.4654, 1.4899, 1.6826, 1.4585, 1.8297, 2.0061, 1.8141, 1.9842, 2.3598, 3.1217, 3.0087, 2.9162, 2.6223, 2.5637, 2.4249, 2.3112, 2.4092, 1.9712, 1.7491, 1.6129, 1.6833, 1.7318, 1.5897, 1.6552, 1.3542, 1.4626, 1.4694, 1.5567, 1.6282, 1.6867, 1.3892, 1.482, 1.7126, 1.7376, 1.7489, 1.7582, 1.784, 1.6414, 1.6157, 1.5947, 1.6411, 1.5973, 1.4705, 1.3849, 1.2695, 1.1296, 0.9515, 1.1149, 1.0031, 0.8389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.9635, 0.9425, 0.9151, 0.998, 0.9514, 0.9203, 0.9279, 0.9147, 0.9276, 0.9157, 0.9288, 0.9432, 0.9832, 0.9818, 0.9727, 0.9425, 0.9426, 0.9451, 0.9619, 1.0686, 0.9757, 0.976, 1.0024, 1.0194, 0.9325, 1.0613, 0.8892, 0.8352, 0.8678, 0.8667, 0.9396, 0.8755, 0.953, 0.8553, 0.9359, 0.9011, 0.9224, 0.9187, 0.9575, 0.9041, 0.9805, 1.0559, 0.933, 1.0301, 0.9396], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3018, 1.0561, 1.0276, 0.9321, 0.8532, 0.8185, 0.9534, 0.9798, 1.0199, 0.9972, 1.0225, 1.0014, 1.0014, 0.9691, 1.035, 1.0579, 1.0249, 1.0829, 1.1646, 1.2326, 1.0496, 1.051, 1.0144, 1.0147, 0.9733, 1.0602, 1.0947, 1.0151, 1.0732, 1.0947, 1.1422, 1.0671, 1.0837, 1.0895, 1.0818, 1.0833, 1.0695, 1.0711, 1.0971, 1.0542, 1.032, 1.0537, 1.0419, 1.0112, 0.988, 1.1007], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18504.87, -16118.46, -11151.04, -8033.99, -6451.85, -4773.73, 30980.86, -12506.48, -29437.7, -26239.74, -22119.41, -24229.55, -20768.19, -13674.41, -17127.53, -14680.74, -12368.88, -10749.9, -8697.86, -8358.91, -6350.08, -5442.93, -4665.37, -9527.14, -8509.29, -4588.53, -2529.67, -4811.57, -4095.61, -5713.44, -11018.88, -7385.79, -6180.67, -4265.77, -798.66, -684.56, -1166.27, -649.46, -10218.04, -8758.32, -6458.73, -3578.34, -2965.63, -2813.66, -2389.64, -2981.01, -2598.68, -2259.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4523, -1.8421, -2.7675, -1.4125, -2.035, -1.8725, -0.0775, -1.4462, -1.3925, -0.6225, -1.5987, -0.6987, -1.5612, -0.6362, -0.6725, -0.6962, -2.405, -2.535, -1.5625, -0.935, -0.2575, -0.1937, -1.97, -2.575, -1.9675, -1.6988, -1.2075, -0.0138, 0.0175, -0.42, -0.0413, -1.3063, -1.2438, -0.7675, -0.435, -0.3162, -0.3738, -0.2025, -0.7675, -0.7925, -0.715], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 670.8898, 2993.669, -9756.8002, -28312.1467, -33329.1387, -44222.032, -48651.5308, -45022.2321, -38617.5198, -4983.4824, -68.8402, -3610.683, -6975.1929, -7080.4749, -4331.0741, -2175.9035, 4010.0667, 6327.0381, 6699.7047, 6880.4134, 5999.2111, 6243.3754, 5947.6917, 7196.0763, 13430.6988, 14760.2536, 8369.6459, 1172.7476, 696.7895, 6690.0531, 14270.0204, 17347.3235, 14446.8271, 2266.9292, -6302.0964, -4037.2325, -5935.9166, 191.8869, 3648.8623, 5591.8344, 7661.1685, 2498.0322, -6435.9041, -3667.9323, -10922.859, -16816.8751, -20724.8476, -20439.4866, -17514.4134, -14143.8653, -11479.1989], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.65, 43.39, 44.88, 45.36, 65.69, 58.77, 46.78, 45.92, 45.27, 42.36, 42.74, 39.21, 40.89, 41.27, 35.82, 33.51, 33.45, 31.85, 9.31, 11.91, 20.95, 18.91, 16.5, 33.02, 41.52, 27.84, 34.44, 32.82, 25.92, 34.14, 31.96, 37.52, 40.6, 44.82, 42.99, 48.59, 42.3, 47.09, 40.83, 55.64, 56.97, 56.76, 64.23, 58.71, 62.58, 59.