{"ticker": {"uuid": "8e63239a-6fc1-4662-9799-09fcae8bf4ae", "symbol": "8119", "name": "Sanyei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8119 fell 1.25%, moving from 798.00 to 788.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 44.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "788.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 765.0, "high": 788.0, "low": 763.0, "close": 788.0, "volume": 23000}, "trend_line": 805.51453, "activity_lines": {"activity_5": 769.0, "activity_10": 764.618182, "activity_20": 777.581023, "activity_30": 792.385318}, "trend_signal": 0, "fair_value": 723.999425, "relative_strength": -24.69401, "rate_of_change": 0.011068933564198268, "market_dynamics": -0.825408, "expectation": {"probability": 44.3256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 373.140149, "high": 386.918335, "low": 355.29628, "close": 384.885437, "volume": 104400}, "trend_line": 346.366508, "activity_lines": {"activity_5": 366.665131, "activity_10": 354.064231, "activity_20": 353.984164, "activity_30": 353.22764}, "trend_signal": 1, "fair_value": 395.782627, "relative_strength": 1.297337, "rate_of_change": 0.8153346661745778, "market_dynamics": -0.010585, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.499374, "high": 415.378166, "low": 388.499374, "close": 414.926422, "volume": 75200}, "trend_line": 350.109211, "activity_lines": {"activity_5": 385.728713, "activity_10": 366.347551, "activity_20": 359.430273, "activity_30": 357.65086}, "trend_signal": 1, "fair_value": 395.373226, "relative_strength": 7.575035, "rate_of_change": 1.0805614612137977, "market_dynamics": 0.429476, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.733368, "high": 436.158359, "low": 406.569139, "close": 422.380157, "volume": 104000}, "trend_line": 354.092888, "activity_lines": {"activity_5": 401.991475, "activity_10": 378.56105, "activity_20": 365.40119, "activity_30": 362.313501}, "trend_signal": 1, "fair_value": 395.199314, "relative_strength": 11.185685, "rate_of_change": 1.1378383872339766, "market_dynamics": 0.781336, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.154286, "high": 422.606029, "low": 416.055749, "close": 416.733368, "volume": 24800}, "trend_line": 357.843437, "activity_lines": {"activity_5": 410.725183, "activity_10": 388.441911, "activity_20": 370.64048, "activity_30": 366.354823}, "trend_signal": 1, "fair_value": 394.902355, "relative_strength": 8.549774, "rate_of_change": 1.059199189564061, "market_dynamics": 0.893556, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.055738, "high": 429.382187, "low": 410.183091, "close": 413.571167, "volume": 35200}, "trend_line": 361.481094, "activity_lines": {"activity_5": 414.444537, "activity_10": 396.252965, "activity_20": 375.396694, "activity_30": 369.95016}, "trend_signal": 1, "fair_value": 394.548704, "relative_strength": 10.916399, "rate_of_change": 1.016549871780935, "market_dynamics": 0.943735, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 413.571148, "high": 429.833923, "low": 407.020868, "close": 429.833923, "volume": 30400}, "trend_line": 365.406394, "activity_lines": {"activity_5": 420.889408, "activity_10": 405.464423, "activity_20": 381.469416, "activity_30": 374.36002}, "trend_signal": 1, "fair_value": 394.274086, "relative_strength": 14.281642, "rate_of_change": 1.085893582030598, "market_dynamics": 0.949172, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 420.799018, "high": 461.681793, "low": 420.799018, "close": 461.681793, "volume": 212400}, "trend_line": 369.757167, "activity_lines": {"activity_5": 434.95367, "activity_10": 418.749778, "activity_20": 390.191286, "activity_30": 380.571336}, "trend_signal": 1, "fair_value": 394.144787, "relative_strength": 18.269402, "rate_of_change": 1.1906669044220404, "market_dynamics": 1.058731, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.618171, "high": 475.685851, "low": 453.098699, "close": 458.971405, "volume": 45600}, "trend_line": 374.114881, "activity_lines": {"activity_5": 444.997445, "activity_10": 429.250765, "activity_20": 398.175316, "activity_30": 386.327093}, "trend_signal": 1, "fair_value": 393.995312, "relative_strength": 17.48651, "rate_of_change": 1.178534018787537, "market_dynamics": 1.134226, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.971373, "high": 514.987549, "low": 458.971373, "close": 514.987549, "volume": 88800}, "trend_line": 380.010514, "activity_lines": {"activity_5": 471.27385, "activity_10": 447.731176, "activity_20": 411.055381, "activity_30": 395.415653}, "trend_signal": 1, "fair_value": 394.157288, "relative_strength": 27.469345, "rate_of_change": 1.5758883966981188, "market_dynamics": 1.321781, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.987512, "high": 547.739065, "low": 514.987512, "close": 521.086121, "volume": 61200}, "trend_line": 385.817563, "activity_lines": {"activity_5": 493.032835, "activity_10": 464.453901, "activity_20": 423.848326, "activity_30": 404.517305}, "trend_signal": 1, "fair_value": 394.39758, "relative_strength": 32.625011, "rate_of_change": 1.5281285085706884, "market_dynamics": 1.433972, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 509.79257, "high": 509.79257, "low": 465.973362, "close": 476.360321, "volume": 27200}, "trend_line": 389.512596, "activity_lines": {"activity_5": 492.715556, "activity_10": 470.354735, "activity_20": 431.658883, "activity_30": 410.358773}, "trend_signal": 1, "fair_value": 394.382195, "relative_strength": 22.847005, "rate_of_change": 0.9577150846292517, "market_dynamics": 1.226577, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.587266, "high": 506.998093, "low": 476.587245, "close": 477.041138, "volume": 36000}, "trend_line": 392.878584, "activity_lines": {"activity_5": 489.523456, "activity_10": 474.716174, "activity_20": 438.976068, "activity_30": 416.005776}, "trend_signal": 1, "fair_value": 394.438716, "relative_strength": 25.739019, "rate_of_change": 0.8641538257212139, "market_dynamics": 1.131222, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 482.03394, "high": 501.551388, "low": 482.03394, "close": 500.416656, "volume": 25200}, "trend_line": 396.83666, "activity_lines": {"activity_5": 493.099239, "activity_10": 482.198349, "activity_20": 447.850483, "activity_30": 422.943716}, "trend_signal": 1, "fair_value": 394.685888, "relative_strength": 25.789118, "rate_of_change": 1.00745527020124, "market_dynamics": 0.965091, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 500.416572, "high": 528.330994, "low": 497.920166, "close": 528.330994, "volume": 40000}, "trend_line": 401.829987, "activity_lines": {"activity_5": 503.216785, "activity_10": 493.337012, "activity_20": 458.669769, "activity_30": 431.427221}, "trend_signal": 1, "fair_value": 395.100741, "relative_strength": 36.235408, "rate_of_change": 1.2582826899107613, "market_dynamics": 0.887327, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.650141, "high": 537.635804, "low": 512.898656, "close": 533.096924, "volume": 40800}, "trend_line": 407.440456, "activity_lines": {"activity_5": 514.033411, "activity_10": 503.313161, "activity_20": 469.020025, "activity_30": 439.896056}, "trend_signal": 1, "fair_value": 395.61228, "relative_strength": 37.408361, "rate_of_change": 1.3962295452081246, "market_dynamics": 0.998139, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 533.096855, "high": 536.728053, "low": 522.430435, "close": 524.4729, "volume": 41200}, "trend_line": 413.282962, "activity_lines": {"activity_5": 521.174642, "activity_10": 509.54811, "activity_20": 477.57213, "activity_30": 447.446536}, "trend_signal": 1, "fair_value": 396.075573, "relative_strength": 30.102188, "rate_of_change": 1.4339533332939365, "market_dynamics": 1.08551, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.472924, "high": 524.472924, "low": 516.07591, "close": 523.792114, "volume": 32000}, "trend_line": 418.711264, "activity_lines": {"activity_5": 524.881439, "activity_10": 513.93857, "activity_20": 485.159145, "activity_30": 454.576159}, "trend_signal": 1, "fair_value": 396.499324, "relative_strength": 26.473635, "rate_of_change": 1.3134589371240595, "market_dynamics": 1.078618, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.976466, "high": 526.515392, "low": 514.260315, "close": 514.260315, "volume": 39200}, "trend_line": 423.626083, "activity_lines": {"activity_5": 522.294238, "activity_10": 515.466698, "activity_20": 490.942432, "activity_30": 460.740614}, "trend_signal": 1, "fair_value": 396.787394, "relative_strength": 19.622978, "rate_of_change": 1.173796700152773, "market_dynamics": 