{"ticker": {"uuid": "8e6325b0-17b3-4887-b5ac-5ffa0d0473fb", "symbol": "CVH", "name": "Cablevisi\u00f3n Holding S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVH rose 26.54%, moving from 7,120.00 to 9,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,010.00"}, {"label": "12-Week Change", "value": "26.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7550.0, "high": 9050.0, "low": 7500.0, "close": 9010.0, "volume": 81059}, "trend_line": 7488.32002, "activity_lines": {"activity_5": 8016.0, "activity_10": 7712.545455, "activity_20": 7481.092181, "activity_30": 7482.443903}, "trend_signal": 0, "fair_value": 5350.046216, "relative_strength": 5.237246, "rate_of_change": 1.0571412276391061, "market_dynamics": 0.633284, "expectation": {"probability": 50.1863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1314.995884, "high": 1489.995387, "low": 1279.995994, "close": 1419.495605, "volume": 117096}, "trend_line": 1035.630127, "activity_lines": {"activity_5": 1290.996004, "activity_10": 1194.341755, "activity_20": 1109.179895, "activity_30": 1087.964371}, "trend_signal": 1, "fair_value": 601.353905, "relative_strength": -23.686009, "rate_of_change": 2.414583085644131, "market_dynamics": 0.898526, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1439.995596, "high": 1439.995596, "low": 1303.995985, "close": 1377.995728, "volume": 116964}, "trend_line": 1057.446726, "activity_lines": {"activity_5": 1338.495858, "activity_10": 1239.368888, "activity_20": 1137.191713, "activity_30": 1110.052474}, "trend_signal": 1, "fair_value": 607.504527, "relative_strength": -29.790972, "rate_of_change": 2.106601423733977, "market_dynamics": 0.981874, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1399.995628, "high": 1498.995381, "low": 1389.99566, "close": 1433.995605, "volume": 77298}, "trend_line": 1080.179991, "activity_lines": {"activity_5": 1382.662402, "activity_10": 1287.132385, "activity_20": 1169.898759, "activity_30": 1134.34595}, "trend_signal": 1, "fair_value": 614.135917, "relative_strength": -27.733301, "rate_of_change": 2.149826032938143, "market_dynamics": 1.168152, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1456.995496, "high": 1499.995363, "low": 1349.995802, "close": 1404.495605, "volume": 81235}, "trend_line": 1099.32993, "activity_lines": {"activity_5": 1403.062321, "activity_10": 1322.759539, "activity_20": 1198.243905, "activity_30": 1155.269538}, "trend_signal": 1, "fair_value": 620.289744, "relative_strength": -29.008009, "rate_of_change": 1.7728470402670264, "market_dynamics": 1.134487, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1435.995501, "high": 1437.995593, "low": 1359.995793, "close": 1398.495605, "volume": 73373}, "trend_line": 1117.513204, "activity_lines": {"activity_5": 1405.862288, "activity_10": 1350.904895, "activity_20": 1224.715246, "activity_30": 1174.57055}, "trend_signal": 1, "fair_value": 626.28011, "relative_strength": -27.764887, "rate_of_change": 1.6540324704886349, "market_dynamics": 0.966404, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.995656, "high": 1679.994811, "low": 1387.495694, "close": 1659.994873, "volume": 96034}, "trend_line": 1145.913116, "activity_lines": {"activity_5": 1490.228703, "activity_10": 1419.877412, "activity_20": 1274.755569, "activity_30": 1209.569367}, "trend_signal": 1, "fair_value": 633.985214, "relative_strength": -17.142015, "rate_of_change": 2.541349122171075, "market_dynamics": 0.970949, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1669.994802, "high": 1746.994563, "low": 1559.995163, "close": 1704.494751, "volume": 54322}, "trend_line": 1171.929704, "activity_lines": {"activity_5": 1573.395125, "activity_10": 1485.195399, "activity_20": 1326.105414, "activity_30": 1245.606892}, "trend_signal": 1, "fair_value": 642.049292, "relative_strength": -19.506667, "rate_of_change": 2.270380505881212, "market_dynamics": 0.983216, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1744.994606, "high": 1784.994408, "low": 1626.494991, "close": 1704.494751, "volume": 48766}, "trend_line": 1192.746305, "activity_lines": {"activity_5": 1634.794946, "activity_10": 1538.577057, "activity_20": 1373.95765, "activity_30": 1279.965927}, "trend_signal": 1, "fair_value": 650.116575, "relative_strength": -16.177436, "rate_of_change": 1.7762670345285483, "market_dynamics": 1.016266, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1677.994807, "high": 1737.994621, "low": 1559.99521, "close": 1659.994873, "volume": 50888}, "trend_line": 1212.712911, "activity_lines": {"activity_5": 1663.328198, "activity_10": 1575.149674, "activity_20": 1414.169431, "activity_30": 1310.110996}, "trend_signal": 1, "fair_value": 657.837705, "relative_strength": -16.504998, "rate_of_change": 1.6740027545086535, "market_dynamics": 1.068802, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1697.494751, "high": 1820.994323, "low": 1599.995052, "close": 1722.994629, "volume": 131902}, "trend_line": 1231.479517, "activity_lines": {"activity_5": 1695.828084, "activity_10": 1614.276818, "activity_20": 1456.997867, "activity_30": 1343.032397}, "trend_signal": 1, "fair_value": 666.062038, "relative_strength": -17.668421, "rate_of_change": 1.547489585521524, "market_dynamics": 1.164151, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1729.994695, "high": 2093.993626, "low": 1575.995168, "close": 2085.493652, "volume": 149731}, "trend_line": 1260.996094, "activity_lines": {"activity_5": 1827.52771, "activity_10": 1711.885627, "activity_20": 1530.319079, "activity_30": 1398.130083}, "trend_signal": 1, "fair_value": 676.760723, "relative_strength": -17.339643, "rate_of_change": 2.39683864754042, "market_dynamics": 1.325679, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2085.493477, "high": 2134.993322, "low": 1999.993707, "close": 2078.493652, "volume": 23584}, "trend_line": 1288.812679, "activity_lines": {"activity_5": 1928.527417, "activity_10": 1796.112653, "activity_20": 1597.528403, "activity_30": 1450.871861}, "trend_signal": 1, "fair_value": 687.818382, "relative_strength": -22.984363, "rate_of_change": 2.2059215831321843, "market_dynamics": 1.351663, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2050.493738, "high": 2255.992892, "low": 1981.993918, "close": 2068.493652, "volume": 64367}, "trend_line": 1320.829248, "activity_lines": {"activity_5": 2001.26053, "activity_10": 1865.785172, "activity_20": 1658.499648, "activity_30": 1501.17386}, "trend_signal": 1, "fair_value": 698.792707, "relative_strength": -23.038862, "rate_of_change": 2.4841910326985635, "market_dynamics": 