{"ticker": {"uuid": "8e63239a-6fc1-4662-9799-09fcae8bf4ae", "symbol": "8119", "name": "Sanyei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8119 fell 10.95%, moving from 850.11 to 757.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "757.00"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 762.0, "low": 756.0, "close": 757.0, "volume": 15400}, "trend_line": 808.507741, "activity_lines": {"activity_5": 767.2, "activity_10": 780.845455, "activity_20": 804.40064, "activity_30": 809.365033}, "trend_signal": 0, "fair_value": 707.910822, "relative_strength": -30.145241, "rate_of_change": -0.09645178195418797, "market_dynamics": -0.990204, "expectation": {"probability": 45.4137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.741912, "high": 335.871271, "low": 322.996582, "close": 327.965759, "volume": 58000}, "trend_line": 336.316817, "activity_lines": {"activity_5": 337.452391, "activity_10": 347.678213, "activity_20": 354.279664, "activity_30": 347.563517}, "trend_signal": 1, "fair_value": 404.967685, "relative_strength": -15.174147, "rate_of_change": 0.18900815011573568, "market_dynamics": -0.381342, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.96578, "high": 335.419556, "low": 327.96578, "close": 335.419556, "volume": 34400}, "trend_line": 337.312003, "activity_lines": {"activity_5": 335.344259, "activity_10": 344.487266, "activity_20": 352.639985, "activity_30": 347.505629}, "trend_signal": 0, "fair_value": 402.677226, "relative_strength": -16.51759, "rate_of_change": 0.29590729624441875, "market_dynamics": -0.552206, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.807609, "high": 339.485244, "low": 333.61257, "close": 335.645447, "volume": 30000}, "trend_line": 338.352136, "activity_lines": {"activity_5": 334.892525, "activity_10": 341.587901, "activity_20": 350.910654, "activity_30": 347.398109}, "trend_signal": 0, "fair_value": 400.786047, "relative_strength": -13.725382, "rate_of_change": 0.30835932037674, "market_dynamics": -0.772457, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.645422, "high": 345.357911, "low": 335.645422, "close": 337.678253, "volume": 39600}, "trend_line": 339.489965, "activity_lines": {"activity_5": 335.178621, "activity_10": 339.518094, "activity_20": 349.353558, "activity_30": 347.354633}, "trend_signal": 0, "fair_value": 399.258102, "relative_strength": -13.881814, "rate_of_change": 0.3362854490742777, "market_dynamics": -0.806781, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.67823, "high": 357.329071, "low": 337.67823, "close": 357.329071, "volume": 53600}, "trend_line": 341.267854, "activity_lines": {"activity_5": 342.873305, "activity_10": 341.550934, "activity_20": 349.623024, "activity_30": 348.505543}, "trend_signal": 1, "fair_value": 397.884141, "relative_strength": -6.383399, "rate_of_change": 0.5236941245082211, "market_dynamics": -0.670961, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.780846, "high": 386.240697, "low": 357.780846, "close": 373.140106, "volume": 98000}, "trend_line": 343.565294, "activity_lines": {"activity_5": 354.317468, "activity_10": 346.774728, "activity_20": 351.306825, "activity_30": 350.561817}, "trend_signal": 1, "fair_value": 396.647953, "relative_strength": -2.082299, "rate_of_change": 0.6732072690327271, "market_dynamics": -0.374168, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.140117, "high": 386.918335, "low": 355.29625, "close": 384.885437, "volume": 104400}, "trend_line": 346.366503, "activity_lines": {"activity_5": 366.665118, "activity_10": 354.064222, "activity_20": 353.984155, "activity_30": 353.227633}, "trend_signal": 1, "fair_value": 395.782629, "relative_strength": 1.297337, "rate_of_change": 0.8153352649176574, "market_dynamics": -0.010585, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.499404, "high": 415.378135, "low": 388.499404, "close": 414.926392, "volume": 75200}, "trend_line": 350.109205, "activity_lines": {"activity_5": 385.728695, "activity_10": 366.347538, "activity_20": 359.430262, "activity_30": 357.650852}, "trend_signal": 1, "fair_value": 395.373228, "relative_strength": 7.575028, "rate_of_change": 1.080561188100788, "market_dynamics": 0.429672, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.733398, "high": 436.158298, "low": 406.569169, "close": 422.380188, "volume": 104000}, "trend_line": 354.092884, "activity_lines": {"activity_5": 401.991473, "activity_10": 378.561044, "activity_20": 365.401182, "activity_30": 362.313496}, "trend_signal": 1, "fair_value": 395.199316, "relative_strength": 11.185694, "rate_of_change": 1.1378389779840414, "market_dynamics": 0.781533, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.154316, "high": 422.60606, "low": 416.055779, "close": 416.733398, "volume": 24800}, "trend_line": 357.843435, "activity_lines": {"activity_5": 410.725193, "activity_10": 388.441911, "activity_20": 370.640477, "activity_30": 366.354819}, "trend_signal": 1, "fair_value": 394.902356, "relative_strength": 8.549782, "rate_of_change": 1.0591997663528232, "market_dynamics": 0.893753, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.055738, "high": 429.382187, "low": 410.183091, "close": 413.571167, "volume": 35200}, "trend_line": 361.481092, "activity_lines": {"activity_5": 414.444547, "activity_10": 396.252966, "activity_20": 375.396691, "activity_30": 369.950157}, "trend_signal": 1, "fair_value": 394.548705, "relative_strength": 10.916399, "rate_of_change": 1.016549877462469, "market_dynamics": 0.943932, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.571179, "high": 429.833923, "low": 407.020868, "close": 429.833923, "volume": 30400}, "trend_line": 365.406392, "activity_lines": {"activity_5": 420.889416, "activity_10": 405.464425, "activity_20": 381.469413, "activity_30": 374.360017}, "trend_signal": 1, "fair_value": 394.274088, "relative_strength": 14.281642, "rate_of_change": 1.0858935880386222, "market_dynamics": 0.949172, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.799047, "high": 461.681824, "low": 420.799047, "close": 461.681824, "volume": 212400}, "trend_line": 369.757166, "activity_lines": {"activity_5": 434.953686, "activity_10": 418.749786, "activity_20": 390.191288, "activity_30": 380.571335}, "trend_signal": 1, "fair_value": 394.144788, "relative_strength": 18.26941, "rate_of_change": 1.190667184606886, "market_dynamics": 1.059338, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.618171, "high": 475.685882, "low": 453.098699, "close": 458.971375, "volume": 45600}, "trend_line": 374.114879, "activity_lines": {"activity_5": 444.997445, "activity_10": 429.250767, "activity_20": 398.175315, "activity_30": 386.32709}, "trend_signal": 1, "fair_value": 393.995313, "relative_strength": 17.486503, "rate_of_change": 1.178533751527074, "market_dynamics": 1.134833, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.971373, "high": 514.987549, "low": 458.971373, "close": 514.987549, "volume": 88800}, "trend_line": 380.01051, "activity_lines": {"activity_5": 471.273849, "activity_10": 447.731179, "activity_20": 411.05538, "activity_30": 395.41565}, "trend_signal": 1, "fair_value": 394.157289, "relative_strength": 27.469346, "rate_of_change": 1.575887870527608, "market_dynamics": 1.3229, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.987572, "high": 547.739065, "low": 514.987572, "close": 521.086121, "volume": 61200}, "trend_line": 385.81756, "activity_lines": {"activity_5": 493.032833, "activity_10": 464.453903, "activity_20": 423.848326, "activity_30": 404.517302}, "trend_signal": 1, "fair_value": 394.39758, "relative_strength": 32.625012, "rate_of_change": 1.5281287878064225, "market_dynamics": 1.435287, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 509.792506, "high": 509.792506, "low": 465.973392, "close": 476.360321, "volume": 27200}, "trend_line": 389.512593, "activity_lines": {"activity_5": 492.715554, "activity_10": 470.354736, "activity_20": 431.658882, "activity_30": 410.35877}, "trend_signal": 1, "fair_value": 394.382195, "relative_strength": 22.847006, "rate_of_change": 0.9577150920761529, "market_dynamics": 1.227285, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.587324, "high": 506.99797, "low": 476.587215, "close": 477.041107, "volume": 36000}, "trend_line": 392.878579, "activity_lines": {"activity_5": 489.523444, "activity_10": 474.716169, "activity_20": 438.976065, "activity_30": 416.005771}, "trend_signal": 1, "fair_value": 394.438716, "relative_strength": 25.739012, "rate_of_change": 0.8641533189146521, "market_dynamics": 1.13193, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.03397, "high": 