0.902539, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.771116, "high": 517.210589, "low": 499.281832, "close": 516.983643, "volume": 26800}, "trend_line": 428.368163, "activity_lines": {"activity_5": 519.691903, "activity_10": 516.484723, "activity_20": 496.144218, "activity_30": 466.763682}, "trend_signal": 1, "fair_value": 397.063372, "relative_strength": 19.285937, "rate_of_change": 1.119402272498879, "market_dynamics": 0.622439, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 519.706963, "high": 524.472911, "low": 516.756661, "close": 521.976501, "volume": 28400}, "trend_line": 433.45737, "activity_lines": {"activity_5": 519.510343, "activity_10": 518.374249, "activity_20": 501.061254, "activity_30": 472.80293}, "trend_signal": 1, "fair_value": 397.414977, "relative_strength": 20.295891, "rate_of_change": 1.1880451068909257, "market_dynamics": 0.329898, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.629216, "high": 523.111267, "low": 510.175323, "close": 510.175323, "volume": 39200}, "trend_line": 438.492012, "activity_lines": {"activity_5": 516.136419, "activity_10": 518.101916, "activity_20": 504.145623, "activity_30": 477.752475}, "trend_signal": 1, "fair_value": 397.710633, "relative_strength": 20.78923, "rate_of_change": 1.1615079932773924, "market_dynamics": 0.031796, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.629203, "high": 511.763964, "low": 505.182564, "close": 505.863403, "volume": 266400}, "trend_line": 444.135829, "activity_lines": {"activity_5": 512.278361, "activity_10": 516.43078, "activity_20": 506.222715, "activity_30": 482.099017}, "trend_signal": 1, "fair_value": 398.033527, "relative_strength": 16.624851, "rate_of_change": 1.2870968787454247, "market_dynamics": -0.076572, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.09029, "high": 531.054382, "low": 506.09029, "close": 531.054382, "volume": 33200}, "trend_line": 450.152543, "activity_lines": {"activity_5": 518.012542, "activity_10": 518.815781, "activity_20": 510.265915, "activity_30": 487.706665}, "trend_signal": 1, "fair_value": 398.623438, "relative_strength": 20.896948, "rate_of_change": 1.3547013339470928, "market_dynamics": -0.214771, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 531.054327, "high": 531.054327, "low": 508.359806, "close": 519.707031, "volume": 22000}, "trend_line": 456.325576, "activity_lines": {"activity_5": 518.844669, "activity_10": 518.580578, "activity_20": 512.710918, "activity_30": 492.194051}, "trend_signal": 1, "fair_value": 399.104022, "relative_strength": 16.604442, "rate_of_change": 1.3713202548763637, "market_dynamics": -0.358692, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 519.707082, "high": 530.146521, "low": 519.707082, "close": 526.515381, "volume": 7200}, "trend_line": 462.943895, "activity_lines": {"activity_5": 521.764687, "activity_10": 519.740056, "activity_20": 515.313985, "activity_30": 496.722426}, "trend_signal": 1, "fair_value": 399.608551, "relative_strength": 17.739638, "rate_of_change": 1.4503502210009778, "market_dynamics": -0.351359, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.515423, "high": 546.713669, "low": 526.515423, "close": 546.259705, "volume": 28800}, "trend_line": 469.9719, "activity_lines": {"activity_5": 530.963554, "activity_10": 524.609075, "activity_20": 519.259634, "activity_30": 502.09764}, "trend_signal": 1, "fair_value": 400.205874, "relative_strength": 13.995614, "rate_of_change": 1.5181116061591022, "market_dynamics": -0.323308, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.259751, "high": 585.521477, "low": 546.259751, "close": 583.252014, "volume": 70400}, "trend_line": 478.225453, "activity_lines": {"activity_5": 550.087565, "activity_10": 535.807845, "activity_20": 526.173951, "activity_30": 509.406034}, "trend_signal": 1, "fair_value": 401.013592, "relative_strength": 19.596812, "rate_of_change": 1.7561801035338518, "market_dynamics": -0.036656, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 587.337095, "high": 664.72577, "low": 587.337095, "close": 651.335938, "volume": 93200}, "trend_line": 488.680708, "activity_lines": {"activity_5": 586.746977, "activity_10": 558.304421, "activity_20": 538.993546, "activity_30": 520.574452}, "trend_signal": 1, "fair_value": 402.270409, "relative_strength": 33.062976, "rate_of_change": 2.1862606714912696, "market_dynamics": 0.419791, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 653.832248, "high": 819.276175, "low": 650.428104, "close": 758.000671, "volume": 124800}, "trend_line": 502.036428, "activity_lines": {"activity_5": 650.942529, "activity_10": 597.7023, "activity_20": 561.055666, "activity_30": 537.949934}, "trend_signal": 1, "fair_value": 404.136397, "relative_strength": 51.215232, "rate_of_change": 2.7330156033088215, "market_dynamics": 0.918125, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.491617, "high": 700.129369, "low": 585.521545, "close": 585.521545, "volume": 148000}, "trend_line": 509.115808, "activity_lines": {"activity_5": 641.758797, "activity_10": 601.358211, "activity_20": 565.533996, "activity_30": 543.33607}, "trend_signal": 1, "fair_value": 404.857349, "relative_strength": 13.833573, "rate_of_change": 1.4101327324398887, "market_dynamics": 1.036905, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.294563, "high": 585.294563, "low": 563.734643, "close": 567.365784, "volume": 27200}, "trend_line": 515.198486, "activity_lines": {"activity_5": 622.5894, "activity_10": 600.55771, "activity_20": 567.976371, "activity_30": 547.094133}, "trend_signal": 1, "fair_value": 405.45066, "relative_strength": 5.390918, "rate_of_change": 1.1947533163220865, "market_dynamics": 0.828054, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 569.635212, "high": 612.52806, "low": 567.365749, "close": 611.166382, "volume": 21200}, "trend_line": 521.739818, "activity_lines": {"activity_5": 616.613131, "activity_10": 606.681128, "activity_20": 574.156873, "activity_30": 553.285611}, "trend_signal": 1, "fair_value": 406.364144, "relative_strength": 11.293226, "rate_of_change": 1.2696722094016424, "market_dynamics": 0.556257, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 620.698076, "high": 676.980753, "low": 620.698076, "close": 637.946045, "volume": 33600}, "trend_line": 528.925348, "activity_lines": {"activity_5": 617.702458, "activity_10": 615.758976, "activity_20": 582.249127, "activity_30": 560.782786}, "trend_signal": 1, "fair_value": 407.439443, "relative_strength": 13.356313, "rate_of_change": 1.3772247683806205, "market_dynamics": 0.204185, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 637.946079, "high": 639.988596, "low": 611.620273, "close": 612.755005, "volume": 20000}, "trend_line": 535.459402, "activity_lines": {"activity_5": 611.287431, "activity_10": 618.313149, "activity_20": 587.287332, "activity_30": 566.191151}, "trend_signal": 1, "fair_value": 408.202697, "relative_strength": 9.179575, "rate_of_change": 1.235345219265228, "market_dynamics": 0.056879, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.755006, "high": 612.755074, "low": 590.514334, "close": 591.422119, "volume": 12400}, "trend_line": 541.387768, "activity_lines": {"activity_5": 607.444487, "activity_10": 615.296835, "activity_20": 589.891815, "activity_30": 569.801649}, "trend_signal": 1, "fair_value": 408.829202, "relative_strength": 7.857042, "rate_of_change": 1.1071550854942496, "market_dynamics": 0.017373, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.422032, "high": 605.946594, "low": 591.422032, "close": 605.946594, "volume": 26800}, "trend_line": 547.25819, "activity_lines": {"activity_5": 608.049662, "activity_10": 613.741212, "activity_20": 593.601842, "activity_30": 573.966735}, "trend_signal": 1, "fair_value": 409.585397, "relative_strength": 4.470609, "rate_of_change": 1.0843285251320938, "market_dynamics": -0.069959, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.159205, "high": 637.394335, "low": 604.81189, "close": 628.777771, "volume": 16000}, "trend_line": 552.828056, "activity_lines": {"activity_5": 613.693176, "activity_10": 615.251496, "activity_20": 599.098297, "activity_30": 579.226063}, "trend_signal": 1, "fair_value": 410.619384, "relative_strength": 9.419815, "rate_of_change": 1.0177766366547996, "market_dynamics": -0.212672, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 628.777771, "high": 628.777771, "low": 586.859253, "close": 586.859253, "volume": 8400}, "trend_line": 557.090984, "activity_lines": {"activity_5": 604.189758, "activity_10": 608.31249, "activity_20": 600.10258, "activity_30": 581.421624}, "trend_signal": 1, "fair_value": 