1.434264, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2068.493625, "high": 2099.993528, "low": 1819.99434, "close": 1844.994263, "volume": 68608}, "trend_line": 1344.629175, "activity_lines": {"activity_5": 1975.227254, "activity_10": 1883.28511, "activity_20": 1693.390013, "activity_30": 1534.990957}, "trend_signal": 1, "fair_value": 708.138832, "relative_strength": -17.542697, "rate_of_change": 1.8018927909143352, "market_dynamics": 1.181301, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1799.994478, "high": 1899.994169, "low": 1720.994719, "close": 1849.494263, "volume": 27889}, "trend_line": 1369.012431, "activity_lines": {"activity_5": 1938.360685, "activity_10": 1893.594163, "activity_20": 1724.937532, "activity_30": 1567.562899}, "trend_signal": 1, "fair_value": 717.747777, "relative_strength": -21.691153, "rate_of_change": 1.8133814477140193, "market_dynamics": 0.836961, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1869.994198, "high": 1948.993956, "low": 1775.994544, "close": 1818.494385, "volume": 41506}, "trend_line": 1394.795687, "activity_lines": {"activity_5": 1882.727515, "activity_10": 1890.066899, "activity_20": 1749.625552, "activity_30": 1596.561734}, "trend_signal": 1, "fair_value": 727.215696, "relative_strength": -20.346751, "rate_of_change": 1.883347105998626, "market_dynamics": 0.586226, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1804.994391, "high": 1946.99393, "low": 1749.994562, "close": 1879.494141, "volume": 60660}, "trend_line": 1425.112258, "activity_lines": {"activity_5": 1865.227547, "activity_10": 1894.748691, "activity_20": 1776.292131, "activity_30": 1627.832602}, "trend_signal": 1, "fair_value": 737.042589, "relative_strength": -18.335815, "rate_of_change": 2.173549236104002, "market_dynamics": 0.287181, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1880.494123, "high": 1973.493941, "low": 1799.994416, "close": 1908.494141, "volume": 89031}, "trend_line": 1455.728831, "activity_lines": {"activity_5": 1870.660881, "activity_10": 1901.521402, "activity_20": 1801.761104, "activity_30": 1659.01853}, "trend_signal": 1, "fair_value": 746.952815, "relative_strength": -25.088658, "rate_of_change": 2.1483621958993626, "market_dynamics": 0.184557, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1914.994045, "high": 2239.993063, "low": 1851.994241, "close": 2207.493164, "volume": 44158}, "trend_line": 1497.662034, "activity_lines": {"activity_5": 1986.427189, "activity_10": 1958.948493, "activity_20": 1852.451422, "activity_30": 1707.519455}, "trend_signal": 1, "fair_value": 758.526497, "relative_strength": -27.505672, "rate_of_change": 2.880564161884079, "market_dynamics": 0.224186, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2209.993089, "high": 2544.992232, "low": 2209.993089, "close": 2479.492432, "volume": 48275}, "trend_line": 1551.095207, "activity_lines": {"activity_5": 2168.693327, "activity_10": 2055.875482, "activity_20": 1924.108352, "activity_30": 1770.863352}, "trend_signal": 1, "fair_value": 771.766841, "relative_strength": -21.913222, "rate_of_change": 3.5677724204097787, "market_dynamics": 0.38813, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2478.492308, "high": 2478.492308, "low": 1999.993901, "close": 2048.493652, "volume": 24299}, "trend_line": 1587.978426, "activity_lines": {"activity_5": 2165.293327, "activity_10": 2060.68455, "activity_20": 1949.170177, "activity_30": 1802.953574}, "trend_signal": 1, "fair_value": 782.433475, "relative_strength": -20.513205, "rate_of_change": 2.3778823397524578, "market_dynamics": 0.272148, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2124.993395, "high": 2124.993395, "low": 1860.99418, "close": 1914.494019, "volume": 31337}, "trend_line": 1619.51166, "activity_lines": {"activity_5": 2101.893498, "activity_10": 2041.802777, "activity_20": 1958.474904, "activity_30": 1824.019096}, "trend_signal": 1, "fair_value": 792.096906, "relative_strength": -22.907135, "rate_of_change": 1.9857470028374298, "market_dynamics": 0.041684, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1919.994003, "high": 1994.993768, "low": 1784.994481, "close": 1992.993774, "volume": 56582}, "trend_line": 1650.561562, "activity_lines": {"activity_5": 2062.326929, "activity_10": 2040.175497, "activity_20": 1972.701043, "activity_30": 1848.114716}, "trend_signal": 1, "fair_value": 801.978285, "relative_strength": -21.943892, "rate_of_change": 1.917238558196006, "market_dynamics": -0.203451, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1994.993757, "high": 2044.993601, "low": 1849.994265, "close": 1929.494019, "volume": 39965}, "trend_line": 1679.778139, "activity_lines": {"activity_5": 1995.960466, "activity_10": 2028.375533, "activity_20": 1978.217692, "activity_30": 1866.110359}, "trend_signal": 1, "fair_value": 811.676973, "relative_strength": -22.026632, "rate_of_change": 1.7700991997292077, "market_dynamics": -0.609489, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2099.993583, "high": 3379.989512, "low": 2099.993583, "close": 3304.489746, "volume": 173617}, "trend_line": 1755.627903, "activity_lines": {"activity_5": 2406.459188, "activity_10": 2265.038432, "activity_20": 2112.186321, "activity_30": 1970.930462}, "trend_signal": 1, "fair_value": 830.064737, "relative_strength": -5.651897, "rate_of_change": 4.515463217371949, "market_dynamics": -0.21141, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3319.989722, "high": 3749.988458, "low": 2859.9912, "close": 3489.989258, "volume": 138314}, "trend_line": 1838.160982, "activity_lines": {"activity_5": 2823.79126, "activity_10": 2508.974052, "activity_20": 2254.745409, "activity_30": 2082.824743}, "trend_signal": 1, "fair_value": 849.619164, "relative_strength": 5.543881, "rate_of_change": 4.701057602181437, "market_dynamics": 0.336119, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3579.988984, "high": 3749.988461, "low": 3174.990143, "close": 3466.989258, "volume": 84245}, "trend_line": 1918.794067, "activity_lines": {"activity_5": 3137.356958, "activity_10": 2718.337038, "activity_20": 2386.399761, "activity_30": 2187.910439}, "trend_signal": 1, "fair_value": 868.965258, "relative_strength": -2.486768, "rate_of_change": 4.386617156472748, "market_dynamics": 0.793769, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3469.989232, "high": 3718.988573, "low": 3305.989807, "close": 3404.989502, "volume": 73033}, "trend_line": 1991.46051, "activity_lines": {"activity_5": 3326.756388, "activity_10": 2887.563794, "activity_20": 2503.756543, "activity_30": 2283.794015}, "trend_signal": 1, "fair_value": 887.917123, "relative_strength": -1.950417, "rate_of_change": 