501.551422, "low": 482.03397, "close": 500.416656, "volume": 25200}, "trend_line": 396.836655, "activity_lines": {"activity_5": 493.099231, "activity_10": 482.198344, "activity_20": 447.85048, "activity_30": 422.943712}, "trend_signal": 1, "fair_value": 394.685888, "relative_strength": 25.789119, "rate_of_change": 1.0074552830226984, "market_dynamics": 0.965288, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 500.416572, "high": 528.330994, "low": 497.920213, "close": 528.330994, "volume": 40000}, "trend_line": 401.829981, "activity_lines": {"activity_5": 503.216779, "activity_10": 493.337007, "activity_20": 458.669766, "activity_30": 431.427218}, "trend_signal": 1, "fair_value": 395.100741, "relative_strength": 36.235409, "rate_of_change": 1.258282453771809, "market_dynamics": 0.887524, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.650201, "high": 537.635804, "low": 512.898656, "close": 533.096863, "volume": 40800}, "trend_line": 407.440447, "activity_lines": {"activity_5": 514.033386, "activity_10": 503.313145, "activity_20": 469.020017, "activity_30": 439.896049}, "trend_signal": 1, "fair_value": 395.61228, "relative_strength": 37.408347, "rate_of_change": 1.3962288194717933, "market_dynamics": 0.998532, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.096916, "high": 536.727991, "low": 522.430374, "close": 524.472961, "volume": 41200}, "trend_line": 413.282956, "activity_lines": {"activity_5": 521.174644, "activity_10": 509.548107, "activity_20": 477.572128, "activity_30": 447.446534}, "trend_signal": 1, "fair_value": 396.075573, "relative_strength": 30.102204, "rate_of_change": 1.4339541012726227, "market_dynamics": 1.0861, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.472924, "high": 524.472924, "low": 516.07591, "close": 523.792053, "volume": 32000}, "trend_line": 418.711257, "activity_lines": {"activity_5": 524.881423, "activity_10": 513.938557, "activity_20": 485.159137, "activity_30": 454.576153}, "trend_signal": 1, "fair_value": 396.499323, "relative_strength": 26.473622, "rate_of_change": 1.3134587142277352, "market_dynamics": 1.079208, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.976466, "high": 526.515392, "low": 514.260315, "close": 514.260315, "volume": 39200}, "trend_line": 423.626077, "activity_lines": {"activity_5": 522.294226, "activity_10": 515.466687, "activity_20": 490.942426, "activity_30": 460.740608}, "trend_signal": 1, "fair_value": 396.787393, "relative_strength": 19.62298, "rate_of_change": 1.1737969586043444, "market_dynamics": 0.902933, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.771116, "high": 517.21065, "low": 499.281891, "close": 516.983704, "volume": 26800}, "trend_line": 428.368161, "activity_lines": {"activity_5": 519.691915, "activity_10": 516.484725, "activity_20": 496.144217, "activity_30": 466.763681}, "trend_signal": 1, "fair_value": 397.063371, "relative_strength": 19.285953, "rate_of_change": 1.119403232582393, "market_dynamics": 0.622636, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.706963, "high": 524.472972, "low": 516.756661, "close": 521.976563, "volume": 28400}, "trend_line": 433.45737, "activity_lines": {"activity_5": 519.510376, "activity_10": 518.374262, "activity_20": 501.061259, "activity_30": 472.802933}, "trend_signal": 1, "fair_value": 397.414976, "relative_strength": 20.295906, "rate_of_change": 1.1880455793258733, "market_dynamics": 0.329898, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.629216, "high": 523.111306, "low": 510.175262, "close": 510.175262, "volume": 39200}, "trend_line": 438.49201, "activity_lines": {"activity_5": 516.136424, "activity_10": 518.101918, "activity_20": 504.145623, "activity_30": 477.752474}, "trend_signal": 1, "fair_value": 397.710632, "relative_strength": 20.789217, "rate_of_change": 1.1615075318710044, "market_dynamics": 0.031796, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.629203, "high": 511.763964, "low": 505.182442, "close": 505.863281, "volume": 266400}, "trend_line": 444.135824, "activity_lines": {"activity_5": 512.278324, "activity_10": 516.430761, "activity_20": 506.222703, "activity_30": 482.099008}, "trend_signal": 1, "fair_value": 398.033525, "relative_strength": 16.624824, "rate_of_change": 1.2870962004530073, "market_dynamics": -0.07628, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.090229, "high": 531.054321, "low": 506.090229, "close": 531.054321, "volume": 33200}, "trend_line": 450.152535, "activity_lines": {"activity_5": 518.01249, "activity_10": 518.815753, "activity_20": 510.265897, "activity_30": 487.706653}, "trend_signal": 1, "fair_value": 398.623434, "relative_strength": 20.896936, "rate_of_change": 1.3547006737290317, "market_dynamics": -0.214479, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.054327, "high": 531.054327, "low": 508.359684, "close": 519.707092, "volume": 22000}, "trend_line": 456.325569, "activity_lines": {"activity_5": 518.844645, "activity_10": 518.580564, "activity_20": 512.710907, "activity_30": 492.194043}, "trend_signal": 1, "fair_value": 399.10402, "relative_strength": 16.604457, "rate_of_change": 1.3713205013940382, "market_dynamics": -0.356849, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.707021, "high": 530.146521, "low": 519.707021, "close": 526.515381, "volume": 7200}, "trend_line": 462.943889, "activity_lines": {"activity_5": 521.764671, "activity_10": 519.740043, "activity_20": 515.313975, "activity_30": 496.722418}, "trend_signal": 1, "fair_value": 399.608548, "relative_strength": 17.739639, "rate_of_change": 1.450350462391039, "market_dynamics": -0.349515, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.515423, "high": 546.713669, "low": 526.515423, "close": 546.259766, "volume": 28800}, "trend_line": 469.971896, "activity_lines": {"activity_5": 530.96357, "activity_10": 524.609075, "activity_20": 519.25963, "activity_30": 502.097636}, "trend_signal": 1, "fair_value": 400.205872, "relative_strength": 13.995627, "rate_of_change": 1.518112057852437, "market_dynamics": -0.321756, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.259751, "high": 585.521477, "low": 546.259751, "close": 583.252014, "volume": 70400}, "trend_line": 478.225449, "activity_lines": {"activity_5": 550.087585, "activity_10": 535.807846, "activity_20": 526.173948, "activity_30": 509.406031}, "trend_signal": 1, "fair_value": 401.01359, "relative_strength": 19.596813, "rate_of_change": 1.7561801184809593, "market_dynamics": -0.034907, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.337095, "high": 664.72577, "low": 587.337095, "close": 651.335938, "volume": 93200}, "trend_line": 488.680705, "activity_lines": {"activity_5": 586.746993, "activity_10": 558.304422, "activity_20": 538.993544, "activity_30": 520.57445}, "trend_signal": 1, "fair_value": 402.270407, "relative_strength": 33.062977, "rate_of_change": 2.186260898884108, "market_dynamics": 0.420185, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 653.832308, "high": 819.276175, "low": 650.428045, "close": 758.000671, "volume": 124800}, "trend_line": 502.036425, "activity_lines": {"activity_5": 650.942537, "activity_10": 597.702302, "activity_20": 561.055664, "activity_30": 537.949931}, "trend_signal": 1, "fair_value": 404.136394, "relative_strength": 51.215233, "rate_of_change": 2.7330156200867437, "market_dynamics": 0.919031, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.491617, "high": 700.129369, "low": 585.521484, "close": 585.521484, "volume": 148000}, "trend_line": 509.115804, "activity_lines": {"activity_5": 641.758781, "activity_10": 601.358202, "activity_20": 565.533989, "activity_30": 543.336064}, "trend_signal": 1, "fair_value": 404.857346, "relative_strength": 13.833562, "rate_of_change": 1.4101325416776316, "market_dynamics": 1.03781, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.294563, "high": 585.294563, "low": 563.734643, "close": 567.365784, "volume": 27200}, "trend_line": 515.198482, "activity_lines": {"activity_5": 622.589384, "activity_10": 600.557705, "activity_20": 567.976365, "activity_30": 547.094127}, "trend_signal": 1, "fair_value": 405.450657, "relative_strength": 5.390919, "rate_of_change": 1.194753325708975, "market_dynamics": 0.828762, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.635273, "high": 612.528121, "low": 567.36581, "close": 611.166443, "volume": 21200}, "trend_line": 521.739817, "activity_lines": {"activity_5": 616.613139, "activity_10": 606.681136, "activity_20": 574.156873, "activity_30": 553.285609}, "trend_signal": 1, "fair_value": 406.364142, "relative_strength": 11.293238, "rate_of_change": 