411.33519, "relative_strength": 5.396458, "rate_of_change": 0.7711128177619303, "market_dynamics": -0.406261, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.94128, "high": 587.092102, "low": 573.817914, "close": 578.009766, "volume": 7600}, "trend_line": 559.191725, "activity_lines": {"activity_5": 595.142297, "activity_10": 600.93679, "activity_20": 599.918346, "activity_30": 582.771223}, "trend_signal": 1, "fair_value": 412.128551, "relative_strength": 2.142076, "rate_of_change": 0.3770911862396916, "market_dynamics": -0.573848, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.009782, "high": 581.9688, "low": 570.790496, "close": 570.790527, "volume": 18400}, "trend_line": 560.848538, "activity_lines": {"activity_5": 586.004773, "activity_10": 595.521063, "activity_20": 598.755964, "activity_30": 583.519532}, "trend_signal": 1, "fair_value": 412.834644, "relative_strength": 7.179119, "rate_of_change": 0.296287109756487, "market_dynamics": -0.765527, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.790527, "high": 577.544067, "low": 570.091797, "close": 577.544067, "volume": 2800}, "trend_line": 564.22133, "activity_lines": {"activity_5": 580.493868, "activity_10": 591.601089, "activity_20": 598.00433, "activity_30": 584.596663}, "trend_signal": 1, "fair_value": 413.68156, "relative_strength": 5.653734, "rate_of_change": 0.6013730573369176, "market_dynamics": -0.966648, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.544067, "high": 577.544067, "low": 565.900024, "close": 565.900024, "volume": 2000}, "trend_line": 567.183293, "activity_lines": {"activity_5": 572.995117, "activity_10": 585.378956, "activity_20": 595.822935, "activity_30": 584.704966}, "trend_signal": 1, "fair_value": 414.432633, "relative_strength": 2.416066, "rate_of_change": 0.5249647332546047, "market_dynamics": -1.059864, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.612176, "high": 581.037231, "low": 559.612176, "close": 581.037231, "volume": 11600}, "trend_line": 569.870645, "activity_lines": {"activity_5": 574.733951, "activity_10": 582.732068, "activity_20": 594.79729, "activity_30": 585.598769}, "trend_signal": 1, "fair_value": 415.253882, "relative_strength": 4.759509, "rate_of_change": 0.47380662180398864, "market_dynamics": -1.077038, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.96875, "high": 593.845719, "low": 570.790527, "close": 570.790527, "volume": 18800}, "trend_line": 571.285963, "activity_lines": {"activity_5": 573.445353, "activity_10": 579.256848, "activity_20": 592.557755, "activity_30": 585.658116}, "trend_signal": 1, "fair_value": 416.071642, "relative_strength": 0.923571, "rate_of_change": 0.24835776547150806, "market_dynamics": -1.022013, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 578.70844, "high": 588.256528, "low": 561.475285, "close": 581.270142, "volume": 13600}, "trend_line": 572.891737, "activity_lines": {"activity_5": 576.131242, "activity_10": 578.450003, "activity_20": 591.073024, "activity_30": 586.302257}, "trend_signal": 1, "fair_value": 416.967887, "relative_strength": 2.651006, "rate_of_change": 0.2810805978091215, "market_dynamics": -0.884838, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 581.270127, "high": 581.968769, "low": 561.94104, "close": 581.270142, "volume": 7200}, "trend_line": 574.784978, "activity_lines": {"activity_5": 578.11849, "activity_10": 577.82774, "activity_20": 589.327556, "activity_30": 586.842799}, "trend_signal": 1, "fair_value": 417.85141, "relative_strength": 2.468952, "rate_of_change": 0.3304709908915982, "market_dynamics": -0.836882, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 569.626084, "high": 580.571433, "low": 561.242381, "close": 572.187805, "volume": 10800}, "trend_line": 576.398168, "activity_lines": {"activity_5": 576.829887, "activity_10": 576.002805, "activity_20": 586.550388, "activity_30": 586.675239}, "trend_signal": 0, "fair_value": 418.658337, "relative_strength": -0.245465, "rate_of_change": 0.28065973568293767, "market_dynamics": -0.834371, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 572.187805, "high": 579.639954, "low": 557.050498, "close": 559.146423, "volume": 14400}, "trend_line": 577.894371, "activity_lines": {"activity_5": 570.774971, "activity_10": 572.835619, "activity_20": 582.583869, "activity_30": 585.562223}, "trend_signal": 0, "fair_value": 419.349156, "relative_strength": -3.405175, "rate_of_change": 0.2595780283604099, "market_dynamics": -0.908719, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 567.763062, "high": 569.393188, "low": 559.379272, "close": 563.571167, "volume": 5200}, "trend_line": 579.447289, "activity_lines": {"activity_5": 567.654358, "activity_10": 570.976801, "activity_20": 579.477753, "activity_30": 584.638146}, "trend_signal": 0, "fair_value": 420.071164, "relative_strength": -2.638387, "rate_of_change": 0.2687200426113818, "market_dynamics": -1.021696, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.571167, "high": 582.434568, "low": 559.612192, "close": 576.14679, "volume": 32000}, "trend_line": 581.252965, "activity_lines": {"activity_5": 569.206909, "activity_10": 571.66698, "activity_20": 578.495169, "activity_30": 584.42521}, "trend_signal": 0, "fair_value": 420.862478, "relative_strength": -3.488902, "rate_of_change": 0.31162040694266885, "market_dynamics": -0.882684, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.5304, "high": 664.87422, "low": 575.215174, "close": 640.421753, "volume": 37600}, "trend_line": 585.594513, "activity_lines": {"activity_5": 592.526005, "activity_10": 583.946129, "activity_20": 583.678652, "activity_30": 588.242551}, "trend_signal": 0, "fair_value": 422.070051, "relative_strength": 3.184312, "rate_of_change": 0.7469291791053467, "market_dynamics": -0.442659, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.558784, "high": 657.887889, "low": 631.106602, "close": 655.559082, "volume": 17600}, "trend_line": 590.584369, "activity_lines": {"activity_5": 616.947437, "activity_10": 597.83429, "activity_20": 589.955901, "activity_30": 592.756395}, "trend_signal": 0, "fair_value": 423.402929, "relative_strength": 4.32827, "rate_of_change": 0.8521008802553502, "market_dynamics": 0.082711, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 662.545486, "high": 666.271576, "low": 618.065241, "close": 631.339478, "volume": 31600}, "trend_line": 593.927205, "activity_lines": {"activity_5": 627.737582, "activity_10": 605.688721, "activity_20": 593.715126, "activity_30": 595.385756}, "trend_signal": 0, "fair_value": 424.560764, "relative_strength": 2.801779, "rate_of_change": 0.5660217532780519, "market_dynamics": 0.56452, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 631.339478, "high": 644.61361, "low": 631.339478, "close": 639.024475, "volume": 3600}, "trend_line": 597.904454, "activity_lines": {"activity_5": 636.276522, "activity_10": 614.025838, "activity_20": 598.237716, "activity_30": 598.295258}, "trend_signal": 1, "fair_value": 425.776342, "relative_strength": 10.079251, "rate_of_change": 0.669652604985493, "market_dynamics": 0.828008, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 628.777771, "high": 780.150228, "low": 605.722595, "close": 775.492615, "volume": 160800}, "trend_line": 606.203695, "activity_lines": {"activity_5": 685.274622, "activity_10": 645.934727, "activity_20": 615.632178, "activity_30": 609.752559}, "trend_signal": 1, "fair_value": 427.913362, "relative_strength": 38.659883, "rate_of_change": 1.3880547208634864, "market_dynamics": 1.056397, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.409647, "high": 767.341751, "low": 663.709855, "close": 728.916382, "volume": 89600}, "trend_line": 612.292251, "activity_lines": {"activity_5": 705.457589, "activity_10": 665.843892, "activity_20": 627.714283, "activity_30": 617.669506}, "trend_signal": 1, "fair_value": 429.746163, "relative_strength": 32.320478, "rate_of_change": 1.0043746104186853, "market_dynamics": 1.180516, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 745.218119, "high": 758.026535, "low": 744.053716, "close": 752.204468, "volume": 31200}, "trend_line": 617.923999, "activity_lines": {"activity_5": 727.503609, "activity_10": 687.302778, "activity_20": 641.42873, "activity_30": 626.696101}, "trend_signal": 1, "fair_value": 431.729659, "relative_strength": 24.64272, "rate_of_change": 0.9197810344328556, "market_dynamics": 1.240162, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.204488, "high": 780.150245, "low": 723.094376, "close": 773.163818, "volume": 36400}, "trend_line": 621.984928, "activity_lines": {"activity_5": 750.093054, "activity_10": 