3.7870892061706622, "market_dynamics": 1.317844, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3449.989205, "high": 3949.987881, "low": 3319.989611, "close": 3569.989014, "volume": 78373}, "trend_line": 2071.443599, "activity_lines": {"activity_5": 3477.022608, "activity_10": 3059.581454, "activity_20": 2628.729971, "activity_30": 2385.634564}, "trend_signal": 1, "fair_value": 908.083727, "relative_strength": 0.926325, "rate_of_change": 4.016303039822771, "market_dynamics": 1.329908, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3566.988867, "high": 3849.988035, "low": 3135.990332, "close": 3613.48877, "volume": 33330}, "trend_line": 2148.076693, "activity_lines": {"activity_5": 3532.422412, "activity_10": 3214.735509, "activity_20": 2748.751022, "activity_30": 2485.121349}, "trend_signal": 1, "fair_value": 928.532382, "relative_strength": 5.007786, "rate_of_change": 3.6995018371243518, "market_dynamics": 1.207286, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.988576, "high": 3699.988576, "low": 3349.989553, "close": 3444.489258, "volume": 85340}, "trend_line": 2215.576481, "activity_lines": {"activity_5": 3510.889112, "activity_10": 3318.544265, "activity_20": 2843.674529, "activity_30": 2568.760869}, "trend_signal": 1, "fair_value": 948.099628, "relative_strength": -11.03777, "rate_of_change": 3.1423360357646266, "market_dynamics": 1.13305, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3478.989158, "high": 3849.988116, "low": 3410.989369, "close": 3796.488281, "volume": 52474}, "trend_line": 2296.1929, "activity_lines": {"activity_5": 3609.722152, "activity_10": 3460.971105, "activity_20": 2965.650344, "activity_30": 2670.755179}, "trend_signal": 1, "fair_value": 969.971356, "relative_strength": 0.755119, "rate_of_change": 3.638620453472847, "market_dynamics": 1.06502, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3800.988128, "high": 4299.986812, "low": 3659.988553, "close": 4139.487305, "volume": 66455}, "trend_line": 2386.375956, "activity_lines": {"activity_5": 3800.921598, "activity_10": 3631.543326, "activity_20": 3112.111807, "activity_30": 2789.677398}, "trend_signal": 1, "fair_value": 994.169999, "relative_strength": -2.718798, "rate_of_change": 3.927503477604162, "market_dynamics": 1.040833, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4139.487344, "high": 4979.984613, "low": 4139.487344, "close": 4909.984863, "volume": 88053}, "trend_line": 2503.225598, "activity_lines": {"activity_5": 4199.987044, "activity_10": 3903.178858, "activity_20": 3322.092114, "activity_30": 2952.490876}, "trend_signal": 1, "fair_value": 1023.387858, "relative_strength": 8.7034, "rate_of_change": 4.896531148254669, "market_dynamics": 1.138485, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4864.984746, "high": 5199.983852, "low": 4779.985012, "close": 5073.984375, "volume": 62509}, "trend_line": 2625.741891, "activity_lines": {"activity_5": 4564.385937, "activity_10": 4150.441739, "activity_20": 3533.09623, "activity_30": 3118.346281}, "trend_signal": 1, "fair_value": 1053.554432, "relative_strength": 7.436573, "rate_of_change": 4.894336854732026, "market_dynamics": 1.222314, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5099.984268, "high": 5169.984052, "low": 4226.486884, "close": 4788.985352, "volume": 63998}, "trend_line": 2730.041573, "activity_lines": {"activity_5": 4736.418783, "activity_10": 4313.713987, "activity_20": 3701.602866, "activity_30": 3257.910376}, "trend_signal": 1, "fair_value": 1082.06396, "relative_strength": 18.446242, "rate_of_change": 3.972198575857654, "market_dynamics": 1.30016, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4899.984792, "high": 4982.984535, "low": 4249.986645, "close": 4350.986328, "volume": 35997}, "trend_line": 2818.257959, "activity_lines": {"activity_5": 4672.81888, "activity_10": 4373.731938, "activity_20": 3814.250115, "activity_30": 3362.487457}, "trend_signal": 1, "fair_value": 1107.855546, "relative_strength": 14.240323, "rate_of_change": 3.231320243341952, "market_dynamics": 1.163914, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4350.986506, "high": 4599.985734, "low": 4169.987068, "close": 4474.986328, "volume": 21438}, "trend_line": 2910.607678, "activity_lines": {"activity_5": 4613.585775, "activity_10": 4440.22267, "activity_20": 3926.937877, "activity_30": 3469.373158}, "trend_signal": 1, "fair_value": 1134.531746, "relative_strength": 13.317504, "rate_of_change": 3.276836980273026, "market_dynamics": 0.993077, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4474.985951, "high": 4474.985951, "low": 3675.488537, "close": 4009.987549, "volume": 37435}, "trend_line": 2988.940768, "activity_lines": {"activity_5": 4376.986475, "activity_10": 4402.713681, "activity_20": 3983.11865, "activity_30": 3540.300891}, "trend_signal": 1, "fair_value": 1158.33616, "relative_strength": 6.500561, "rate_of_change": 2.6912967553849794, "market_dynamics": 0.578802, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4179.987159, "high": 4399.986483, "low": 3525.489024, "close": 3685.488525, "volume": 68138}, "trend_line": 3054.357231, "activity_lines": {"activity_5": 4092.220654, "activity_10": 4298.204896, "activity_20": 3999.811447, "activity_30": 3585.239456}, "trend_signal": 1, "fair_value": 1180.105322, "relative_strength": 3.305297, "rate_of_change": 2.1886169073792776, "market_dynamics": 0.11713, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3781.988236, "high": 3949.987826, "low": 3499.989113, "close": 3830.988037, "volume": 75822}, "trend_line": 3112.540377, "activity_lines": {"activity_5": 3948.521061, "activity_10": 4218.841482, "activity_20": 4024.618502, "activity_30": 3635.34467}, "trend_signal": 1, "fair_value": 1202.736662, "relative_strength": 1.070871, "rate_of_change": 1.9049227578710766, "market_dynamics": -0.166445, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3939.987882, "high": 4579.985804, "low": 3749.488468, "close": 4410.986328, "volume": 66039}, "trend_line": 3190.290133, "activity_lines": {"activity_5": 4062.020719, "activity_10": 4237.905051, "activity_20": 4096.175421, "activity_30": 3719.115376}, "trend_signal": 1, "fair_value": 1229.284657, "relative_strength": 1.573843, "rate_of_change": 2.4979517237600857, "market_dynamics": -0.394448, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4399.986603, "high": 4587.486032, "low": 4104.987357, "close": 4404.486328, "volume": 34643}, "trend_line": 3268.156555, "activity_lines": {"activity_5": 4169.353711, "activity_10": 4244.614111, "activity_20": 4155.225234, "activity_30": 3797.450615}, "trend_signal": 