1.2696728015592258, "market_dynamics": 0.556769, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.698134, "high": 676.980817, "low": 620.698134, "close": 637.946106, "volume": 33600}, "trend_line": 528.925348, "activity_lines": {"activity_5": 617.702486, "activity_10": 615.758993, "activity_20": 582.249132, "activity_30": 560.782789}, "trend_signal": 1, "fair_value": 407.439441, "relative_strength": 13.356325, "rate_of_change": 1.377224962686712, "market_dynamics": 0.204186, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 637.94614, "high": 639.988657, "low": 611.620334, "close": 612.755066, "volume": 20000}, "trend_line": 535.459404, "activity_lines": {"activity_5": 611.287476, "activity_10": 618.313175, "activity_20": 587.287344, "activity_30": 566.191157}, "trend_signal": 1, "fair_value": 408.202695, "relative_strength": 9.179587, "rate_of_change": 1.2353455973904213, "market_dynamics": 0.056879, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.755067, "high": 612.755074, "low": 590.514334, "close": 591.422119, "volume": 12400}, "trend_line": 541.387769, "activity_lines": {"activity_5": 607.444523, "activity_10": 615.296857, "activity_20": 589.891826, "activity_30": 569.801655}, "trend_signal": 1, "fair_value": 408.8292, "relative_strength": 7.857043, "rate_of_change": 1.1071548946033825, "market_dynamics": 0.017373, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.422091, "high": 605.946655, "low": 591.422091, "close": 605.946655, "volume": 26800}, "trend_line": 547.258193, "activity_lines": {"activity_5": 608.049707, "activity_10": 613.741242, "activity_20": 593.601858, "activity_30": 573.966745}, "trend_signal": 1, "fair_value": 409.585395, "relative_strength": 4.47062, "rate_of_change": 1.0843288925502041, "market_dynamics": -0.069959, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.159267, "high": 637.394335, "low": 604.811951, "close": 628.777771, "volume": 16000}, "trend_line": 552.828058, "activity_lines": {"activity_5": 613.693205, "activity_10": 615.251523, "activity_20": 599.098313, "activity_30": 579.226072}, "trend_signal": 1, "fair_value": 410.619382, "relative_strength": 9.419815, "rate_of_change": 1.0177764483463934, "market_dynamics": -0.212672, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.777771, "high": 628.777771, "low": 586.859253, "close": 586.859253, "volume": 8400}, "trend_line": 557.090987, "activity_lines": {"activity_5": 604.189775, "activity_10": 608.312513, "activity_20": 600.102595, "activity_30": 581.421633}, "trend_signal": 1, "fair_value": 411.335188, "relative_strength": 5.396458, "rate_of_change": 0.7711129958602762, "market_dynamics": -0.406261, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.94134, "high": 587.092163, "low": 573.817914, "close": 578.009766, "volume": 7600}, "trend_line": 559.191728, "activity_lines": {"activity_5": 595.142306, "activity_10": 600.93681, "activity_20": 599.91836, "activity_30": 582.771232}, "trend_signal": 1, "fair_value": 412.128549, "relative_strength": 2.142076, "rate_of_change": 0.37709118420901155, "market_dynamics": -0.573847, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.009843, "high": 581.968737, "low": 570.790466, "close": 570.790466, "volume": 18400}, "trend_line": 560.848539, "activity_lines": {"activity_5": 586.004757, "activity_10": 595.521068, "activity_20": 598.755972, "activity_30": 583.519538}, "trend_signal": 1, "fair_value": 412.834642, "relative_strength": 7.179108, "rate_of_change": 0.2962867505078594, "market_dynamics": -0.765527, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.790466, "high": 577.544006, "low": 570.091797, "close": 577.544006, "volume": 2800}, "trend_line": 564.221329, "activity_lines": {"activity_5": 580.493831, "activity_10": 591.60108, "activity_20": 598.004332, "activity_30": 584.596664}, "trend_signal": 1, "fair_value": 413.681558, "relative_strength": 5.653724, "rate_of_change": 0.601372699662147, "market_dynamics": -0.966648, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.544006, "high": 577.544006, "low": 565.899963, "close": 565.899963, "volume": 2000}, "trend_line": 567.183291, "activity_lines": {"activity_5": 572.995068, "activity_10": 585.378934, "activity_20": 595.822931, "activity_30": 584.704963}, "trend_signal": 1, "fair_value": 414.43263, "relative_strength": 2.416056, "rate_of_change": 0.524964556949616, "market_dynamics": -1.058003, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.612236, "high": 581.037231, "low": 559.612236, "close": 581.037231, "volume": 11600}, "trend_line": 569.870643, "activity_lines": {"activity_5": 574.733915, "activity_10": 582.732045, "activity_20": 594.797286, "activity_30": 585.598766}, "trend_signal": 1, "fair_value": 415.253879, "relative_strength": 4.75951, "rate_of_change": 0.4738066234747241, "market_dynamics": -1.073316, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.968811, "high": 593.845656, "low": 570.790466, "close": 570.790466, "volume": 18800}, "trend_line": 571.285959, "activity_lines": {"activity_5": 573.445308, "activity_10": 579.256816, "activity_20": 592.557745, "activity_30": 585.65811}, "trend_signal": 1, "fair_value": 416.071638, "relative_strength": 0.923561, "rate_of_change": 0.2483574153862977, "market_dynamics": -1.018334, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.708378, "high": 588.256589, "low": 561.475226, "close": 581.270081, "volume": 13600}, "trend_line": 572.891733, "activity_lines": {"activity_5": 576.131193, "activity_10": 578.449963, "activity_20": 591.073008, "activity_30": 586.302246}, "trend_signal": 1, "fair_value": 416.967883, "relative_strength": 2.650996, "rate_of_change": 0.28108059977717686, "market_dynamics": -0.881202, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.270127, "high": 581.968769, "low": 561.94104, "close": 581.270081, "volume": 7200}, "trend_line": 574.78497, "activity_lines": {"activity_5": 578.118437, "activity_10": 577.827693, "activity_20": 589.327535, "activity_30": 586.842785}, "trend_signal": 1, "fair_value": 417.851406, "relative_strength": 2.468943, "rate_of_change": 0.33047029498678404, "market_dynamics": -0.835108, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.626084, "high": 580.571433, "low": 561.242381, "close": 572.187744, "volume": 10800}, "trend_line": 576.39816, "activity_lines": {"activity_5": 576.82983, "activity_10": 576.002754, "activity_20": 586.550361, "activity_30": 586.675222}, "trend_signal": 0, "fair_value": 418.658333, "relative_strength": -0.245474, "rate_of_change": 0.28065973958920976, "market_dynamics": -0.83264, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.187744, "high": 579.639893, "low": 557.050558, "close": 559.146484, "volume": 14400}, "trend_line": 577.894365, "activity_lines": {"activity_5": 570.774951, "activity_10": 572.835587, "activity_20": 582.583849, "activity_30": 585.562211}, "trend_signal": 0, "fair_value": 419.349152, "relative_strength": -3.405164, "rate_of_change": 0.2595783789455594, "market_dynamics": -0.905126, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.763062, "high": 569.39325, "low": 559.379333, "close": 563.571228, "volume": 5200}, "trend_line": 579.447283, "activity_lines": {"activity_5": 567.65437, "activity_10": 570.976787, "activity_20": 579.47774, "activity_30": 584.638137}, "trend_signal": 0, "fair_value": 420.071161, "relative_strength": -2.638376, "rate_of_change": 0.2687200454013731, "market_dynamics": -1.017793, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.571228, "high": 582.434506, "low": 559.612252, "close": 576.146729, "volume": 32000}, "trend_line": 581.252955, "activity_lines": {"activity_5": 569.206905, "activity_10": 571.66696, "activity_20": 578.495151, "activity_30": 584.425198}, "trend_signal": 0, "fair_value": 420.862475, "relative_strength": -3.488911, "rate_of_change": 0.31161971985639153, "market_dynamics": -0.878824, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.530461, "high": 664.874283, "low": 575.215234, "close": 640.421814, "volume": 37600}, "trend_line": 585.594507, "activity_lines": {"activity_5": 592.526025, "activity_10": 583.946126, "activity_20": 583.678641, "activity_30": 588.242544}, "trend_signal": 0, "fair_value": 422.070049, "relative_strength": 3.184323, "rate_of_change": 0.7469298801242187, "market_dynamics": -0.44042, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.558723, "high": 657.887827, "low": 631.106543, "close": 655.559021, "volume": 17600}, "trend_line": 590.584365, "activity_lines": {"activity_5": 616.947433, "activity_10": 597.834279, "activity_20": 589.955883, "activity_30": 