709.299424, "activity_20": 656.55156, "activity_30": 636.711573}, "trend_signal": 1, "fair_value": 433.858819, "relative_strength": 26.105003, "rate_of_change": 0.6571890728587784, "market_dynamics": 1.392843, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.163762, "high": 787.136597, "low": 758.02652, "close": 785.972168, "volume": 24800}, "trend_line": 622.917312, "activity_lines": {"activity_5": 767.496993, "activity_10": 729.733636, "activity_20": 672.007068, "activity_30": 647.291395}, "trend_signal": 1, "fair_value": 436.057362, "relative_strength": 26.307989, "rate_of_change": 0.14990459704516668, "market_dynamics": 1.265406, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 843.027949, "high": 861.658401, "low": 803.438283, "close": 819.739929, "volume": 386800}, "trend_line": 630.724591, "activity_lines": {"activity_5": 786.360339, "activity_10": 752.263786, "activity_20": 689.688256, "activity_30": 659.989628}, "trend_signal": 1, "fair_value": 438.472364, "relative_strength": 38.504335, "rate_of_change": 1.2533411497158702, "market_dynamics": 1.29512, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.438253, "high": 825.561894, "low": 791.79422, "close": 812.753479, "volume": 26400}, "trend_line": 638.904181, "activity_lines": {"activity_5": 799.945048, "activity_10": 769.094707, "activity_20": 705.518595, "activity_30": 671.733427}, "trend_signal": 1, "fair_value": 440.805831, "relative_strength": 35.510371, "rate_of_change": 1.2968560472696016, "market_dynamics": 1.280864, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 797.616256, "high": 854.671997, "low": 797.616256, "close": 833.712708, "volume": 40800}, "trend_line": 646.322392, "activity_lines": {"activity_5": 814.927026, "activity_10": 786.603092, "activity_20": 722.225006, "activity_30": 684.30172}, "trend_signal": 1, "fair_value": 443.292027, "relative_strength": 33.851392, "rate_of_change": 1.1610834958677538, "market_dynamics": 1.294911, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.178735, "high": 907.472023, "low": 787.795028, "close": 826.430908, "volume": 37600}, "trend_line": 652.605221, "activity_lines": {"activity_5": 822.047856, "activity_10": 799.548357, "activity_20": 736.962613, "activity_30": 695.921624}, "trend_signal": 1, "fair_value": 445.701685, "relative_strength": 24.825149, "rate_of_change": 0.9720890190046196, "market_dynamics": 1.311068, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.892189, "high": 866.951462, "low": 814.180496, "close": 852.816345, "volume": 24600}, "trend_line": 660.607265, "activity_lines": {"activity_5": 834.412691, "activity_10": 813.743857, "activity_20": 753.044578, "activity_30": 708.838471}, "trend_signal": 1, "fair_value": 448.311733, "relative_strength": 31.772308, "rate_of_change": 1.226169166672964, "market_dynamics": 1.226818, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.528087, "high": 866.951511, "low": 838.681262, "close": 850.931702, "volume": 32600}, "trend_line": 669.257585, "activity_lines": {"activity_5": 841.693034, "activity_10": 823.709569, "activity_20": 767.604073, "activity_30": 721.117466}, "trend_signal": 1, "fair_value": 450.923905, "relative_strength": 27.382932, "rate_of_change": 1.309449722748654, "market_dynamics": 1.215551, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 852.816368, "high": 856.585756, "low": 843.392954, "close": 845.27771, "volume": 25700}, "trend_line": 677.235289, "activity_lines": {"activity_5": 845.009261, "activity_10": 831.275664, "activity_20": 780.34099, "activity_30": 732.473604}, "trend_signal": 1, "fair_value": 453.501254, "relative_strength": 27.865016, "rate_of_change": 1.1920229488321776, "market_dynamics": 1.100562, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 848.104726, "high": 852.816419, "low": 801.930081, "close": 803.814758, "volume": 24800}, "trend_line": 683.069855, "activity_lines": {"activity_5": 832.336222, "activity_10": 829.187379, "activity_20": 787.871876, "activity_30": 740.640021}, "trend_signal": 1, "fair_value": 455.787245, "relative_strength": 24.45305, "rate_of_change": 0.8615271671113398, "market_dynamics": 0.848402, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 817.007554, "high": 901.818054, "low": 762.351909, "close": 784.025696, "volume": 204300}, "trend_line": 689.64207, "activity_lines": {"activity_5": 815.060026, "activity_10": 822.562714, "activity_20": 792.415103, "activity_30": 747.153301}, "trend_signal": 1, "fair_value": 457.973374, "relative_strength": 20.374302, "rate_of_change": 0.962158548191243, "market_dynamics": 0.548087, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 785.910362, "high": 824.546266, "low": 763.294244, "close": 814.180542, "volume": 101900}, "trend_line": 697.514429, "activity_lines": {"activity_5": 810.662459, "activity_10": 821.22326, "activity_20": 798.759367, "activity_30": 755.188041}, "trend_signal": 1, "fair_value": 460.37127, "relative_strength": 19.81612, "rate_of_change": 1.1415137420488226, "market_dynamics": 0.197497, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 819.834484, "high": 881.086583, "low": 814.180453, "close": 868.836182, "volume": 92500}, "trend_line": 707.449284, "activity_lines": {"activity_5": 827.059159, "activity_10": 829.308315, "activity_20": 809.115552, "activity_30": 766.241058}, "trend_signal": 1, "fair_value": 463.156457, "relative_strength": 29.656994, "rate_of_change": 1.4243225067391523, "market_dynamics": 0.03922, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.778477, "high": 873.547838, "low": 839.623629, "close": 848.104675, "volume": 44700}, "trend_line": 716.467971, "activity_lines": {"activity_5": 835.351725, "activity_10": 832.731347, "activity_20": 816.103548, "activity_30": 775.315599}, "trend_signal": 1, "fair_value": 465.851366, "relative_strength": 26.797096, "rate_of_change": 1.2748174609785878, "market_dynamics": -0.064572, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.546176, "high": 845.277623, "low": 804.757156, "close": 805.699463, "volume": 81400}, "trend_line": 724.461285, "activity_lines": {"activity_5": 829.320756, "activity_10": 827.80159, "activity_20": 818.063987, "activity_30": 781.072469}, "trend_signal": 1, "fair_value": 468.353998, "relative_strength": 19.973425, "rate_of_change": 1.1156554547502502, "market_dynamics": -0.236216, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 805.699435, "high": 843.393026, "low": 801.930109, "close": 821.719238, "volume": 34000}, "trend_line": 732.484019, "activity_lines": {"activity_5": 828.504065, "activity_10": 826.293852, "activity_20": 820.835165, "activity_30": 787.347176}, "trend_signal": 1, "fair_value": 471.037451, "relative_strength": 18.914164, "rate_of_change": 1.10740686439856, "market_dynamics": -0.319032, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 821.719161, "high": 825.488514, "low": 811.353437, "close": 823.603882, "volume": 24800}, "trend_line": 740.911131, "activity_lines": {"activity_5": 825.802686, "activity_10": 825.214443, "activity_20": 822.879262, "activity_30": 793.225877}, "trend_signal": 1, "fair_value": 473.798329, "relative_strength": 17.33657, "rate_of_change": 1.1504840762949076, "market_dynamics": -0.57237, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.546204, "high": 848.104667, "low": 802.872437, "close": 802.872437, "volume": 29200}, "trend_line": 748.297874, "activity_lines": {"activity_5": 815.562602, "activity_10": 820.896816, "activity_20": 822.069986, "activity_30": 797.22338}, "trend_signal": 1, "fair_value": 476.612406, "relative_strength": 16.060227, "rate_of_change": 0.9969809726073645, "market_dynamics": -0.748046, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.872437, "high": 805.69948, "low": 792.506702, "close": 801.930115, "volume": 50400}, "trend_line": 755.653206, "activity_lines": {"activity_5": 809.405994, "activity_10": 817.281663, "activity_20": 821.040585, "activity_30": 800.683525}, "trend_signal": 1, "fair_value": 479.33379, "relative_strength": 10.856927, "rate_of_change": 0.982941720879455, "market_dynamics": -0.813144, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 802.872447, "high": 805.699463, "low": 791.564385, "close": 805.699463, "volume": 8200}, "trend_line": 763.436928, "activity_lines": {"activity_5": 807.584139, "activity_10": 815.139984, "activity_20": 820.022485, "activity_30": 803.912316}, "trend_signal": 1, "fair_value": 481.977055, "relative_strength": 11.927464, "rate_of_change": 1.0300653710188865, "market_dynamics": -0.914101, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.834484, "high": 831.14259, "low": 811.353481, "close": 