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.458, -86.494, -71.2037, 64.9533, 281.798, 78.7303, 2083.75, 604.4955, -71.635, 416.3143, -67.4104, -61.9728, -39.5384, -99.975, -94.631, -91.7457, 25.4608, 32.729, -93.3981, -72.9542, -97.7104, 213.5706, 499.95, -45.8179, 881.8591, 130.5813, -85.1922, 811500.0, 1937.4938, 2429.4402, 422.9582, 156.9579, 233.2334, -85.6075, 305.65, -68.3263, 317.0843, 129.8527, -6.6168, 48.1273, 255.0337, 17.1636, -97.4762, -61.6676, -85.4919, -87.718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 21.72, 22.36, 22.61, 22.3, 23.48, 24.13, 23.81, 23.96, 24.06, 24.36, 24.48, 23.99, 23.9, 23.83, 24.62, 24.26, 24.23, 21.84, 17.96, 17.02, 18.33, 17.82, 17.8, 17.8, 16.12, 16.02, 16.02, 15.74, 15.41, 15.78, 15.5, 15.02, 15.11, 15.12, 13.51, 13.52, 13.12, 12.85, 12.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3127, 0.1952, 0.3996, 0.2775, 0.2969, 0.569, 0.3669, 0.3732, 0.4948, 0.3403, 0.4949, 0.3562, 0.5173, 0.5156, 0.5149, 0.2225, 0.2132, 0.3919, 0.4857, 0.4043, 0.4177, 0.0966, -0.0316, 0.1123, 0.1577, 0.2576, 0.4489, 0.4528, 0.3706, 0.4429, 0.2146, 0.2392, 0.33, 0.3888, 0.406, 0.3729, 0.4102, 0.2887, 0.2814, 0.2707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0919, 4.4751, 4.6681, 4.6307, 4.3343, 9.5571, 9.4784, 9.6481, 10.1294, 10.2779, 10.4729, 10.6567, 10.6367, 10.5816, 10.4368, 10.2626, 10.4131, 10.5417, 10.9274, 3.9514, 3.2528, 3.197, 3.289, 3.6798, 3.6693, 3.5692, 2.4241, 2.4733, 3.1227, 4.0247, 4.579, 5.0979, 5.4295, 5.5841, 5.7344, 4.8174, 4.8632, 5.1593, 5.5112, 4.7897, 4.9462, 2.9262, 2.9344, 2.6438, 2.6575, 2.7128, 2.88], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.055609, -0.177882, -0.24855, -0.350243, -0.428776, -0.257941, -0.135672, 0.021592, -0.082087, -0.100358, -0.05055, -0.074346, 0.110312, -0.143713, -0.420111, -0.571311, -0.766978, -0.704128, -0.626778, -0.591397, -0.543655, -0.37448, -0.293229, -0.235213, -0.185291, -0.128162, -0.094057, 0.021202, 0.162742, 0.088713, 0.008431, -0.154816], "market_activity_top_line": [null, null, null, null, 41.606961, 41.132333, 40.85, 40.933334, 40.856667, 40.876444, 40.631546, 40.553637, 40.211819, 39.843637, 39.629091, 39.602727, 39.76, 40.549999, 42.053333, 41.99, 41.293333, 40.493636, 40.413636, 40.168571, 40.033333, 40.079047, 39.990476, 39.907857, 39.906904, 39.986568, 39.956634, 39.875484, 39.860968, 39.85086, 39.845054, 39.72828, 39.603441, 39.542043, 39.51828, 39.465269, 39.417743, 39.249678, 39.021291, 38.834732, 38.655592, 38.50742, 38.429893, 38.358387, 38.262796, 38.204839, 38.066559, 37.934731, 37.833011, 37.753656, 37.681183, 37.599355, 37.535054, 37.433334, 37.331076, 37.230108], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.334168, -1.835027, -1.953949, -1.424232, -1.042138, -0.799798, -1.581735, -2.555308, -2.610952, -2.160866, -2.066183, -1.761019, -2.975888, -4.965138, -6.086516, -6.650271, -6.449557, -5.067125, -4.115768, -3.606413, -3.158646, -3.308359, -3.829162, -3.908286, -3.679221, -3.349155, -2.909819, -2.655726, -2.830062, -3.05031, -3.304656], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.15975, -29.680375, -27.399287, -24.505544, -23.964897, -23.053473, -23.556312, -28.405431, -31.36194, -32.51852, -32.040235, -30.374243, -34.550721, -47.348636, -62.227843, -76.728746, -83.527098