1, "fair_value": 1255.755728, "relative_strength": 2.70144, "rate_of_change": 2.4407316812523914, "market_dynamics": -0.461154, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4499.986025, "high": 4549.985963, "low": 4045.987274, "close": 4191.486816, "volume": 27447}, "trend_line": 3346.372974, "activity_lines": {"activity_5": 4210.386865, "activity_10": 4207.777823, "activity_20": 4182.506081, "activity_30": 3857.020309}, "trend_signal": 1, "fair_value": 1280.883854, "relative_strength": -2.134771, "rate_of_change": 2.393288622613119, "market_dynamics": -0.519316, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4099.987458, "high": 4499.986287, "low": 3874.987854, "close": 4205.986816, "volume": 63994}, "trend_line": 3424.922725, "activity_lines": {"activity_5": 4244.153401, "activity_10": 4186.641499, "activity_20": 4200.396487, "activity_30": 3912.479266}, "trend_signal": 1, "fair_value": 1306.153006, "relative_strength": -3.929159, "rate_of_change": 2.3473101059057266, "market_dynamics": -0.482734, "expectation": {"probability": 54.4645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4236.987039, "high": 4399.986485, "low": 3899.987789, "close": 4175.986816, "volume": 31823}, "trend_line": 3503.505807, "activity_lines": {"activity_5": 4233.220052, "activity_10": 4175.832404, "activity_20": 4211.136906, "activity_30": 3960.935014}, "trend_signal": 1, "fair_value": 1331.252286, "relative_strength": -0.118556, "rate_of_change": 2.2944483221880607, "market_dynamics": -0.625582, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4094.987372, "high": 4399.986431, "low": 4010.987586, "close": 4221.486816, "volume": 137193}, "trend_line": 3581.572229, "activity_lines": {"activity_5": 4214.45345, "activity_10": 4184.441464, "activity_20": 4222.944003, "activity_30": 4007.25637}, "trend_signal": 1, "fair_value": 1356.521437, "relative_strength": -6.073228, "rate_of_change": 2.2282372657702827, "market_dynamics": -0.533422, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4349.98664, "high": 4799.485048, "low": 4122.987337, "close": 4701.985352, "volume": 54545}, "trend_line": 3674.688603, "activity_lines": {"activity_5": 4368.486328, "activity_10": 4282.76843, "activity_20": 4276.920021, "activity_30": 4079.541087}, "trend_signal": 1, "fair_value": 1384.822631, "relative_strength": -7.726102, "rate_of_change": 2.5998742464562534, "market_dynamics": -0.443841, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4879.985037, "high": 5074.984153, "low": 4659.985571, "close": 4776.985352, "volume": 96987}, "trend_line": 3760.338342, "activity_lines": {"activity_5": 4527.685938, "activity_10": 4390.604505, "activity_20": 4331.862724, "activity_30": 4150.657007}, "trend_signal": 1, "fair_value": 1413.447543, "relative_strength": -3.362228, "rate_of_change": 2.3308026408027027, "market_dynamics": -0.357725, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4784.985123, "high": 4989.484458, "low": 4529.985916, "close": 4966.484375, "volume": 52880}, "trend_line": 3843.238074, "activity_lines": {"activity_5": 4711.018652, "activity_10": 4518.949534, "activity_20": 4399.105352, "activity_30": 4228.47288}, "trend_signal": 1, "fair_value": 1443.242321, "relative_strength": -3.896119, "rate_of_change": 2.204581728034298, "market_dynamics": -0.126947, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4993.984692, "high": 5274.983447, "low": 4795.485301, "close": 5149.483887, "volume": 55440}, "trend_line": 3946.604415, "activity_lines": {"activity_5": 4904.651367, "activity_10": 4657.276367, "activity_20": 4477.333669, "activity_30": 4312.746803}, "trend_signal": 1, "fair_value": 1474.136455, "relative_strength": -3.436075, "rate_of_change": 2.6895638263808457, "market_dynamics": 0.088628, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5246.983639, "high": 5999.981346, "low": 4999.984705, "close": 5738.482422, "volume": 78849}, "trend_line": 4074.070695, "activity_lines": {"activity_5": 5229.717123, "activity_10": 4878.721191, "activity_20": 4603.538063, "activity_30": 4428.351836}, "trend_signal": 1, "fair_value": 1508.77417, "relative_strength": -0.765883, "rate_of_change": 3.2297708763395305, "market_dynamics": 0.487659, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5530.482657, "high": 5899.981498, "low": 4965.984633, "close": 5063.984375, "volume": 61169}, "trend_line": 4176.437048, "activity_lines": {"activity_5": 5228.817155, "activity_10": 4953.393715, "activity_20": 4656.256956, "activity_30": 4492.217234}, "trend_signal": 1, "fair_value": 1538.908692, "relative_strength": -4.607409, "rate_of_change": 2.512630748544237, "market_dynamics": 0.633598, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5109.984006, "high": 5149.984225, "low": 4722.985217, "close": 4854.484863, "volume": 70915}, "trend_line": 4273.936743, "activity_lines": {"activity_5": 5133.950749, "activity_10": 4977.984544, "activity_20": 4684.621147, "activity_30": 4535.962255}, "trend_signal": 1, "fair_value": 1567.661808, "relative_strength": -12.059896, "rate_of_change": 2.3345184873956333, "market_dynamics": 0.716036, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4969.984728, "high": 4997.984565, "low": 4817.985121, "close": 4901.484863, "volume": 11361}, "trend_line": 4327.169914, "activity_lines": {"activity_5": 5049.584375, "activity_10": 4999.066317, "activity_20": 4717.725815, "activity_30": 4576.44923}, "trend_signal": 1, "fair_value": 1596.680949, "relative_strength": -10.728407, "rate_of_change": 1.2455301564111112, "market_dynamics": 0.548112, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4899.984738, "high": 4999.984561, "low": 4557.485805, "close": 4869.484863, "volume": 98945}, "trend_line": 4373.153101, "activity_lines": {"activity_5": 4958.884635, "activity_10": 5001.68449, "activity_20": 4748.60429, "activity_30": 4611.437291}, "trend_signal": 1, "fair_value": 1625.549449, "relative_strength": -13.097665, "rate_of_change": 1.0626619225472784, "market_dynamics": 0.321949, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4989.984538, "high": 5102.484183, "low": 4688.485472, "close": 5072.484375, "volume": 41287}, "trend_line": 4426.669604, "activity_lines": {"activity_5": 4954.518001, "activity_10": 5028.60261, "activity_20": 4798.432721, "activity_30": 4656.555438}, "trend_signal": 1, "fair_value": 1655.818587, "relative_strength": -10.367323, "rate_of_change": 1.223750958725006, "market_dynamics": 0.17091, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5080.984467, "high": 5479.982963, "low": 4999.984714, "close": 5319.983398, "volume": 36985}, "trend_line": 