592.756384}, "trend_signal": 0, "fair_value": 423.402926, "relative_strength": 4.328261, "rate_of_change": 0.8521012305192314, "market_dynamics": 0.083246, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.545424, "high": 666.271514, "low": 618.065241, "close": 631.339417, "volume": 31600}, "trend_line": 593.927201, "activity_lines": {"activity_5": 627.737553, "activity_10": 605.688702, "activity_20": 593.715104, "activity_30": 595.385742}, "trend_signal": 0, "fair_value": 424.56076, "relative_strength": 2.80177, "rate_of_change": 0.5660217571116904, "market_dynamics": 0.564788, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.339417, "high": 644.613672, "low": 631.339417, "close": 639.024536, "volume": 3600}, "trend_line": 597.904449, "activity_lines": {"activity_5": 636.276518, "activity_10": 614.025835, "activity_20": 598.237701, "activity_30": 598.295247}, "trend_signal": 1, "fair_value": 425.776339, "relative_strength": 10.079262, "rate_of_change": 0.6696524411246879, "market_dynamics": 0.82832, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.777771, "high": 780.150228, "low": 605.722595, "close": 775.492615, "volume": 160800}, "trend_line": 606.203691, "activity_lines": {"activity_5": 685.274622, "activity_10": 645.934726, "activity_20": 615.632165, "activity_30": 609.752548}, "trend_signal": 1, "fair_value": 427.913359, "relative_strength": 38.659884, "rate_of_change": 1.3880548997219535, "market_dynamics": 1.057431, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.409647, "high": 767.341751, "low": 663.709855, "close": 728.916443, "volume": 89600}, "trend_line": 612.292247, "activity_lines": {"activity_5": 705.457609, "activity_10": 665.843903, "activity_20": 627.714277, "activity_30": 617.6695}, "trend_signal": 1, "fair_value": 429.74616, "relative_strength": 32.32049, "rate_of_change": 1.0043746170459933, "market_dynamics": 1.181727, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 745.218059, "high": 758.026535, "low": 744.053655, "close": 752.204529, "volume": 31200}, "trend_line": 617.923997, "activity_lines": {"activity_5": 727.50365, "activity_10": 687.302799, "activity_20": 641.428731, "activity_30": 626.696099}, "trend_signal": 1, "fair_value": 431.729657, "relative_strength": 24.642731, "rate_of_change": 0.9197813670830314, "market_dynamics": 1.241374, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.204549, "high": 780.150245, "low": 723.094497, "close": 773.163757, "volume": 36400}, "trend_line": 621.984924, "activity_lines": {"activity_5": 750.093066, "activity_10": 709.299431, "activity_20": 656.551556, "activity_30": 636.711567}, "trend_signal": 1, "fair_value": 433.858817, "relative_strength": 26.104994, "rate_of_change": 0.6571887513214659, "market_dynamics": 1.394055, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.163824, "high": 787.136597, "low": 758.02658, "close": 785.972168, "volume": 24800}, "trend_line": 622.917308, "activity_lines": {"activity_5": 767.496997, "activity_10": 729.733642, "activity_20": 672.007066, "activity_30": 647.29139}, "trend_signal": 1, "fair_value": 436.05736, "relative_strength": 26.307991, "rate_of_change": 0.14990459800920675, "market_dynamics": 1.265698, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.027949, "high": 861.658401, "low": 803.438223, "close": 819.739868, "volume": 386800}, "trend_line": 630.724587, "activity_lines": {"activity_5": 786.360319, "activity_10": 752.263781, "activity_20": 689.68825, "activity_30": 659.989619}, "trend_signal": 1, "fair_value": 438.472362, "relative_strength": 38.504326, "rate_of_change": 1.2533411577640725, "market_dynamics": 1.295924, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.438314, "high": 825.561894, "low": 791.794189, "close": 812.753479, "volume": 26400}, "trend_line": 638.904177, "activity_lines": {"activity_5": 799.945028, "activity_10": 769.094701, "activity_20": 705.51859, "activity_30": 671.733419}, "trend_signal": 1, "fair_value": 440.805828, "relative_strength": 35.510372, "rate_of_change": 1.2968560554941488, "market_dynamics": 1.281668, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 797.616256, "high": 854.671997, "low": 797.616256, "close": 833.712708, "volume": 40800}, "trend_line": 646.322386, "activity_lines": {"activity_5": 814.92701, "activity_10": 786.603087, "activity_20": 722.225002, "activity_30": 684.301711}, "trend_signal": 1, "fair_value": 443.292024, "relative_strength": 33.851393, "rate_of_change": 1.1610831901009855, "market_dynamics": 1.295911, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.178797, "high": 907.472091, "low": 787.795086, "close": 826.430969, "volume": 37600}, "trend_line": 652.605214, "activity_lines": {"activity_5": 822.047868, "activity_10": 799.548363, "activity_20": 736.962616, "activity_30": 695.92162}, "trend_signal": 1, "fair_value": 445.701683, "relative_strength": 24.82516, "rate_of_change": 0.9720888733072591, "market_dynamics": 1.312069, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.892189, "high": 866.951462, "low": 814.180496, "close": 852.816406, "volume": 24600}, "trend_line": 660.607259, "activity_lines": {"activity_5": 834.412724, "activity_10": 813.743872, "activity_20": 753.044587, "activity_30": 708.838471}, "trend_signal": 1, "fair_value": 448.311731, "relative_strength": 31.772318, "rate_of_change": 1.2261693330571448, "market_dynamics": 1.227212, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.528087, "high": 866.951511, "low": 838.681322, "close": 850.931763, "volume": 32600}, "trend_line": 669.257581, "activity_lines": {"activity_5": 841.693083, "activity_10": 823.709594, "activity_20": 767.604088, "activity_30": 721.117471}, "trend_signal": 1, "fair_value": 450.923904, "relative_strength": 27.382941, "rate_of_change": 1.3094500373935432, "market_dynamics": 1.216141, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.816368, "high": 856.585756, "low": 843.393015, "close": 845.27771, "volume": 25700}, "trend_line": 677.235282, "activity_lines": {"activity_5": 845.009298, "activity_10": 831.275685, "activity_20": 780.341004, "activity_30": 732.473608}, "trend_signal": 1, "fair_value": 453.501253, "relative_strength": 27.865017, "rate_of_change": 1.192022507698725, "market_dynamics": 1.100956, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.104726, "high": 852.816419, "low": 801.930142, "close": 803.814819, "volume": 24800}, "trend_line": 683.069851, "activity_lines": {"activity_5": 832.336267, "activity_10": 829.187409, "activity_20": 787.871895, "activity_30": 740.64003}, "trend_signal": 1, "fair_value": 455.787245, "relative_strength": 24.453059, "rate_of_change": 0.8615276189937175, "market_dynamics": 0.848796, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.007554, "high": 901.817993, "low": 762.351909, "close": 784.025696, "volume": 204300}, "trend_line": 689.642065, "activity_lines": {"activity_5": 815.060055, "activity_10": 822.562742, "activity_20": 792.415121, "activity_30": 747.15331}, "trend_signal": 1, "fair_value": 457.973373, "relative_strength": 20.374303, "rate_of_change": 0.9621584074276515, "market_dynamics": 0.548284, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 785.910301, "high": 824.546266, "low": 763.294184, "close": 814.180542, "volume": 101900}, "trend_line": 697.514425, "activity_lines": {"activity_5": 810.662476, "activity_10": 821.223284, "activity_20": 798.759383, "activity_30": 755.188051}, "trend_signal": 1, "fair_value": 460.371269, "relative_strength": 19.816119, "rate_of_change": 1.14151389532771, "market_dynamics": 0.19759, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 819.834605, "high": 881.086583, "low": 814.180573, "close": 868.836182, "volume": 92500}, "trend_line": 707.449282, "activity_lines": {"activity_5": 827.059168, "activity_10": 829.308336, "activity_20": 809.115568, "activity_30": 766.241068}, "trend_signal": 1, "fair_value": 463.156457, "relative_strength": 29.656994, "rate_of_change": 1.4243228016395617, "market_dynamics": 0.039312, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.778477, "high": 873.547838, "low": 839.623629, "close": 848.104675, "volume": 44700}, "trend_line": 716.467971, "activity_lines": {"activity_5": 835.351729, "activity_10": 832.731363, "activity_20": 816.103563, "activity_30": 775.315609}, "trend_signal": 1, "fair_value": 465.851366, "relative_strength": 26.797096, "rate_of_change": 1.2748177472883484, "market_dynamics": -0.06448, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.546298, "high": 845.277748, "low": 804.757156, "close": 805.699463, "volume": 81400}, "trend_line": 