, -82.922324, -79.538862, -70.195731, -61.217766, -60.030108, -63.813229, -66.166314, -68.916807, -69.241979, -66.480364, -63.877607, -63.692954, -63.800177, -64.924613], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.15975, -25.201, -25.1182, -21.6118, -23.42425, -22.14205, -24.05915, -33.25455, -34.31845, -33.6751, -31.56195, -28.70825, -38.7272, -60.14655, -77.10705, -91.22965, -90.32545, -82.31755, -76.1554, -60.8526, -52.2398, -58.84245, -67.59635, -68.5194, -71.6673, -69.56715, -63.71875, -61.27485, -63.5083, -63.9074, -66.04905], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.935024, -0.748175, -0.745528, -0.612614, -0.472378, -0.412262, -0.517641, -0.622875, -0.569021, -0.51203, -0.557865, -0.598303, -0.734249, -1.065817, -1.376285, -1.631372, -1.770963, -1.734773, -1.598905, -1.253055, -1.134721, -1.236982, -1.40848, -1.425193, -1.486504, -1.5343, -1.434757, -1.422428, -1.452326, -1.410075, -1.44247], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.80329, -0.622112, -0.534771, -0.927599, -1.578318, -2.526656, -2.467184, -2.344821, -1.123598, 1.772835, 6.117329, 6.028052, 3.856471, -0.138996, -3.899089, -4.337769, -3.05134, -1.023837, -1.047072, -0.64905, -0.315809, -0.230742, -0.084625, -0.081119, -0.115108, -0.339384, -0.279253, -0.369159, -0.646063, -0.774932, -0.820112, -0.662025, -0.468894, -0.739378, -1.257618, -1.597701, -1.933523, -1.891119, -1.515578, -1.226595, -1.016143, -0.785773, -0.945446, -1.104468, -1.123245, -1.180958, -1.012374, -0.884087, -0.787558, -0.848453, -0.92913, -0.982057], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6507, 10.4786, 14.2121, 22.7258, 7.5104, 2.661, -0.0165, 4.6051, 1.651, 1.4309, 7.5408, 2.7394, 2.3741, 4.7356, 1.2095, 4.2896, 1.0656, 4.3295, 3.7523, 3.252, -2.8583, -3.0665, 1.225, 3.1157, 0.8976, 1.0032, -5.4919, -7.6543, -3.947, -3.1694, -0.6928, 4.2269, 3.6633, 1.1382, 2.8064, -2.8631, -2.4814, 0.1548, 1.5729, 1.6665, 0.4563, 1.4008, -2.1227, -2.3423, -2.55], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.213483, -0.408751, -0.64525, -0.565412, -0.641993, -0.675133, -0.445777, -0.464795, -0.466762, -0.341321, -0.416161, -0.421653, -0.498613, -0.440618, -0.350545, -0.298998, -0.427045, -0.550447, -0.522351, -0.412832, -0.379003, -0.344226, -0.493349, -0.611662, -0.684041, -0.705294, -0.679598, -0.510656, -0.384059, -0.32464, -0.236286, -0.257129, -0.273072, -0.234664, -0.155969, -0.084179, -0.060773, -0.023308, -0.082851, -0.142884, -0.201177], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0365, 0.053, 0.0635, 0.069, 0.07, 0.07, 0.078, 0.096, 0.113, 0.128, 0.128, 0.129, 0.141, 0.158, 0.185, 0.2145, 0.2365, 0.243, 0.2435, 0.2415, 0.248, 0.256, 0.2595, 0.261, 0.2545, 0.2375, 0.2135, 0.191, 0.1815, 0.1825, 0.184, 0.1795, 0.165, 0.146, 0.1335, 0.129, 0.1305, 0.133, 0.1245, 0.1055, 0.0795, 0.058], "weekly_rs": {"dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.854968, -37.722062, -39.345363, -36.379891, -31.748318, -32.09462, -31.525115, -32.469762, -34.016086], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e5e98e7-015d-446b-88e4-80f55189f2d7/", "share_image": "https://sharemaestro.com/terminal/8e5e98e7-015d-446b-88e4-80f55189f2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}