4490.502734, "activity_lines": {"activity_5": 5077.050911, "activity_10": 5085.047869, "activity_20": 4868.396782, "activity_30": 4714.188586}, "trend_signal": 1, "fair_value": 1687.667846, "relative_strength": -10.418845, "rate_of_change": 1.4420125220621727, "market_dynamics": 0.1161, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5329.983734, "high": 5399.983521, "low": 4249.986911, "close": 5069.984375, "volume": 29602}, "trend_line": 4540.50258, "activity_lines": {"activity_5": 5099.184212, "activity_10": 5084.802432, "activity_20": 4910.527617, "activity_30": 4751.574499}, "trend_signal": 1, "fair_value": 1717.904933, "relative_strength": -6.458793, "rate_of_change": 1.1134576452080749, "market_dynamics": 0.074552, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4849.984874, "high": 5149.984107, "low": 4779.985279, "close": 4914.984863, "volume": 22993}, "trend_line": 4583.885783, "activity_lines": {"activity_5": 5055.284375, "activity_10": 5051.048011, "activity_20": 4932.84899, "activity_30": 4775.734646}, "trend_signal": 1, "fair_value": 1747.238175, "relative_strength": -7.454797, "rate_of_change": 0.9554713874867881, "market_dynamics": -0.130346, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4989.984563, "high": 4989.984563, "low": 4319.986496, "close": 4684.985352, "volume": 21054}, "trend_line": 4625.235653, "activity_lines": {"activity_5": 4933.818034, "activity_10": 4976.411852, "activity_20": 4927.410903, "activity_30": 4782.257199}, "trend_signal": 1, "fair_value": 1775.122704, "relative_strength": -4.88094, "rate_of_change": 0.902070251256084, "market_dynamics": -0.392201, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4499.986178, "high": 4849.985027, "low": 4449.986331, "close": 4699.985352, "volume": 61557}, "trend_line": 4655.352222, "activity_lines": {"activity_5": 4829.65166, "activity_10": 4912.948393, "activity_20": 4919.334733, "activity_30": 4787.07976}, "trend_signal": 1, "fair_value": 1802.923899, "relative_strength": -13.345328, "rate_of_change": 0.6511358827839753, "market_dynamics": -0.68606, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4744.985258, "high": 4829.985136, "low": 4609.985813, "close": 4784.985352, "volume": 72488}, "trend_line": 4676.868823, "activity_lines": {"activity_5": 4778.651888, "activity_10": 4883.821245, "activity_20": 4917.977616, "activity_30": 4795.443188}, "trend_signal": 1, "fair_value": 1831.250735, "relative_strength": -14.959132, "rate_of_change": 0.46219061359777286, "market_dynamics": -0.837095, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4784.985188, "high": 5079.984497, "low": 4584.985807, "close": 4864.984863, "volume": 79659}, "trend_line": 4675.368823, "activity_lines": {"activity_5": 4789.985156, "activity_10": 4874.312172, "activity_20": 4922.4276, "activity_30": 4807.579706}, "trend_signal": 1, "fair_value": 1859.824364, "relative_strength": -11.124965, "rate_of_change": -0.03207274047591991, "market_dynamics": -0.877253, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4924.984692, "high": 4999.984379, "low": 4784.985127, "close": 4844.984863, "volume": 25524}, "trend_line": 4667.735506, "activity_lines": {"activity_5": 4808.318392, "activity_10": 4860.975826, "activity_20": 4921.765688, "activity_30": 4818.522677}, "trend_signal": 1, "fair_value": 1888.131968, "relative_strength": -16.984497, "rate_of_change": -0.16326662748933266, "market_dynamics": -0.899178, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4844.984848, "high": 5199.983911, "low": 4769.985204, "close": 4999.984375, "volume": 90385}, "trend_line": 4674.768807, "activity_lines": {"activity_5": 4882.984798, "activity_10": 4876.848482, "activity_20": 4932.822786, "activity_30": 4839.958088}, "trend_signal": 1, "fair_value": 1917.763286, "relative_strength": -14.261024, "rate_of_change": 0.15067908177229938, "market_dynamics": -0.790019, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4984.984453, "high": 5449.983112, "low": 4899.984809, "close": 5179.983887, "volume": 52090}, "trend_line": 4702.402059, "activity_lines": {"activity_5": 4996.651107, "activity_10": 4923.075604, "activity_20": 4957.098898, "activity_30": 4872.552609}, "trend_signal": 1, "fair_value": 1948.336909, "relative_strength": -15.672855, "rate_of_change": 0.591114836708536, "market_dynamics": -0.659681, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5139.984284, "high": 5399.983489, "low": 5049.984559, "close": 5179.983887, "volume": 24030}, "trend_line": 4725.901978, "activity_lines": {"activity_5": 5078.317513, "activity_10": 4967.348189, "activity_20": 4976.810738, "activity_30": 4903.36434}, "trend_signal": 1, "fair_value": 1979.182966, "relative_strength": -15.69988, "rate_of_change": 0.49974286981741606, "market_dynamics": -0.550802, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5179.984036, "high": 5259.983789, "low": 4799.98497, "close": 4949.984863, "volume": 40286}, "trend_line": 4757.235221, "activity_lines": {"activity_5": 5056.984342, "activity_10": 4972.348216, "activity_20": 4972.341725, "activity_30": 4917.8213}, "trend_signal": 1, "fair_value": 2008.602748, "relative_strength": -14.77512, "rate_of_change": 0.663010852655481, "market_dynamics": -0.420872, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4864.984766, "high": 5149.983855, "low": 4849.984813, "close": 5139.983887, "volume": 16811}, "trend_line": 4805.7184, "activity_lines": {"activity_5": 5093.317513, "activity_10": 5014.075329, "activity_20": 4985.14405, "activity_30": 4942.514762}, "trend_signal": 1, "fair_value": 2039.096243, "relative_strength": -12.897759, "rate_of_change": 1.0191461373610273, "market_dynamics": -0.406753, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5189.983942, "high": 5189.983942, "low": 4809.984939, "close": 4979.984375, "volume": 30000}, "trend_line": 4844.018278, "activity_lines": {"activity_5": 5056.650912, "activity_10": 5022.62073, "activity_20": 4981.882138, "activity_30": 4953.757729}, "trend_signal": 1, "fair_value": 2068.455125, "relative_strength": -16.810267, "rate_of_change": 0.7969646744178729, "market_dynamics": -0.523799, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4944.984438, "high": 5199.984037, "low": 4879.98475, "close": 5079.984375, "volume": 72245}, "trend_line": 4866.318213, "activity_lines": {"activity_5": 5054.650977, "activity_10": 5043.984331, "activity_20": 4988.951177, "activity_30": 4968.981348}, "trend_signal": 1, "fair_value": 2097.97106, "relative_strength": -16.869631, "rate_of_change": 0.46036025712948403, "market_dynamics": -0.525356, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5079.984045, "high": 