724.461287, "activity_lines": {"activity_5": 829.320756, "activity_10": 827.801602, "activity_20": 818.064001, "activity_30": 781.072479}, "trend_signal": 1, "fair_value": 468.353997, "relative_strength": 19.973426, "rate_of_change": 1.1156557338974105, "market_dynamics": -0.236124, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.699497, "high": 843.393026, "low": 801.930109, "close": 821.719238, "volume": 34000}, "trend_line": 732.484021, "activity_lines": {"activity_5": 828.504065, "activity_10": 826.29386, "activity_20": 820.835177, "activity_30": 787.347186}, "trend_signal": 1, "fair_value": 471.03745, "relative_strength": 18.914164, "rate_of_change": 1.1074068613413728, "market_dynamics": -0.319032, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 821.719282, "high": 825.488637, "low": 811.353558, "close": 823.603882, "volume": 24800}, "trend_line": 740.911135, "activity_lines": {"activity_5": 825.802686, "activity_10": 825.214448, "activity_20": 822.879273, "activity_30": 793.225887}, "trend_signal": 1, "fair_value": 473.798329, "relative_strength": 17.33657, "rate_of_change": 1.150484346197084, "market_dynamics": -0.570819, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.546265, "high": 848.104729, "low": 802.872437, "close": 802.872437, "volume": 29200}, "trend_line": 748.29788, "activity_lines": {"activity_5": 815.562602, "activity_10": 820.896818, "activity_20": 822.069996, "activity_30": 797.22339}, "trend_signal": 1, "fair_value": 476.612406, "relative_strength": 16.060226, "rate_of_change": 0.9969812371628103, "market_dynamics": -0.744943, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.872437, "high": 805.69948, "low": 792.506702, "close": 801.930115, "volume": 50400}, "trend_line": 755.653215, "activity_lines": {"activity_5": 809.405994, "activity_10": 817.281664, "activity_20": 821.040594, "activity_30": 800.683534}, "trend_signal": 1, "fair_value": 479.333789, "relative_strength": 10.856927, "rate_of_change": 0.9829421139079109, "market_dynamics": -0.80849, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.872447, "high": 805.699463, "low": 791.564385, "close": 805.699463, "volume": 8200}, "trend_line": 763.436939, "activity_lines": {"activity_5": 807.584139, "activity_10": 815.139984, "activity_20": 820.022493, "activity_30": 803.912324}, "trend_signal": 1, "fair_value": 481.977055, "relative_strength": 11.927463, "rate_of_change": 1.0300656234222474, "market_dynamics": -0.907904, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.834605, "high": 831.14259, "low": 811.353481, "close": 823.603882, "volume": 37900}, "trend_line": 772.252185, "activity_lines": {"activity_5": 811.730424, "activity_10": 816.219386, "activity_20": 820.454837, "activity_30": 807.794063}, "trend_signal": 1, "fair_value": 484.737934, "relative_strength": 15.771917, "rate_of_change": 1.1546789983134418, "market_dynamics": -0.915979, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 831.142589, "high": 857.528095, "low": 831.142589, "close": 837.738953, "volume": 28800}, "trend_line": 781.391109, "activity_lines": {"activity_5": 820.462757, "activity_10": 819.149198, "activity_20": 821.993188, "activity_30": 812.019015}, "trend_signal": 1, "fair_value": 487.677496, "relative_strength": 19.317923, "rate_of_change": 1.1834118669408458, "market_dynamics": -0.862374, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.623668, "high": 843.393022, "low": 819.834555, "close": 829.257935, "volume": 20300}, "trend_line": 789.82815, "activity_lines": {"activity_5": 825.425745, "activity_10": 820.108672, "activity_20": 822.477314, "activity_30": 815.107198}, "trend_signal": 1, "fair_value": 490.626618, "relative_strength": 13.426537, "rate_of_change": 1.0797462247551657, "market_dynamics": -0.855427, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 830.200253, "high": 901.817993, "low": 822.661544, "close": 901.817993, "volume": 98000}, "trend_line": 798.541355, "activity_lines": {"activity_5": 852.816386, "activity_10": 834.980488, "activity_20": 829.826597, "activity_30": 822.332349}, "trend_signal": 1, "fair_value": 494.050812, "relative_strength": 24.233723, "rate_of_change": 1.1031773177494246, "market_dynamics": -0.399895, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.933251, "high": 915.95302, "low": 879.201804, "close": 904.644958, "volume": 49000}, "trend_line": 806.84422, "activity_lines": {"activity_5": 874.490157, "activity_10": 849.389692, "activity_20": 837.020999, "activity_30": 829.177743}, "trend_signal": 1, "fair_value": 497.511594, "relative_strength": 26.160937, "rate_of_change": 1.039753914811337, "market_dynamics": -0.023921, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.104668, "high": 899.933339, "low": 833.96959, "close": 897.106323, "volume": 80900}, "trend_line": 815.703117, "activity_lines": {"activity_5": 887.054683, "activity_10": 860.629226, "activity_20": 843.159662, "activity_30": 835.001104}, "trend_signal": 1, "fair_value": 500.880016, "relative_strength": 22.906493, "rate_of_change": 1.0979687008230745, "market_dynamics": 0.354824, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.106338, "high": 897.106338, "low": 858.470413, "close": 869.778503, "volume": 19400}, "trend_line": 823.394916, "activity_lines": {"activity_5": 885.609773, "activity_10": 865.529391, "activity_20": 846.359127, "activity_30": 838.489839}, "trend_signal": 1, "fair_value": 504.115875, "relative_strength": 19.46934, "rate_of_change": 0.9429655029747723, "market_dynamics": 0.520582, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.663162, "high": 881.086549, "low": 865.066792, "close": 869.778503, "volume": 18700}, "trend_line": 826.537779, "activity_lines": {"activity_5": 882.028894, "activity_10": 869.590018, "activity_20": 849.47782, "activity_30": 841.482328}, "trend_signal": 1, "fair_value": 507.350314, "relative_strength": 23.741832, "rate_of_change": 0.3816957014099458, "market_dynamics": 0.312977, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.43255, "high": 881.086532, "low": 864.124487, "close": 869.778503, "volume": 24900}, "trend_line": 831.233181, "activity_lines": {"activity_5": 875.746643, "activity_10": 872.434171, "activity_20": 852.506767, "activity_30": 844.272052}, "trend_signal": 1, "fair_value": 510.52793, "relative_strength": 23.618995, "rate_of_change": 0.5680807483090189, "market_dynamics": 0.195732, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.663174, "high": 884.855913, "low": 871.663174, "close": 883.913574, "volume": 16200}, "trend_line": 835.623482, "activity_lines": {"activity_5": 876.312048, "activity_10": 876.614729, "activity_20": 856.76524, "activity_30": 847.670787}, "trend_signal": 1, "fair_value": 513.862922, "relative_strength": 23.993283, "rate_of_change": 0.5281671978876433, "market_dynamics": 0.040802, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.855913, "high": 908.414346, "low": 883.913512, "close": 902.760315, "volume": 25000}, "trend_line": 839.943368, "activity_lines": {"activity_5": 884.541793, "activity_10": 882.799893, "activity_20": 862.437219, "activity_30": 852.002196}, "trend_signal": 1, "fair_value": 517.250541, "relative_strength": 23.412253, "rate_of_change": 0.5169656062872581, "market_dynamics": 0.197938, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.587331, "high": 927.553059, "low": 874.490166, "close": 918.884338, "volume": 35300}, "trend_line": 844.373773, "activity_lines": {"activity_5": 897.769279, "activity_10": 890.47749, "activity_20": 869.079416, "activity_30": 857.095162}, "trend_signal": 1, "fair_value": 520.811297, "relative_strength": 26.35176, "rate_of_change": 0.5274647278362776, "market_dynamics": 0.425713, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.399649, "high": 915.994751, "low": 839.902672, "close": 857.240112, "volume": 27100}, "trend_line": 845.623781, "activity_lines": {"activity_5": 887.174967, "activity_10": 885.471675, "activity_20": 869.352144, "activity_30": 857.925248}, "trend_signal": 1, "fair_value": 524.001194, "relative_strength": 28.229477, "rate_of_change": 0.1480396525769376, "market_dynamics": 0.308439, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.368864, "high": 847.608197, "low": 748.399512, "close": 830.270813, "volume": 44900}, "trend_line": 846.207692, "activity_lines": {"activity_5": 868.426782, "activity_10": 875.053584, "activity_20": 867.111588, "activity_30": 856.934734}, "trend_signal": 1, "fair_value": 527.021069, "relative_strength": 23.702706, "rate_of_change": 0.0690509199385848, "market_dynamics": 0.093155, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.461017, "high": 