823.603882, "volume": 37900}, "trend_line": 772.252177, "activity_lines": {"activity_5": 811.730424, "activity_10": 816.219386, "activity_20": 820.45483, "activity_30": 807.794055}, "trend_signal": 1, "fair_value": 484.737934, "relative_strength": 15.771917, "rate_of_change": 1.1546794079104326, "market_dynamics": -0.922176, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 831.142589, "high": 857.528095, "low": 831.142589, "close": 837.738953, "volume": 28800}, "trend_line": 781.391103, "activity_lines": {"activity_5": 820.462757, "activity_10": 819.149198, "activity_20": 821.993181, "activity_30": 812.019008}, "trend_signal": 1, "fair_value": 487.677497, "relative_strength": 19.317924, "rate_of_change": 1.1834121381829505, "market_dynamics": -0.867019, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.623668, "high": 843.393022, "low": 819.834555, "close": 829.257935, "volume": 20300}, "trend_line": 789.828141, "activity_lines": {"activity_5": 825.425745, "activity_10": 820.108672, "activity_20": 822.477308, "activity_30": 815.107191}, "trend_signal": 1, "fair_value": 490.626619, "relative_strength": 13.426537, "rate_of_change": 1.0797458491154481, "market_dynamics": -0.858521, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 830.200253, "high": 901.818054, "low": 822.661544, "close": 901.818054, "volume": 98000}, "trend_line": 798.541351, "activity_lines": {"activity_5": 852.816406, "activity_10": 834.980499, "activity_20": 829.826599, "activity_30": 822.332346}, "trend_signal": 1, "fair_value": 494.050814, "relative_strength": 24.233732, "rate_of_change": 1.1031779633691228, "market_dynamics": -0.401643, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 899.933375, "high": 915.95302, "low": 879.201925, "close": 904.644958, "volume": 49000}, "trend_line": 806.844214, "activity_lines": {"activity_5": 874.490173, "activity_10": 849.389702, "activity_20": 837.021001, "activity_30": 829.17774}, "trend_signal": 1, "fair_value": 497.511596, "relative_strength": 26.160937, "rate_of_change": 1.0397536695629432, "market_dynamics": -0.024117, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.104668, "high": 899.933339, "low": 833.96959, "close": 897.106323, "volume": 80900}, "trend_line": 815.703109, "activity_lines": {"activity_5": 887.054695, "activity_10": 860.629235, "activity_20": 843.159666, "activity_30": 835.001102}, "trend_signal": 1, "fair_value": 500.880017, "relative_strength": 22.906493, "rate_of_change": 1.0979684611086615, "market_dynamics": 0.354628, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.106338, "high": 897.106338, "low": 858.470413, "close": 869.778503, "volume": 19400}, "trend_line": 823.39491, "activity_lines": {"activity_5": 885.609782, "activity_10": 865.529399, "activity_20": 846.359131, "activity_30": 838.489837}, "trend_signal": 1, "fair_value": 504.115876, "relative_strength": 19.46934, "rate_of_change": 0.9429657574101438, "market_dynamics": 0.520386, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.663162, "high": 881.086549, "low": 865.066792, "close": 869.778503, "volume": 18700}, "trend_line": 826.537773, "activity_lines": {"activity_5": 882.028898, "activity_10": 869.590024, "activity_20": 849.477824, "activity_30": 841.482327}, "trend_signal": 1, "fair_value": 507.350315, "relative_strength": 23.741832, "rate_of_change": 0.3816957041913259, "market_dynamics": 0.312977, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.43255, "high": 881.086577, "low": 864.124487, "close": 869.778503, "volume": 24900}, "trend_line": 831.233177, "activity_lines": {"activity_5": 875.746643, "activity_10": 872.434176, "activity_20": 852.506771, "activity_30": 844.272052}, "trend_signal": 1, "fair_value": 510.527932, "relative_strength": 23.618994, "rate_of_change": 0.5680809944060402, "market_dynamics": 0.195732, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.663174, "high": 884.855957, "low": 871.663174, "close": 883.913574, "volume": 16200}, "trend_line": 835.62348, "activity_lines": {"activity_5": 876.312048, "activity_10": 876.614734, "activity_20": 856.765244, "activity_30": 847.670787}, "trend_signal": 1, "fair_value": 513.862924, "relative_strength": 23.993283, "rate_of_change": 0.5281674410356237, "market_dynamics": 0.040802, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.855913, "high": 908.414408, "low": 883.913512, "close": 902.760376, "volume": 25000}, "trend_line": 839.943365, "activity_lines": {"activity_5": 884.541813, "activity_10": 882.799908, "activity_20": 862.437228, "activity_30": 852.0022}, "trend_signal": 1, "fair_value": 517.250543, "relative_strength": 23.412261, "rate_of_change": 0.5169654878534529, "market_dynamics": 0.197938, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 905.587392, "high": 927.55312, "low": 874.490226, "close": 918.884399, "volume": 35300}, "trend_line": 844.373773, "activity_lines": {"activity_5": 897.769315, "activity_10": 890.477513, "activity_20": 869.07943, "activity_30": 857.09517}, "trend_signal": 1, "fair_value": 520.811299, "relative_strength": 26.351767, "rate_of_change": 0.5274650868871447, "market_dynamics": 0.425714, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.399649, "high": 915.994751, "low": 839.902672, "close": 857.240112, "volume": 27100}, "trend_line": 845.623779, "activity_lines": {"activity_5": 887.174996, "activity_10": 885.471695, "activity_20": 869.352158, "activity_30": 857.925256}, "trend_signal": 1, "fair_value": 524.001196, "relative_strength": 28.229476, "rate_of_change": 0.14803941571501, "market_dynamics": 0.30844, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 775.368864, "high": 847.608197, "low": 748.399512, "close": 830.270752, "volume": 44900}, "trend_line": 846.207688, "activity_lines": {"activity_5": 868.426782, "activity_10": 875.05359, "activity_20": 867.111595, "activity_30": 856.934738}, "trend_signal": 1, "fair_value": 527.021071, "relative_strength": 23.702696, "rate_of_change": 0.06905068359010144, "market_dynamics": 0.093155, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.460956, "high": 895.767761, "low": 844.718618, "close": 895.767761, "volume": 18600}, "trend_line": 848.27619, "activity_lines": {"activity_5": 874.144755, "activity_10": 877.844892, "activity_20": 871.193765, "activity_30": 860.132162}, "trend_signal": 1, "fair_value": 530.459369, "relative_strength": 27.784207, "rate_of_change": 0.24444377300435025, "market_dynamics": -0.120095, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 895.767785, "high": 1103.817103, "low": 866.87205, "close": 1083.590088, "volume": 284700}, "trend_line": 856.848163, "activity_lines": {"activity_5": 941.679891, "activity_10": 914.947111, "activity_20": 892.73488, "activity_30": 875.313704}, "trend_signal": 1, "fair_value": 535.098798, "relative_strength": 48.219058, "rate_of_change": 1.0105167516254296, "market_dynamics": 0.053495, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1086.479636, "high": 1086.479636, "low": 1020.019465, "close": 1031.577759, "volume": 16000}, "trend_line": 862.806877, "activity_lines": {"activity_5": 979.82227, "activity_10": 939.20193, "activity_20": 908.075435, "activity_30": 886.586581}, "trend_signal": 1, "fair_value": 539.406243, "relative_strength": 35.1184, "rate_of_change": 0.6954223930570517, "market_dynamics": 0.387316, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1031.577768, "high": 1048.915209, "low": 1019.056245, "close": 1039.283203, "volume": 6500}, "trend_line": 869.08526, "activity_lines": {"activity_5": 1013.020239, "activity_10": 961.915933, "activity_20": 923.15949, "activity_30": 897.972151}, "trend_signal": 1, "fair_value": 543.781662, "relative_strength": 32.152078, "rate_of_change": 0.7276695593607284, "market_dynamics": 0.789841, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1039.283269, "high": 1053.731136, "low": 758.031478, "close": 780.184875, "volume": 239500}, "trend_line": 866.915499, "activity_lines": {"activity_5": 947.715893, "activity_10": 934.439247, "activity_20": 912.441749, "activity_30": 892.236642}, "trend_signal": 1, "fair_value": 546.629106, "relative_strength": -1.98678, "rate_of_change": -0.2496603152606678, "market_dynamics": 0.773019, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 780.18481, "high": 780.18481, "low": 751.289095, "close": 768.626526, "volume": 208200}, "trend_line": 865.742558, "activity_lines": {"activity_5": 881.897823, "activity_10": 906.490017, "activity_20": 900.726761, "activity_30": 885.895418}, "trend_signal": 1, "fair_value": 549.405315, "relative_strength": -2.39964, "rate_of_change": -0.1353004994550136, "market_dynamics": 