5099.984197, "low": 4664.985476, "close": 4799.985352, "volume": 46595}, "trend_line": 4879.501514, "activity_lines": {"activity_5": 4965.984668, "activity_10": 5007.529945, "activity_20": 4972.489346, "activity_30": 4964.701808}, "trend_signal": 1, "fair_value": 2125.740206, "relative_strength": -23.278561, "rate_of_change": 0.2709091436885866, "market_dynamics": -0.599731, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4799.98504, "high": 5109.984126, "low": 4629.985841, "close": 5029.984375, "volume": 82250}, "trend_line": 4907.451432, "activity_lines": {"activity_5": 4979.317936, "activity_10": 5012.620836, "activity_20": 4979.189323, "activity_30": 4974.41038}, "trend_signal": 1, "fair_value": 2154.663193, "relative_strength": -19.753998, "rate_of_change": 0.5728027324063303, "market_dynamics": -0.470795, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5099.984283, "high": 5849.981959, "low": 4959.984601, "close": 5699.982422, "volume": 312574}, "trend_line": 4957.251286, "activity_lines": {"activity_5": 5210.650586, "activity_10": 5136.529563, "activity_20": 5048.862926, "activity_30": 5025.541412}, "trend_signal": 1, "fair_value": 2187.502835, "relative_strength": -12.922897, "rate_of_change": 1.0147803740913288, "market_dynamics": 0.0103, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5649.982391, "high": 6349.980433, "low": 5519.982796, "close": 6179.980957, "volume": 189989}, "trend_line": 5024.051091, "activity_lines": {"activity_5": 5564.649512, "activity_10": 5332.165341, "activity_20": 5160.448305, "activity_30": 5104.427197}, "trend_signal": 1, "fair_value": 2223.419391, "relative_strength": -10.268074, "rate_of_change": 1.3475170239736072, "market_dynamics": 0.442868, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6299.980344, "high": 6679.979158, "low": 6099.980876, "close": 6459.97998, "volume": 159285}, "trend_line": 5098.667529, "activity_lines": {"activity_5": 5931.981673, "activity_10": 5557.255549, "activity_20": 5292.459801, "activity_30": 5197.06777}, "trend_signal": 1, "fair_value": 2261.364786, "relative_strength": -12.008519, "rate_of_change": 1.4851846975375438, "market_dynamics": 1.057014, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6499.979782, "high": 7289.977268, "low": 6299.980404, "close": 6929.978516, "volume": 277086}, "trend_line": 5172.933968, "activity_lines": {"activity_5": 6363.980306, "activity_10": 5844.527379, "activity_20": 5462.625939, "activity_30": 5315.216866}, "trend_signal": 1, "fair_value": 2302.310172, "relative_strength": -7.0348, "rate_of_change": 1.4565852465882558, "market_dynamics": 1.454974, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7099.977973, "high": 7409.976938, "low": 6599.97942, "close": 6869.978516, "volume": 172199}, "trend_line": 5242.700407, "activity_lines": {"activity_5": 6633.979395, "activity_10": 6089.072035, "activity_20": 5619.411149, "activity_30": 5424.703611}, "trend_signal": 1, "fair_value": 2343.037609, "relative_strength": -5.192291, "rate_of_change": 1.3486821875473045, "market_dynamics": 1.543254, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6889.978823, "high": 7409.977196, "low": 6869.978649, "close": 7139.978027, "volume": 184107}, "trend_line": 5315.150195, "activity_lines": {"activity_5": 6871.312044, "activity_10": 6347.798535, "activity_20": 5793.339197, "activity_30": 5547.108619}, "trend_signal": 1, "fair_value": 2385.146454, "relative_strength": -8.099905, "rate_of_change": 1.381917377984553, "market_dynamics": 1.571214, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7189.97768, "high": 7689.976311, "low": 6719.979345, "close": 6989.978516, "volume": 147575}, "trend_line": 5376.500016, "activity_lines": {"activity_5": 6962.64515, "activity_10": 6542.888867, "activity_20": 5942.386372, "activity_30": 5655.162059}, "trend_signal": 1, "fair_value": 2425.784149, "relative_strength": -13.088743, "rate_of_change": 1.1542443533902769, "market_dynamics": 1.503357, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7149.977904, "high": 7449.976919, "low": 6809.978954, "close": 7189.977539, "volume": 50657}, "trend_line": 5424.883187, "activity_lines": {"activity_5": 7066.644759, "activity_10": 6737.79731, "activity_20": 6099.504915, "activity_30": 5772.160609}, "trend_signal": 1, "fair_value": 2468.024402, "relative_strength": -13.858961, "rate_of_change": 0.8999008807963593, "market_dynamics": 1.326085, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7009.978275, "high": 7839.975765, "low": 6699.979236, "close": 7739.976074, "volume": 59667}, "trend_line": 5514.08291, "activity_lines": {"activity_5": 7305.31071, "activity_10": 6994.341974, "activity_20": 6297.147166, "activity_30": 5921.52144}, "trend_signal": 1, "fair_value": 2514.130028, "relative_strength": -12.190179, "rate_of_change": 1.6442699303416304, "market_dynamics": 1.244105, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7849.975534, "high": 8499.97384, "low": 7539.9765, "close": 8079.975098, "volume": 79047}, "trend_line": 5621.599251, "activity_lines": {"activity_5": 7603.309831, "activity_10": 7259.250266, "activity_20": 6513.098891, "activity_30": 6087.062872}, "trend_signal": 1, "fair_value": 2562.399111, "relative_strength": -10.400181, "rate_of_change": 1.949849916203011, "market_dynamics": 1.170135, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8189.974813, "high": 8199.9744, "low": 6999.978144, "close": 7349.977051, "volume": 62842}, "trend_line": 5703.215658, "activity_lines": {"activity_5": 7577.309831, "activity_10": 7335.977264, "activity_20": 6644.217515, "activity_30": 6198.571117}, "trend_signal": 1, "fair_value": 2606.036795, "relative_strength": -8.617708, "rate_of_change": 1.4518360942481285, "market_dynamics": 1.029477, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7199.977851, "high": 7799.97604, "low": 7199.977851, "close": 7629.976563, "volume": 36736}, "trend_line": 5795.232048, "activity_lines": {"activity_5": 7630.643067, "activity_10": 7433.613361, "activity_20": 6790.074226, "activity_30": 6322.878272}, "trend_signal": 1, "fair_value": 2651.331528, "relative_strength": -6.648346, "rate_of_change": 1.6134124241107168, "market_dynamics": 0.958463, "expectation": {"probability": 53.8481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7629.976524, "high": 7999.975385, "low": 7149.977716, "close": 7519.976563, "volume": 50009}, "trend_line": 5876.815121, "activity_lines": {"activity_5": 7604.643099, "activity_10": 7484.885902, "activity_20": 6912.930973, "activity_30": 6434.152112}, "trend_signal": 1, "fair_value": 