895.767761, "low": 844.718679, "close": 895.767761, "volume": 18600}, "trend_line": 848.276194, "activity_lines": {"activity_5": 874.144759, "activity_10": 877.844887, "activity_20": 871.193759, "activity_30": 860.132158}, "trend_signal": 1, "fair_value": 530.459367, "relative_strength": 27.784208, "rate_of_change": 0.24444377184887142, "market_dynamics": -0.120095, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 895.767785, "high": 1103.817103, "low": 866.87205, "close": 1083.590088, "volume": 284700}, "trend_line": 856.848165, "activity_lines": {"activity_5": 941.679899, "activity_10": 914.947108, "activity_20": 892.734874, "activity_30": 875.313699}, "trend_signal": 1, "fair_value": 535.098796, "relative_strength": 48.219059, "rate_of_change": 1.0105165110881282, "market_dynamics": 0.054299, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1086.479636, "high": 1086.479636, "low": 1020.019344, "close": 1031.577637, "volume": 16000}, "trend_line": 862.806873, "activity_lines": {"activity_5": 979.822237, "activity_10": 939.201905, "activity_20": 908.075418, "activity_30": 886.586569}, "trend_signal": 1, "fair_value": 539.406241, "relative_strength": 35.118385, "rate_of_change": 0.695421691193095, "market_dynamics": 0.388317, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.577768, "high": 1048.915209, "low": 1019.056245, "close": 1039.283203, "volume": 6500}, "trend_line": 869.085254, "activity_lines": {"activity_5": 1013.020211, "activity_10": 961.915912, "activity_20": 923.159474, "activity_30": 897.972138}, "trend_signal": 1, "fair_value": 543.781659, "relative_strength": 32.152079, "rate_of_change": 0.7276693309326441, "market_dynamics": 0.790842, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.283269, "high": 1053.731136, "low": 758.031478, "close": 780.184875, "volume": 239500}, "trend_line": 866.915493, "activity_lines": {"activity_5": 947.715869, "activity_10": 934.439229, "activity_20": 912.441734, "activity_30": 892.23663}, "trend_signal": 1, "fair_value": 546.629103, "relative_strength": -1.98678, "rate_of_change": -0.24966031698427532, "market_dynamics": 0.776695, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.18481, "high": 780.18481, "low": 751.289095, "close": 768.626526, "volume": 208200}, "trend_line": 865.74255, "activity_lines": {"activity_5": 881.897807, "activity_10": 906.490002, "activity_20": 900.726747, "activity_30": 885.895406}, "trend_signal": 1, "fair_value": 549.405313, "relative_strength": -2.39964, "rate_of_change": -0.1353007310944342, "market_dynamics": 0.179888, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.55288, "high": 792.70636, "low": 770.55288, "close": 792.70636, "volume": 33700}, "trend_line": 866.031905, "activity_lines": {"activity_5": 832.582438, "activity_10": 885.015056, "activity_20": 891.481616, "activity_30": 881.183394}, "trend_signal": 0, "fair_value": 552.344456, "relative_strength": -1.989138, "rate_of_change": 0.03342275368121856, "market_dynamics": -0.367869, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.706313, "high": 804.264635, "low": 792.706313, "close": 799.448669, "volume": 18800}, "trend_line": 865.540843, "activity_lines": {"activity_5": 804.906754, "activity_10": 866.766964, "activity_20": 883.02574, "activity_30": 876.887702}, "trend_signal": 0, "fair_value": 555.331106, "relative_strength": -1.14051, "rate_of_change": -0.05670252991430567, "market_dynamics": -0.874216, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.448613, "high": 805.22776, "low": 788.853502, "close": 796.559082, "volume": 37100}, "trend_line": 863.131606, "activity_lines": {"activity_5": 791.74314, "activity_10": 850.165051, "activity_20": 874.477, "activity_30": 872.437265}, "trend_signal": 0, "fair_value": 558.237779, "relative_strength": -2.321874, "rate_of_change": -0.27835046947633896, "market_dynamics": -1.015764, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.448613, "high": 803.301443, "low": 789.816702, "close": 796.559082, "volume": 26500}, "trend_line": 861.41342, "activity_lines": {"activity_5": 794.761133, "activity_10": 834.666429, "activity_20": 866.083969, "activity_30": 868.142264}, "trend_signal": 0, "fair_value": 561.141595, "relative_strength": -4.293388, "rate_of_change": -0.1990641969377796, "market_dynamics": -1.059021, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.632714, "high": 795.595933, "low": 783.07442, "close": 792.70636, "volume": 8200}, "trend_line": 860.980316, "activity_lines": {"activity_5": 795.403271, "activity_10": 819.080253, "activity_20": 857.825246, "activity_30": 863.70955}, "trend_signal": 0, "fair_value": 564.070733, "relative_strength": -9.319202, "rate_of_change": -0.05027829726636457, "market_dynamics": -1.044057, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 792.706304, "high": 794.632686, "low": 770.552899, "close": 785.963928, "volume": 38000}, "trend_line": 859.788472, "activity_lines": {"activity_5": 792.192611, "activity_10": 804.142024, "activity_20": 849.457426, "activity_30": 858.869783}, "trend_signal": 0, "fair_value": 566.972372, "relative_strength": -9.649152, "rate_of_change": -0.1384287164121485, "market_dynamics": -1.02488, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.964023, "high": 799.448669, "low": 776.332102, "close": 799.448669, "volume": 17900}, "trend_line": 858.983299, "activity_lines": {"activity_5": 793.926359, "activity_10": 797.066951, "activity_20": 842.903117, "activity_30": 854.976893}, "trend_signal": 0, "fair_value": 569.939014, "relative_strength": -7.886468, "rate_of_change": -0.09364780131641123, "market_dynamics": -0.983906, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.44867, "high": 800.411861, "low": 782.111183, "close": 789.816711, "volume": 31200}, "trend_line": 858.548108, "activity_lines": {"activity_5": 792.449454, "activity_10": 792.461139, "activity_20": 835.766383, "activity_30": 850.514532}, "trend_signal": 0, "fair_value": 572.842483, "relative_strength": -9.888427, "rate_of_change": -0.0506634995705582, "market_dynamics": -0.91879, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.779931, "high": 796.559082, "low": 783.074439, "close": 789.816711, "volume": 13300}, "trend_line": 858.144328, "activity_lines": {"activity_5": 791.422041, "activity_10": 792.391082, "activity_20": 829.010419, "activity_30": 846.080249}, "trend_signal": 0, "fair_value": 575.761673, "relative_strength": -13.604485, "rate_of_change": -0.04703056197288637, "market_dynamics": -0.875867, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.595882, "high": 795.595882, "low": 760.920992, "close": 767.66333, "volume": 47100}, "trend_line": 856.876457, "activity_lines": {"activity_5": 783.45966, "activity_10": 788.118013, "activity_20": 820.52538, "activity_30": 840.242765}, "trend_signal": 0, "fair_value": 578.560292, "relative_strength": -14.468952, "rate_of_change": -0.1477456598652731, "market_dynamics": -0.872183, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.258465, "high": 785.963966, "low": 765.736957, "close": 784.037598, "volume": 15600}, "trend_line": 855.55758, "activity_lines": {"activity_5": 782.624902, "activity_10": 786.839596, "activity_20": 814.153368, "activity_30": 835.543484}, "trend_signal": 0, "fair_value": 581.445295, "relative_strength": -14.622986, "rate_of_change": -0.15391682070685359, "market_dynamics": -0.910155, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.037546, "high": 787.890358, "low": 767.663358, "close": 773.442505, "volume": 30700}, "trend_line": 853.414366, "activity_lines": {"activity_5": 778.386869, "activity_10": 783.792413, "activity_20": 807.337645, "activity_30": 830.245737}, "trend_signal": 0, "fair_value": 584.286677, "relative_strength": -18.663779, "rate_of_change": -0.2505049397142922, "market_dynamics": -0.976421, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.442453, "high": 783.074393, "low": 773.442453, "close": 776.332092, "volume": 13900}, "trend_line": 851.650171, "activity_lines": {"activity_5": 776.845776, "activity_10": 781.743448, "activity_20": 801.489702, "activity_30": 825.272687}, "trend_signal": 0, "fair_value": 587.128002, "relative_strength": -16.79136, "rate_of_change": -0.20672197121181018, "market_dynamics": -0.851226, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.18481, "high": 794.63269, "low": 776.332045, "close": 794.63269, "volume": 37000}, "trend_line": 848.077327, "activity_lines": {"activity_5": 782.303857, "activity_10": 783.389628, "activity_20": 797.769948, "activity_30": 821.59414}, "trend_signal": 0, "fair_value": 