0.175172, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 770.552941, "high": 792.706299, "low": 770.552941, "close": 792.706299, "volume": 33700}, "trend_line": 866.031911, "activity_lines": {"activity_5": 832.582426, "activity_10": 885.015056, "activity_20": 891.481622, "activity_30": 881.183401}, "trend_signal": 0, "fair_value": 552.344458, "relative_strength": -1.989146, "rate_of_change": 0.03342252235681424, "market_dynamics": -0.372656, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 792.706313, "high": 804.264573, "low": 792.706313, "close": 799.448669, "volume": 18800}, "trend_line": 865.540849, "activity_lines": {"activity_5": 804.906738, "activity_10": 866.766963, "activity_20": 883.025746, "activity_30": 876.887708}, "trend_signal": 0, "fair_value": 555.331108, "relative_strength": -1.14051, "rate_of_change": -0.05670252952146197, "market_dynamics": -0.879269, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 799.448674, "high": 805.227821, "low": 788.853553, "close": 796.559082, "volume": 37100}, "trend_line": 863.131612, "activity_lines": {"activity_5": 791.743127, "activity_10": 850.16505, "activity_20": 874.477005, "activity_30": 872.437271}, "trend_signal": 0, "fair_value": 558.237781, "relative_strength": -2.321874, "rate_of_change": -0.2783504675467907, "market_dynamics": -1.018099, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.448674, "high": 803.301382, "low": 789.816762, "close": 796.559082, "volume": 26500}, "trend_line": 861.413426, "activity_lines": {"activity_5": 794.761125, "activity_10": 834.666428, "activity_20": 866.083974, "activity_30": 868.14227}, "trend_signal": 0, "fair_value": 561.141597, "relative_strength": -4.293388, "rate_of_change": -0.1990641955539985, "market_dynamics": -1.059468, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 794.632714, "high": 795.595872, "low": 783.07442, "close": 792.706299, "volume": 8200}, "trend_line": 860.98032, "activity_lines": {"activity_5": 795.403247, "activity_10": 819.08024, "activity_20": 857.825243, "activity_30": 863.709552}, "trend_signal": 0, "fair_value": 564.070735, "relative_strength": -9.319209, "rate_of_change": -0.05027852909271378, "market_dynamics": -1.044194, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 792.706304, "high": 794.632686, "low": 770.552959, "close": 785.963928, "volume": 38000}, "trend_line": 859.788477, "activity_lines": {"activity_5": 792.192594, "activity_10": 804.142011, "activity_20": 849.457424, "activity_30": 858.869784}, "trend_signal": 0, "fair_value": 566.972374, "relative_strength": -9.649152, "rate_of_change": -0.13842859962235404, "market_dynamics": -1.024707, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 785.964023, "high": 799.448669, "low": 776.332041, "close": 799.448669, "volume": 17900}, "trend_line": 858.983303, "activity_lines": {"activity_5": 793.926347, "activity_10": 797.066938, "activity_20": 842.903114, "activity_30": 854.976894}, "trend_signal": 0, "fair_value": 569.939015, "relative_strength": -7.886468, "rate_of_change": -0.09364791707948948, "market_dynamics": -0.983776, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 799.44867, "high": 800.411861, "low": 782.111243, "close": 789.816772, "volume": 31200}, "trend_line": 858.548114, "activity_lines": {"activity_5": 792.449467, "activity_10": 792.461139, "activity_20": 835.766386, "activity_30": 850.514537}, "trend_signal": 0, "fair_value": 572.842485, "relative_strength": -9.88842, "rate_of_change": -0.05066326650122593, "market_dynamics": -0.918704, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 790.779931, "high": 796.559082, "low": 783.074378, "close": 789.816772, "volume": 13300}, "trend_line": 858.144336, "activity_lines": {"activity_5": 791.422074, "activity_10": 792.391094, "activity_20": 829.010427, "activity_30": 846.080257}, "trend_signal": 0, "fair_value": 575.761676, "relative_strength": -13.604478, "rate_of_change": -0.04703032869280779, "market_dynamics": -0.875823, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.595882, "high": 795.595882, "low": 760.920992, "close": 767.66333, "volume": 47100}, "trend_line": 856.876465, "activity_lines": {"activity_5": 783.459688, "activity_10": 788.118025, "activity_20": 820.525387, "activity_30": 840.242772}, "trend_signal": 0, "fair_value": 578.560295, "relative_strength": -14.468952, "rate_of_change": -0.1477456584879097, "market_dynamics": -0.874044, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 778.258465, "high": 785.963966, "low": 765.736957, "close": 784.037598, "volume": 15600}, "trend_line": 855.557589, "activity_lines": {"activity_5": 782.624923, "activity_10": 786.839608, "activity_20": 814.153374, "activity_30": 835.543491}, "trend_signal": 0, "fair_value": 581.445297, "relative_strength": -14.622986, "rate_of_change": -0.1539167025669267, "market_dynamics": -0.913877, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.037546, "high": 787.890381, "low": 767.663358, "close": 773.442505, "volume": 30700}, "trend_line": 853.414374, "activity_lines": {"activity_5": 778.386882, "activity_10": 783.792424, "activity_20": 807.337651, "activity_30": 830.245743}, "trend_signal": 0, "fair_value": 584.286679, "relative_strength": -18.663779, "rate_of_change": -0.25050505396195544, "market_dynamics": -0.981962, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.442514, "high": 783.074393, "low": 773.442514, "close": 776.332031, "volume": 13900}, "trend_line": 851.650177, "activity_lines": {"activity_5": 776.84576, "activity_10": 781.743447, "activity_20": 801.489701, "activity_30": 825.272689}, "trend_signal": 0, "fair_value": 587.128004, "relative_strength": -16.791366, "rate_of_change": -0.2067222036267188, "market_dynamics": -0.856724, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.184871, "high": 794.63269, "low": 776.332041, "close": 794.63269, "volume": 37000}, "trend_line": 848.077331, "activity_lines": {"activity_5": 782.303841, "activity_10": 783.389627, "activity_20": 797.769948, "activity_30": 821.594142}, "trend_signal": 0, "fair_value": 590.093787, "relative_strength": -14.86989, "rate_of_change": -0.41952037309328555, "market_dynamics": -0.539189, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 794.632705, "high": 794.632705, "low": 779.221628, "close": 785.000793, "volume": 27200}, "trend_line": 844.089193, "activity_lines": {"activity_5": 784.230228, "activity_10": 783.319579, "activity_20": 793.302576, "activity_30": 817.524687}, "trend_signal": 0, "fair_value": 593.022122, "relative_strength": -16.173202, "rate_of_change": -0.47025640872836105, "market_dynamics": -0.294802, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 785.000812, "high": 789.816768, "low": 781.14801, "close": 781.14801, "volume": 32400}, "trend_line": 840.223915, "activity_lines": {"activity_5": 783.716524, "activity_10": 782.689124, "activity_20": 788.995734, "activity_30": 813.463966}, "trend_signal": 0, "fair_value": 595.932906, "relative_strength": -19.50508, "rate_of_change": -0.4579229342176863, "market_dynamics": -0.041065, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.258488, "high": 785.000789, "low": 772.47929, "close": 784.037598, "volume": 54700}, "trend_line": 837.365885, "activity_lines": {"activity_5": 784.358655, "activity_10": 782.671612, "activity_20": 786.404292, "activity_30": 809.839042}, "trend_signal": 0, "fair_value": 598.862213, "relative_strength": -19.369523, "rate_of_change": -0.34015099415493133, "market_dynamics": 0.126231, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 784.037597, "high": 797.522273, "low": 784.037597, "close": 793.669495, "volume": 49600}, "trend_line": 834.828918, "activity_lines": {"activity_5": 787.505078, "activity_10": 784.685555, "activity_20": 785.908935, "activity_30": 807.01992}, "trend_signal": 0, "fair_value": 601.863006, "relative_strength": -18.69998, "rate_of_change": -0.30296994962960594, "market_dynamics": 0.160125, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 807.90356, "high": 808.885217, "low": 789.252051, "close": 792.197021, "volume": 25700}, "trend_line": 832.242869, "activity_lines": {"activity_5": 789.004846, "activity_10": 786.361725, "activity_20": 786.442932, "activity_30": 804.269475}, "trend_signal": 0, "fair_value": 604.886023, "relative_strength": -19.241936, "rate_of_change": -0.3097699354013037, "market_dynamics": 0.222545, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 795.141996, "high": 802.013611, "low": 787.288757, "close": 787.288757, "volume": 23200}, "trend_line": 829.022042, "activity_lines": {"activity_5": 789.030904, "activity_10": 