2695.430749, "relative_strength": -7.427327, "rate_of_change": 1.4077619726746753, "market_dynamics": 0.804983, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7399.976895, "high": 7489.97655, "low": 6869.978732, "close": 6939.978516, "volume": 50216}, "trend_line": 5930.814958, "activity_lines": {"activity_5": 7363.310515, "activity_10": 7411.431588, "activity_20": 6969.40699, "activity_30": 6502.743299}, "trend_signal": 1, "fair_value": 2735.898573, "relative_strength": -8.563373, "rate_of_change": 0.9188622729859107, "market_dynamics": 0.432668, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6969.978184, "high": 7299.977259, "low": 6309.980659, "close": 7209.977539, "volume": 110416}, "trend_line": 6002.148063, "activity_lines": {"activity_5": 7265.310775, "activity_10": 7386.886186, "activity_20": 7043.216272, "activity_30": 6585.269917}, "trend_signal": 1, "fair_value": 2777.087547, "relative_strength": -3.221861, "rate_of_change": 1.2027538458905955, "market_dynamics": 0.228186, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6989.978575, "high": 7639.976525, "low": 6639.979648, "close": 7349.977051, "volume": 226266}, "trend_line": 6083.31447, "activity_lines": {"activity_5": 7271.977377, "activity_10": 7381.613441, "activity_20": 7119.596971, "activity_30": 6672.226626}, "trend_signal": 1, "fair_value": 2819.693183, "relative_strength": 0.190838, "rate_of_change": 1.3522893162257636, "market_dynamics": 0.081034, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7349.977237, "high": 8099.975026, "low": 6909.978354, "close": 7169.977539, "volume": 163828}, "trend_line": 6166.147542, "activity_lines": {"activity_5": 7218.644141, "activity_10": 7339.795348, "activity_20": 7168.311082, "activity_30": 6742.33392}, "trend_signal": 1, "fair_value": 2861.532796, "relative_strength": 5.129063, "rate_of_change": 1.3616437619408395, "market_dynamics": -0.156638, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6999.978276, "high": 7299.977408, "low": 6649.979362, "close": 7009.978516, "volume": 66412}, "trend_line": 6243.147315, "activity_lines": {"activity_5": 7142.644499, "activity_10": 7265.613814, "activity_20": 7191.358652, "activity_30": 6796.774628}, "trend_signal": 1, "fair_value": 2902.375619, "relative_strength": 0.578411, "rate_of_change": 1.2487500903201785, "market_dynamics": -0.306844, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6699.979252, "high": 7139.977966, "low": 6499.979871, "close": 6919.978516, "volume": 89592}, "trend_line": 6314.313753, "activity_lines": {"activity_5": 7070.644727, "activity_10": 7178.341353, "activity_20": 7196.644345, "activity_30": 6840.441158}, "trend_signal": 1, "fair_value": 2942.79216, "relative_strength": -3.454133, "rate_of_change": 1.1399128421815912, "market_dynamics": -0.461222, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6949.9787, "high": 7149.978027, "low": 6709.979107, "close": 7149.978027, "volume": 32954}, "trend_line": 6390.480192, "activity_lines": {"activity_5": 7076.644792, "activity_10": 7147.796032, "activity_20": 7213.739549, "activity_30": 6894.354982}, "trend_signal": 1, "fair_value": 2984.141393, "relative_strength": -3.865925, "rate_of_change": 1.2062504648872114, "market_dynamics": -0.695089, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7199.977902, "high": 7199.977902, "low": 6609.97971, "close": 6839.979004, "volume": 116059}, "trend_line": 6456.979997, "activity_lines": {"activity_5": 6983.311816, "activity_10": 7077.796289, "activity_20": 7191.215827, "activity_30": 6923.354905}, "trend_signal": 1, "fair_value": 3023.756656, "relative_strength": -5.459895, "rate_of_change": 1.0406073253031747, "market_dynamics": -0.764461, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6599.979367, "high": 6799.978807, "low": 5799.982123, "close": 6019.981445, "volume": 99678}, "trend_line": 6490.979899, "activity_lines": {"activity_5": 6650.646191, "activity_10": 6867.978773, "activity_20": 7085.168545, "activity_30": 6895.16145}, "trend_signal": 1, "fair_value": 3057.686039, "relative_strength": -5.751009, "rate_of_change": 0.5265604356184528, "market_dynamics": -0.823097, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5999.981352, "high": 7199.977614, "low": 5599.982666, "close": 6909.978516, "volume": 34570}, "trend_line": 6548.646387, "activity_lines": {"activity_5": 6691.312663, "activity_10": 6849.251545, "activity_20": 7064.644792, "activity_30": 6922.193619}, "trend_signal": 1, "fair_value": 3097.474377, "relative_strength": 1.598219, "rate_of_change": 0.8884095914221509, "market_dynamics": -0.891321, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6999.978323, "high": 7099.978013, "low": 6459.979774, "close": 6549.979492, "volume": 59283}, "trend_line": 6594.312907, "activity_lines": {"activity_5": 6618.646126, "activity_10": 6776.160822, "activity_20": 7007.692567, "activity_30": 6922.279626}, "trend_signal": 1, "fair_value": 3135.211438, "relative_strength": -0.243222, "rate_of_change": 0.6973428904430579, "market_dynamics": -0.946715, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6499.979832, "high": 6499.979832, "low": 5809.981973, "close": 5939.981445, "volume": 21773}, "trend_line": 6627.312793, "activity_lines": {"activity_5": 6367.313509, "activity_10": 6599.252255, "activity_20": 6894.454808, "activity_30": 6880.064693}, "trend_signal": 0, "fair_value": 3168.839538, "relative_strength": -11.097896, "rate_of_change": 0.5004294831834495, "market_dynamics": -1.134387, "expectation": {"probability": 64.4413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5909.981591, "high": 5959.981435, "low": 5629.982759, "close": 5739.982422, "volume": 21494}, "trend_line": 6647.312744, "activity_lines": {"activity_5": 6129.98099, "activity_10": 6409.071067, "activity_20": 6766.598082, "activity_30": 6822.817572}, "trend_signal": 0, "fair_value": 3201.323413, "relative_strength": -8.708353, "rate_of_change": 0.30178070093695336, "market_dynamics": -1.225254, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5799.982099, "high": 6349.980401, "low": 5599.982716, "close": 6259.980469, "volume": 162104}, "trend_line": 6689.979281, "activity_lines": {"activity_5": 6139.314258, "activity_10": 6342.707608, "activity_20": 6694.931624, "activity_30": 6797.828393}, "trend_signal": 0, "fair_value": 3237.124583, "relative_strength": -0.79953, "rate_of_change": 0.6418614354877729, "market_dynamics": -1.184441, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6339.980469, "high": 7089.97784, "low": 6059.981331, "close": 7029.978027, "volume": 110679}, "trend_line": 6754.979069, "activity_lines": {"activity_5": 