590.093785, "relative_strength": -14.86989, "rate_of_change": -0.4195201412106605, "market_dynamics": -0.535553, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 794.632705, "high": 794.632705, "low": 779.221628, "close": 785.000793, "volume": 27200}, "trend_line": 844.089188, "activity_lines": {"activity_5": 784.230241, "activity_10": 783.31958, "activity_20": 793.302577, "activity_30": 817.524686}, "trend_signal": 0, "fair_value": 593.02212, "relative_strength": -16.173203, "rate_of_change": -0.4702565288601251, "market_dynamics": -0.293027, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.000812, "high": 789.816768, "low": 781.14801, "close": 781.14801, "volume": 32400}, "trend_line": 840.223911, "activity_lines": {"activity_5": 783.716532, "activity_10": 782.689127, "activity_20": 788.995735, "activity_30": 813.463965}, "trend_signal": 0, "fair_value": 595.932904, "relative_strength": -19.50508, "rate_of_change": -0.45792281845932037, "market_dynamics": -0.041108, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.258428, "high": 785.000822, "low": 772.47929, "close": 784.037598, "volume": 54700}, "trend_line": 837.365881, "activity_lines": {"activity_5": 784.358659, "activity_10": 782.671615, "activity_20": 786.404293, "activity_30": 809.839041}, "trend_signal": 0, "fair_value": 598.862211, "relative_strength": -19.369523, "rate_of_change": -0.3401509957742798, "market_dynamics": 0.126231, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.037597, "high": 797.522273, "low": 784.037597, "close": 793.669495, "volume": 49600}, "trend_line": 834.828914, "activity_lines": {"activity_5": 787.505078, "activity_10": 784.685559, "activity_20": 785.908936, "activity_30": 807.01992}, "trend_signal": 0, "fair_value": 601.863004, "relative_strength": -18.69998, "rate_of_change": -0.3029699510768448, "market_dynamics": 0.160125, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 807.90356, "high": 808.885217, "low": 789.252051, "close": 792.197021, "volume": 25700}, "trend_line": 832.242865, "activity_lines": {"activity_5": 789.004846, "activity_10": 786.36173, "activity_20": 786.442933, "activity_30": 804.269475}, "trend_signal": 0, "fair_value": 604.88602, "relative_strength": -19.241936, "rate_of_change": -0.3097699368855356, "market_dynamics": 0.222545, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 795.141996, "high": 802.013611, "low": 787.288757, "close": 787.288757, "volume": 23200}, "trend_line": 829.022038, "activity_lines": {"activity_5": 789.030904, "activity_10": 787.10221, "activity_20": 786.452276, "activity_30": 801.36921}, "trend_signal": 0, "fair_value": 607.874695, "relative_strength": -23.260993, "rate_of_change": -0.3870056609016527, "market_dynamics": 0.270988, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.307116, "high": 790.233728, "low": 780.417175, "close": 787.288757, "volume": 15600}, "trend_line": 825.172986, "activity_lines": {"activity_5": 788.904431, "activity_10": 787.485865, "activity_20": 786.37275, "activity_30": 798.67674}, "trend_signal": 0, "fair_value": 610.866248, "relative_strength": -22.083008, "rate_of_change": -0.4642882605733474, "market_dynamics": 0.205682, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 787.288757, "high": 792.197013, "low": 784.343795, "close": 788.270386, "volume": 30000}, "trend_line": 820.819187, "activity_lines": {"activity_5": 788.695784, "activity_10": 787.988886, "activity_20": 786.412512, "activity_30": 796.295927}, "trend_signal": 0, "fair_value": 613.944689, "relative_strength": -24.346649, "rate_of_change": -0.5276225802185895, "market_dynamics": 0.17647, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.270418, "high": 792.197046, "low": 780.417175, "close": 780.417175, "volume": 21700}, "trend_line": 818.258423, "activity_lines": {"activity_5": 785.587215, "activity_10": 786.794452, "activity_20": 785.757578, "activity_30": 793.689346}, "trend_signal": 0, "fair_value": 616.982862, "relative_strength": -29.179047, "rate_of_change": -0.31197662537097376, "market_dynamics": 0.125499, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.417175, "high": 785.325435, "low": 773.545545, "close": 783.362122, "volume": 14000}, "trend_line": 816.6948, "activity_lines": {"activity_5": 784.343783, "activity_10": 786.061189, "activity_20": 785.459981, "activity_30": 791.437972}, "trend_signal": 0, "fair_value": 620.024083, "relative_strength": -25.550486, "rate_of_change": -0.19109158623351036, "market_dynamics": 0.123394, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 783.362109, "high": 785.325422, "low": 775.508835, "close": 779.435486, "volume": 23900}, "trend_line": 812.817057, "activity_lines": {"activity_5": 782.380465, "activity_10": 784.818912, "activity_20": 784.851262, "activity_30": 789.034145}, "trend_signal": 0, "fair_value": 623.061721, "relative_strength": -25.591552, "rate_of_change": -0.4748093167729254, "market_dynamics": 0.086425, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.343798, "high": 785.325455, "low": 774.527193, "close": 775.50885, "volume": 19700}, "trend_line": 802.547683, "activity_lines": {"activity_5": 779.63182, "activity_10": 782.963888, "activity_20": 783.931773, "activity_30": 786.627164}, "trend_signal": 0, "fair_value": 626.081384, "relative_strength": -22.858355, "rate_of_change": -1.2634299331639114, "market_dynamics": -0.055482, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.508837, "high": 776.490522, "low": 765.692269, "close": 771.582214, "volume": 43200}, "trend_line": 793.881169, "activity_lines": {"activity_5": 776.359623, "activity_10": 780.497461, "activity_20": 782.688104, "activity_30": 784.629392}, "trend_signal": 0, "fair_value": 629.081632, "relative_strength": -25.337192, "rate_of_change": -1.0798752751492284, "market_dynamics": -0.08288, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 771.582219, "high": 777.472192, "low": 767.655587, "close": 771.582214, "volume": 22600}, "trend_line": 784.957802, "activity_lines": {"activity_5": 774.199971, "activity_10": 778.257495, "activity_20": 781.577132, "activity_30": 783.190749}, "trend_signal": 0, "fair_value": 632.079003, "relative_strength": -25.288076, "rate_of_change": -1.1240179699992336, "market_dynamics": -0.323933, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.49054, "high": 785.325439, "low": 773.545569, "close": 785.325439, "volume": 28000}, "trend_line": 785.129154, "activity_lines": {"activity_5": 777.210392, "activity_10": 778.917884, "activity_20": 781.86187, "activity_30": 783.214468}, "trend_signal": 0, "fair_value": 635.163032, "relative_strength": -24.086176, "rate_of_change": 0.021829453706093134, "market_dynamics": -0.175633, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.325428, "high": 797.105334, "low": 775.508884, "close": 792.197021, "volume": 32300}, "trend_line": 785.914838, "activity_lines": {"activity_5": 782.380452, "activity_10": 780.95259, "activity_20": 782.822432, "activity_30": 783.670459}, "trend_signal": 0, "fair_value": 638.312698, "relative_strength": -21.011624, "rate_of_change": 0.10007066939206544, "market_dynamics": 0.208928, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.197054, "high": 802.995259, "low": 789.252084, "close": 797.105286, "volume": 23500}, "trend_line": 786.061468, "activity_lines": {"activity_5": 788.335832, "activity_10": 783.790466, "activity_20": 784.13362, "activity_30": 784.392424}, "trend_signal": 0, "fair_value": 641.482313, "relative_strength": -22.158621, "rate_of_change": 0.01865723777058389, "market_dynamics": 0.614007, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.050282, "high": 808.885221, "low": 800.050282, "close": 807.903564, "volume": 8400}, "trend_line": 786.343298, "activity_lines": {"activity_5": 796.450875, "activity_10": 788.413183, "activity_20": 786.410988, "activity_30": 785.801591}, "trend_signal": 0, "fair_value": 644.719709, "relative_strength": -20.144509, "rate_of_change": 0.03585343023072765, "market_dynamics": 1.189726, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.885173, "high": 820.6651, "low": 807.903512, "close": 820.6651, "volume": 20700}, "trend_line": 787.146832, "activity_lines": {"activity_5": 806.39834, "activity_10": 794.999213, "activity_20": 789.739641, "activity_30": 788.015901}, "trend_signal": 1, "fair_value": 648.030274, "relative_strength": -20.98827, "rate_of_change": 0.10218615737474158, "market_dynamics": 1.496233, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.646737, "high": 825.573388, "low": 819.683447, "close": 824.591675, "volume": 17800}, "trend_line": 