787.102207, "activity_20": 786.452275, "activity_30": 801.36921}, "trend_signal": 0, "fair_value": 607.874697, "relative_strength": -23.260993, "rate_of_change": -0.38700565904157785, "market_dynamics": 0.270988, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.307116, "high": 790.233728, "low": 780.417175, "close": 787.288757, "volume": 15600}, "trend_line": 825.172988, "activity_lines": {"activity_5": 788.904431, "activity_10": 787.485863, "activity_20": 786.37275, "activity_30": 798.67674}, "trend_signal": 0, "fair_value": 610.86625, "relative_strength": -22.083008, "rate_of_change": -0.46428849958129625, "market_dynamics": 0.205682, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 787.288757, "high": 792.197013, "low": 784.343795, "close": 788.270386, "volume": 30000}, "trend_line": 820.819187, "activity_lines": {"activity_5": 788.695784, "activity_10": 787.988885, "activity_20": 786.412511, "activity_30": 796.295927}, "trend_signal": 0, "fair_value": 613.944691, "relative_strength": -24.34665, "rate_of_change": -0.527622821313193, "market_dynamics": 0.17647, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.270418, "high": 792.197046, "low": 780.417175, "close": 780.417175, "volume": 21700}, "trend_line": 818.258423, "activity_lines": {"activity_5": 785.587215, "activity_10": 786.794452, "activity_20": 785.757578, "activity_30": 793.689346}, "trend_signal": 0, "fair_value": 616.982865, "relative_strength": -29.179048, "rate_of_change": -0.31197662537097376, "market_dynamics": 0.125498, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.417175, "high": 785.325435, "low": 773.545545, "close": 783.362122, "volume": 14000}, "trend_line": 816.694802, "activity_lines": {"activity_5": 784.343783, "activity_10": 786.061189, "activity_20": 785.459981, "activity_30": 791.437971}, "trend_signal": 0, "fair_value": 620.024085, "relative_strength": -25.550486, "rate_of_change": -0.19109134181195125, "market_dynamics": 0.123394, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 783.362109, "high": 785.325422, "low": 775.508835, "close": 779.435486, "volume": 23900}, "trend_line": 812.817059, "activity_lines": {"activity_5": 782.380465, "activity_10": 784.818912, "activity_20": 784.851262, "activity_30": 789.034145}, "trend_signal": 0, "fair_value": 623.061723, "relative_strength": -25.591553, "rate_of_change": -0.47480931561016715, "market_dynamics": 0.086425, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.343798, "high": 785.325455, "low": 774.527193, "close": 775.50885, "volume": 19700}, "trend_line": 802.547685, "activity_lines": {"activity_5": 779.63182, "activity_10": 782.963888, "activity_20": 783.931772, "activity_30": 786.627163}, "trend_signal": 0, "fair_value": 626.081386, "relative_strength": -22.858356, "rate_of_change": -1.263429930055143, "market_dynamics": -0.055482, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.508837, "high": 776.490522, "low": 765.692269, "close": 771.582214, "volume": 43200}, "trend_line": 793.881166, "activity_lines": {"activity_5": 776.359623, "activity_10": 780.497461, "activity_20": 782.688103, "activity_30": 784.629391}, "trend_signal": 0, "fair_value": 629.081635, "relative_strength": -25.337193, "rate_of_change": -1.0798758954740484, "market_dynamics": -0.083711, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 771.582219, "high": 777.472192, "low": 767.655587, "close": 771.582214, "volume": 22600}, "trend_line": 784.9578, "activity_lines": {"activity_5": 774.199971, "activity_10": 778.257495, "activity_20": 781.577131, "activity_30": 783.190749}, "trend_signal": 0, "fair_value": 632.079005, "relative_strength": -25.288076, "rate_of_change": -1.124017848283352, "market_dynamics": -0.327148, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.49054, "high": 785.325439, "low": 773.545569, "close": 785.325439, "volume": 28000}, "trend_line": 785.129152, "activity_lines": {"activity_5": 777.210392, "activity_10": 778.917884, "activity_20": 781.861869, "activity_30": 783.214468}, "trend_signal": 0, "fair_value": 635.163034, "relative_strength": -24.086176, "rate_of_change": 0.021829453761712567, "market_dynamics": -0.178847, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.325428, "high": 797.105334, "low": 775.508884, "close": 792.197021, "volume": 32300}, "trend_line": 785.914835, "activity_lines": {"activity_5": 782.380452, "activity_10": 780.95259, "activity_20": 782.822431, "activity_30": 783.670459}, "trend_signal": 0, "fair_value": 638.3127, "relative_strength": -21.011625, "rate_of_change": 0.10007054227940103, "market_dynamics": 0.205713, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.197054, "high": 802.995259, "low": 789.252084, "close": 797.105286, "volume": 23500}, "trend_line": 786.061468, "activity_lines": {"activity_5": 788.335832, "activity_10": 783.790466, "activity_20": 784.133619, "activity_30": 784.392424}, "trend_signal": 0, "fair_value": 641.482315, "relative_strength": -22.158621, "rate_of_change": 0.018657619562551152, "market_dynamics": 0.610038, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.050282, "high": 808.885221, "low": 800.050282, "close": 807.903564, "volume": 8400}, "trend_line": 786.343298, "activity_lines": {"activity_5": 796.450875, "activity_10": 788.413183, "activity_20": 786.410988, "activity_30": 785.801591}, "trend_signal": 0, "fair_value": 644.719711, "relative_strength": -20.144509, "rate_of_change": 0.03585343023072765, "market_dynamics": 1.186366, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 808.885173, "high": 820.6651, "low": 807.903512, "close": 820.6651, "volume": 20700}, "trend_line": 787.146832, "activity_lines": {"activity_5": 806.39834, "activity_10": 794.999213, "activity_20": 789.739641, "activity_30": 788.015901}, "trend_signal": 1, "fair_value": 648.030276, "relative_strength": -20.98827, "rate_of_change": 0.10218615737474158, "market_dynamics": 1.490976, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.646737, "high": 825.573388, "low": 819.683447, "close": 824.591675, "volume": 17800}, "trend_line": 788.081252, "activity_lines": {"activity_5": 814.382471, "activity_10": 801.567385, "activity_20": 793.231143, "activity_30": 790.431697}, "trend_signal": 1, "fair_value": 651.364572, "relative_strength": -23.067809, "rate_of_change": 0.11870974537568003, "market_dynamics": 1.582047, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 825.573364, "high": 834.408264, "low": 814.775118, "close": 815.756775, "volume": 21100}, "trend_line": 788.849601, "activity_lines": {"activity_5": 816.803886, "activity_10": 805.779583, "activity_20": 795.738565, "activity_30": 792.217215}, "trend_signal": 1, "fair_value": 654.593302, "relative_strength": -23.349202, "rate_of_change": 0.09749616528119838, "market_dynamics": 1.568262, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 827.536698, "high": 827.536698, "low": 814.775107, "close": 823.610046, "volume": 17700}, "trend_line": 790.104472, "activity_lines": {"activity_5": 820.272408, "activity_10": 810.759262, "activity_20": 798.84746, "activity_30": 794.459824}, "trend_signal": 1, "fair_value": 657.750042, "relative_strength": -21.288368, "rate_of_change": 0.15907607716467365, "market_dynamics": 1.551027, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 834.408297, "high": 876.619522, "low": 824.591729, "close": 840.298218, "volume": 38800}, "trend_line": 791.466123, "activity_lines": {"activity_5": 827.53667, "activity_10": 817.898586, "activity_20": 803.343505, "activity_30": 797.69813}, "trend_signal": 1, "fair_value": 661.032467, "relative_strength": -20.460575, "rate_of_change": 0.17233809556263996, "market_dynamics": 1.632852, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 840.298238, "high": 863.857971, "low": 824.591729, "close": 863.857971, "volume": 25700}, "trend_line": 793.934163, "activity_lines": {"activity_5": 840.494539, "activity_10": 828.07212, "activity_20": 809.815428, "activity_30": 802.368572}, "trend_signal": 1, "fair_value": 664.402591, "relative_strength": -21.490485, "rate_of_change": 0.31183141366114714, "market_dynamics": 1.674046, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.711208, "high": 871.711208, "low": 856.0047, "close": 866.802917, "volume": 12400}, "trend_line": 796.500368, "activity_lines": {"activity_5": 851.554533, "activity_10": 837.103358, "activity_20": 816.233591, "activity_30": 807.069782}, "trend_signal": 1, "fair_value": 667.735465, "relative_strength": -20.493815, "rate_of_change": 0.32322642349879177, "market_dynamics": 1.700616, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 871.711254, "high": 878.58284, "low": 856.986374, "close": 871.711243, "volume": 25100}, "trend_line": 799.968632, "activity_lines": {"activity_5": 861.436552, "activity_10": 845.54561, "activity_20": 822.763947, "activity_30": 811.922097}, "trend_signal": 1, "fair_value": 670.980349, "relative_strength": -22.123203, "rate_of_change": 0.4354378402496829, "market_dynamics": 1.787876, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.802974, "high": 873.674572, "low": 820.665093, "close": 860.913025, "volume": 38000}, "trend_line": 802.531146, "activity_lines": {"activity_5": 863.988867, "activity_10": 850.578836, "activity_20": 827.86389, "activity_30": 815.853993}, "trend_signal": 1, "fair_value": 674.088371, "relative_strength": -17.950202, "rate_of_change": 0.32032681001423047, "market_dynamics": 1.7522, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 847.16982, "high": 866.802957, "low": 839.316565, "close": 850.114807, "volume": 13200}, "trend_line": 805.08689, "activity_lines": {"activity_5": 860.454911, "activity_10": 852.48861, "activity_20": 831.58484, "activity_30": 818.923907}, "trend_signal": 1, "fair_value": 677.091194, "relative_strength": -15.574079, "rate_of_change": 0.3184604127501369, "market_dynamics": 1.556197, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 847.169811, "high": 848.151472, "low": 834.408264, "close": 834.408264, "volume": 15800}, "trend_line": 807.022764, "activity_lines": {"activity_5": 851.031002, "activity_10": 850.775171, "activity_20": 833.515431, "activity_30": 820.815608}, "trend_signal": 1, "fair_value": 680.013483, "relative_strength": -15.71843, "rate_of_change": 0.24045528800003343, "market_dynamics": 1.22783, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 834.408254, "high": 844.224821, "low": 813.793491, "close": 829.5, "volume": 27800}, "trend_line": 808.185008, "activity_lines": {"activity_5": 841.934318, "activity_10": 847.919445, "activity_20": 834.721468, "activity_30": 822.265752}, "trend_signal": 1, "fair_value": 682.99244, "relative_strength": -15.407093, "rate_of_change": 0.1440162597445624, "market_dynamics": 0.84686, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 814.0, "high": 817.0, "low": 806.0, "close": 807.0, "volume": 13500}, "trend_line": 808.918315, "activity_lines": {"activity_5": 827.824495, "activity_10": 840.883567, "activity_20": 833.564944, "activity_30": 822.1893}, "trend_signal": 1, "fair_value": 685.92707, "relative_strength": -16.423942, "rate_of_change": 0.0907350412023441, "market_dynamics": 0.182047, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.0, "high": 816.0, "low": 798.0, "close": 805.0, "volume": 18100}, "trend_line": 809.713381, "activity_lines": {"activity_5": 817.362089, "activity_10": 833.643267, "activity_20": 832.086684, "activity_30": 821.936506}, "trend_signal": 1, "fair_value": 688.773588, "relative_strength": -21.316601, "rate_of_change": 0.09828755082644158, "market_dynamics": -0.279613, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 803.0, "high": 809.0, "low": 803.0, "close": 805.0, "volume": 9800}, "trend_line": 810.412128, "activity_lines": {"activity_5": 810.627218, "activity_10": 826.741332, "activity_20": 830.467989, "activity_30": 821.632417}, "trend_signal": 1, "fair_value": 691.582462, "relative_strength": -22.406206, "rate_of_change": 0.086295597478835, "market_dynamics": -0.601309, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 807.0, "low": 798.0, "close": 798.0, "volume": 10800}, "trend_line": 810.556478, "activity_lines": {"activity_5": 804.566667, "activity_10": 819.208455, "activity_20": 828.023496, "activity_30": 820.831634}, "trend_signal": 0, "fair_value": 694.295787, "relative_strength": -23.265819, "rate_of_change": 0.01781192494689783, "market_dynamics": -0.933145, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 800.0, "low": 795.0, "close": 797.0, "volume": 4900}, "trend_line": 810.716577, "activity_lines": {"activity_5": 800.6, "activity_10": 812.691178, "activity_20": 825.357966, "activity_30": 819.957023}, "trend_signal": 0, "fair_value": 697.037452, "relative_strength": -21.838914, "rate_of_change": 0.019751739002209206, "market_dynamics": -0.993318, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 798.0, "low": 795.0, "close": 795.0, "volume": 2400}, "trend_line": 810.973619, "activity_lines": {"activity_5": 798.133333, "activity_10": 807.079408, "activity_20": 822.446366, "activity_30": 818.94305}, "trend_signal": 0, "fair_value": 699.831452, "relative_strength": -24.743957, "rate_of_change": 0.0317055315374359, "market_dynamics": -1.042735, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 799.0, "high": 940.0, "low": 755.0, "close": 764.0, "volume": 97100}, "trend_line": 810.197327, "activity_lines": {"activity_5": 786.133333, "activity_10": 797.226024, "activity_20": 816.569038, "activity_30": 815.912494}, "trend_signal": 0, "fair_value": 702.571523, "relative_strength": -25.442312, "rate_of_change": -0.09572345903893234, "market_dynamics": -0.954711, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 776.0, "low": 760.0, "close": 761.0, "volume": 24600}, "trend_line": 809.288314, "activity_lines": {"activity_5": 775.866667, "activity_10": 788.589241, "activity_20": 810.56364, "activity_30": 812.738473}, "trend_signal": 0, "fair_value": 705.202594, "relative_strength": -27.271101, "rate_of_change": -0.11219649457075523, "market_dynamics": -0.952349, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 761.0, "high": 762.0, "low": 756.0, "close": 757.0, "volume": 15400}, "trend_line": 808.507741, "activity_lines": {"activity_5": 767.2, "activity_10": 780.845455, "activity_20": 804.40064, "activity_30": 809.365033}, "trend_signal": 0, "fair_value": 707.910824, "relative_strength": -30.145241, "rate_of_change": -0.09645178195418797, "market_dynamics": -0.988565, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 763.0, "high": 763.0, "low": 753.0, "close": 754.0, "volume": 4400}, "trend_line": 807.529004, "activity_lines": {"activity_5": 760.266667, "activity_10": 773.963636, "activity_20": 798.255093, "activity_30": 805.848405}, "trend_signal": 0, "fair_value": 710.641813, "relative_strength": -29.878578, "rate_of_change": -0.12105474695758339, "market_dynamics": -1.05251, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 750.0, "high": 760.0, "low": 750.0, "close": 760.0, "volume": 23100}, "trend_line": 806.881154, "activity_lines": {"activity_5": 758.2, "activity_10": 769.545455, "activity_20": 793.017125, "activity_30": 802.782018}, "trend_signal": 0, "fair_value": 713.363482, "relative_strength": -27.893002, "rate_of_change": -0.08022622058042495, "market_dynamics": -1.160701, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 760.0, "high": 763.0, "low": 751.0, "close": 755.0, "volume": 12400}, "trend_line": 806.197526, "activity_lines": {"activity_5": 756.8, "activity_10": 765.072727, "activity_20": 787.568475, "activity_30": 799.434846}, "trend_signal": 0, "fair_value": 716.051652, "relative_strength": -32.804289, "rate_of_change": -0.0847247449777466, "market_dynamics": -1.218548, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 755.0, "high": 758.0, "low": 750.0, "close": 755.0, "volume": 8300}, "trend_line": 805.644786, "activity_lines": {"activity_5": 756.0, "activity_10": 761.509091, "activity_20": 782.446539, "activity_30": 796.13178}, "trend_signal": 0, "fair_value": 718.726792, "relative_strength": -30.220297, "rate_of_change": -0.06856136147459292, "market_dynamics": -1.259184, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.0, "high": 766.0, "low": 756.0, "close": 765.0, "volume": 21700}, "trend_line": 805.425378, "activity_lines": {"activity_5": 758.933333, "activity_10": 760.672727, "activity_20": 778.683167, "activity_30": 793.509536}, "trend_signal": 0, "fair_value": 721.340067, "relative_strength": -28.915653, "rate_of_change": -0.02723383851204249, "market_dynamics": -1.134211, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 765.0, "high": 788.0, "low": 763.0, "close": 788.0, "volume": 23000}, "trend_line": 805.51453, "activity_lines": {"activity_5": 769.0, "activity_10": 764.618182, "activity_20": 777.581023, "activity_30": 792.385318}, "trend_signal": 0, "fair_value": 723.999425, "relative_strength": -24.69401, "rate_of_change": 0.011068933564198268, "market_dynamics": -0.825408, "expectation": {"probability": 44.3256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e63239a-6fc1-4662-9799-09fcae8bf4ae/", "share_image": "https://sharemaestro.com/terminal/8e63239a-6fc1-4662-9799-09fcae8bf4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}