788.081252, "activity_lines": {"activity_5": 814.382471, "activity_10": 801.567385, "activity_20": 793.231143, "activity_30": 790.431697}, "trend_signal": 1, "fair_value": 651.364571, "relative_strength": -23.067808, "rate_of_change": 0.11870974537568003, "market_dynamics": 1.589202, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.573364, "high": 834.408264, "low": 814.775118, "close": 815.756775, "volume": 21100}, "trend_line": 788.849599, "activity_lines": {"activity_5": 816.803886, "activity_10": 805.779583, "activity_20": 795.738565, "activity_30": 792.217215}, "trend_signal": 1, "fair_value": 654.5933, "relative_strength": -23.349202, "rate_of_change": 0.0974959115002602, "market_dynamics": 1.575101, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 827.536698, "high": 827.536698, "low": 814.775107, "close": 823.610046, "volume": 17700}, "trend_line": 790.10447, "activity_lines": {"activity_5": 820.272408, "activity_10": 810.759262, "activity_20": 798.84746, "activity_30": 794.459824}, "trend_signal": 1, "fair_value": 657.75004, "relative_strength": -21.288368, "rate_of_change": 0.15907607756798517, "market_dynamics": 1.557364, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.408297, "high": 876.619522, "low": 824.591729, "close": 840.298218, "volume": 38800}, "trend_line": 791.466121, "activity_lines": {"activity_5": 827.53667, "activity_10": 817.898586, "activity_20": 803.343505, "activity_30": 797.698131}, "trend_signal": 1, "fair_value": 661.032465, "relative_strength": -20.460575, "rate_of_change": 0.17233809599888122, "market_dynamics": 1.639482, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.298238, "high": 863.857971, "low": 824.591729, "close": 863.857971, "volume": 25700}, "trend_line": 793.934163, "activity_lines": {"activity_5": 840.494539, "activity_10": 828.07212, "activity_20": 809.815428, "activity_30": 802.368573}, "trend_signal": 1, "fair_value": 664.402589, "relative_strength": -21.490485, "rate_of_change": 0.3118316671447227, "market_dynamics": 1.680676, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.711208, "high": 871.711208, "low": 856.0047, "close": 866.802917, "volume": 12400}, "trend_line": 796.50037, "activity_lines": {"activity_5": 851.554533, "activity_10": 837.103358, "activity_20": 816.233591, "activity_30": 807.069783}, "trend_signal": 1, "fair_value": 667.735463, "relative_strength": -20.493814, "rate_of_change": 0.32322667540884786, "market_dynamics": 1.707547, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.711254, "high": 878.58284, "low": 856.986374, "close": 871.711243, "volume": 25100}, "trend_line": 799.968634, "activity_lines": {"activity_5": 861.436552, "activity_10": 845.54561, "activity_20": 822.763947, "activity_30": 811.922097}, "trend_signal": 1, "fair_value": 670.980347, "relative_strength": -22.123202, "rate_of_change": 0.4354378391563053, "market_dynamics": 1.795434, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.802974, "high": 873.674572, "low": 820.665093, "close": 860.913025, "volume": 38000}, "trend_line": 802.531148, "activity_lines": {"activity_5": 863.988867, "activity_10": 850.578836, "activity_20": 827.86389, "activity_30": 815.853993}, "trend_signal": 1, "fair_value": 674.088369, "relative_strength": -17.950201, "rate_of_change": 0.3203268092133821, "market_dynamics": 1.758175, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 847.16982, "high": 866.802957, "low": 839.316565, "close": 850.114807, "volume": 13200}, "trend_line": 805.086892, "activity_lines": {"activity_5": 860.454911, "activity_10": 852.48861, "activity_20": 831.58484, "activity_30": 818.923907}, "trend_signal": 1, "fair_value": 677.091192, "relative_strength": -15.574079, "rate_of_change": 0.31846041195649694, "market_dynamics": 1.560266, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 847.169811, "high": 848.151472, "low": 834.408264, "close": 834.408264, "volume": 15800}, "trend_line": 807.022764, "activity_lines": {"activity_5": 851.031002, "activity_10": 850.775171, "activity_20": 833.515431, "activity_30": 820.815608}, "trend_signal": 1, "fair_value": 680.013481, "relative_strength": -15.71843, "rate_of_change": 0.24045503898230372, "market_dynamics": 1.230326, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 834.408254, "high": 844.224821, "low": 813.793491, "close": 829.5, "volume": 27800}, "trend_line": 808.185008, "activity_lines": {"activity_5": 841.934318, "activity_10": 847.919445, "activity_20": 834.721468, "activity_30": 822.265752}, "trend_signal": 1, "fair_value": 682.992437, "relative_strength": -15.407093, "rate_of_change": 0.1440162597445624, "market_dynamics": 0.847458, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 814.0, "high": 817.0, "low": 806.0, "close": 807.0, "volume": 13500}, "trend_line": 808.918315, "activity_lines": {"activity_5": 827.824495, "activity_10": 840.883567, "activity_20": 833.564944, "activity_30": 822.1893}, "trend_signal": 1, "fair_value": 685.927067, "relative_strength": -16.423942, "rate_of_change": 0.0907350412023441, "market_dynamics": 0.182038, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.0, "high": 816.0, "low": 798.0, "close": 805.0, "volume": 18100}, "trend_line": 809.713381, "activity_lines": {"activity_5": 817.362089, "activity_10": 833.643267, "activity_20": 832.086684, "activity_30": 821.936506}, "trend_signal": 1, "fair_value": 688.773586, "relative_strength": -21.316601, "rate_of_change": 0.09828755082644158, "market_dynamics": -0.279613, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.0, "high": 809.0, "low": 803.0, "close": 805.0, "volume": 9800}, "trend_line": 810.412128, "activity_lines": {"activity_5": 810.627218, "activity_10": 826.741332, "activity_20": 830.467989, "activity_30": 821.632417}, "trend_signal": 1, "fair_value": 691.58246, "relative_strength": -22.406206, "rate_of_change": 0.086295597478835, "market_dynamics": -0.601317, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 807.0, "low": 798.0, "close": 798.0, "volume": 10800}, "trend_line": 810.556478, "activity_lines": {"activity_5": 804.566667, "activity_10": 819.208455, "activity_20": 828.023496, "activity_30": 820.831634}, "trend_signal": 0, "fair_value": 694.295786, "relative_strength": -23.265819, "rate_of_change": 0.01781192494689783, "market_dynamics": -0.936508, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 800.0, "low": 795.0, "close": 797.0, "volume": 4900}, "trend_line": 810.716577, "activity_lines": {"activity_5": 800.6, "activity_10": 812.691178, "activity_20": 825.357966, "activity_30": 819.957023}, "trend_signal": 0, "fair_value": 697.037451, "relative_strength": -21.838914, "rate_of_change": 0.019751739002209206, "market_dynamics": -0.99857, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 798.0, "low": 795.0, "close": 795.0, "volume": 2400}, "trend_line": 810.973619, "activity_lines": {"activity_5": 798.133333, "activity_10": 807.079408, "activity_20": 822.446366, "activity_30": 818.94305}, "trend_signal": 0, "fair_value": 699.83145, "relative_strength": -24.743957, "rate_of_change": 0.0317055315374359, "market_dynamics": -1.049738, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.0, "high": 940.0, "low": 755.0, "close": 764.0, "volume": 97100}, "trend_line": 810.197327, "activity_lines": {"activity_5": 786.133333, "activity_10": 797.226024, "activity_20": 816.569038, "activity_30": 815.912494}, "trend_signal": 0, "fair_value": 702.571521, "relative_strength": -25.442313, "rate_of_change": -0.09572345903893234, "market_dynamics": -0.956419, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 776.0, "low": 760.0, "close": 761.0, "volume": 24600}, "trend_line": 809.288314, "activity_lines": {"activity_5": 775.866667, "activity_10": 788.589241, "activity_20": 810.56364, "activity_30": 812.738473}, "trend_signal": 0, "fair_value": 705.202592, "relative_strength": -27.271102, "rate_of_change": -0.11219649457075523, "market_dynamics": -0.954022, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 762.0, "low": 756.0, "close": 757.0, "volume": 15400}, "trend_line": 808.507741, "activity_lines": {"activity_5": 767.2, "activity_10": 780.845455, "activity_20": 804.40064, "activity_30": 809.365033}, "trend_signal": 0, "fair_value": 707.910822, "relative_strength": -30.145241, "rate_of_change": -0.09645178195418797, "market_dynamics": -0.990204, "expectation": {"probability": 45.4137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e63239a-6fc1-4662-9799-09fcae8bf4ae/", "share_image": "https://sharemaestro.com/terminal/8e63239a-6fc1-4662-9799-09fcae8bf4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}