6389.313444, "activity_10": 6432.889107, "activity_20": 6700.074449, "activity_30": 6819.763796}, "trend_signal": 0, "fair_value": 3277.98984, "relative_strength": 1.822998, "rate_of_change": 0.9715992422368771, "market_dynamics": -0.940481, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6969.97852, "high": 7299.977195, "low": 6509.979759, "close": 6909.978516, "volume": 161399}, "trend_line": 6825.312175, "activity_lines": {"activity_5": 6591.312826, "activity_10": 6500.888885, "activity_20": 6694.550651, "activity_30": 6829.76376}, "trend_signal": 0, "fair_value": 3317.84869, "relative_strength": -0.807998, "rate_of_change": 1.0412039072448536, "market_dynamics": -0.601176, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6949.978391, "high": 7439.977045, "low": 6719.979106, "close": 7279.977539, "volume": 68187}, "trend_line": 6900.311947, "activity_lines": {"activity_5": 6892.64528, "activity_10": 6636.343031, "activity_20": 6728.217225, "activity_30": 6859.097009}, "trend_signal": 0, "fair_value": 3360.066508, "relative_strength": 7.76722, "rate_of_change": 1.098847497037747, "market_dynamics": -0.255349, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7299.977503, "high": 7429.977103, "low": 6699.979138, "close": 6899.978516, "volume": 140710}, "trend_line": 6940.311817, "activity_lines": {"activity_5": 6977.97832, "activity_10": 6700.342818, "activity_20": 6729.502927, "activity_30": 6859.075498}, "trend_signal": 0, "fair_value": 3399.893307, "relative_strength": 8.023869, "rate_of_change": 0.5796820536119401, "market_dynamics": 0.017503, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6899.978753, "high": 7059.978358, "low": 6619.979707, "close": 6689.979492, "volume": 37147}, "trend_line": 6957.311768, "activity_lines": {"activity_5": 6915.978613, "activity_10": 6725.070064, "activity_20": 6712.931573, "activity_30": 6842.925025}, "trend_signal": 0, "fair_value": 3438.623958, "relative_strength": 6.141514, "rate_of_change": 0.2449450608020107, "market_dynamics": -0.044153, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6699.979333, "high": 6699.979333, "low": 6259.980449, "close": 6409.97998, "volume": 4975}, "trend_line": 6955.645101, "activity_lines": {"activity_5": 6731.979134, "activity_10": 6686.706525, "activity_20": 6674.169775, "activity_30": 6807.613297}, "trend_signal": 0, "fair_value": 3475.771278, "relative_strength": 4.808482, "rate_of_change": -0.023955617565757283, "market_dynamics": -0.173671, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6549.979917, "high": 6599.979704, "low": 6199.98099, "close": 6439.97998, "volume": 22614}, "trend_line": 6939.311816, "activity_lines": {"activity_5": 6599.312858, "activity_10": 6662.888414, "activity_20": 6643.550818, "activity_30": 6774.34458}, "trend_signal": 0, "fair_value": 3512.892957, "relative_strength": 6.394753, "rate_of_change": -0.23482056319479985, "market_dynamics": -0.287391, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6569.979417, "high": 6679.979458, "low": 6199.980576, "close": 6499.97998, "volume": 14799}, "trend_line": 6926.978532, "activity_lines": {"activity_5": 6517.979817, "activity_10": 6651.979385, "activity_20": 6621.027093, "activity_30": 6746.00059}, "trend_signal": 0, "fair_value": 3549.835151, "relative_strength": 5.433619, "rate_of_change": -0.17773065005615357, "market_dynamics": -0.434339, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6489.979887, "high": 6649.979147, "low": 6349.980321, "close": 6549.979492, "volume": 14450}, "trend_line": 6907.311914, "activity_lines": {"activity_5": 6505.313118, "activity_10": 6639.979385, "activity_20": 6606.646166, "activity_30": 6721.678071}, "trend_signal": 0, "fair_value": 3587.536956, "relative_strength": 9.900935, "rate_of_change": -0.2839133672660875, "market_dynamics": -0.3822, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6469.979887, "high": 6789.978892, "low": 6259.98051, "close": 6429.97998, "volume": 28716}, "trend_line": 6888.645296, "activity_lines": {"activity_5": 6475.97985, "activity_10": 6591.434073, "activity_20": 6584.646226, "activity_30": 6690.882463}, "trend_signal": 0, "fair_value": 3624.52402, "relative_strength": 4.449973, "rate_of_change": -0.2702443183746487, "market_dynamics": -0.339073, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6519.979857, "high": 6839.978787, "low": 6309.980476, "close": 6769.979004, "volume": 47203}, "trend_line": 6874.645345, "activity_lines": {"activity_5": 6577.31289, "activity_10": 6601.615864, "activity_20": 6598.550944, "activity_30": 6683.226573}, "trend_signal": 0, "fair_value": 3663.559156, "relative_strength": 3.947253, "rate_of_change": -0.20323228150720832, "market_dynamics": -0.177587, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6779.978859, "high": 7149.978024, "low": 6769.97889, "close": 6939.978516, "volume": 62050}, "trend_line": 6847.97876, "activity_lines": {"activity_5": 6711.3125, "activity_10": 6647.433913, "activity_20": 6629.788946, "activity_30": 6687.441616}, "trend_signal": 0, "fair_value": 3703.613519, "relative_strength": 2.883829, "rate_of_change": -0.3878976101566435, "market_dynamics": 0.046677, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7099.977925, "high": 7279.977628, "low": 6799.978858, "close": 7149.978027, "volume": 71540}, "trend_line": 6816.978857, "activity_lines": {"activity_5": 6881.978711, "activity_10": 6730.888237, "activity_20": 6680.931664, "activity_30": 6706.92544}, "trend_signal": 0, "fair_value": 3744.65506, "relative_strength": 4.884557, "rate_of_change": -0.452686903485663, "market_dynamics": 0.299018, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7269.977277, "high": 7269.977277, "low": 6859.978578, "close": 6879.978516, "volume": 16362}, "trend_line": 6801.31224, "activity_lines": {"activity_5": 6919.311882, "activity_10": 6767.615367, "activity_20": 6706.360142, "activity_30": 6710.989934}, "trend_signal": 0, "fair_value": 3784.029937, "relative_strength": 5.93965, "rate_of_change": -0.22981759704172514, "market_dynamics": 0.454041, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7039.978422, "high": 7149.978052, "low": 6569.979833, "close": 6979.978516, "volume": 21957}, "trend_line": 6779.645638, "activity_lines": {"activity_5": 6967.978451, "activity_10": 6822.887953, "activity_20": 6741.121956, "activity_30": 6722.516791}, "trend_signal": 0, "fair_value": 3823.80225, "relative_strength": 11.474405, "rate_of_change": -0.3185650244459331, "market_dynamics": 0.429558, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6859.978662, "high": 6999.97851, "low": 6099.980938, "close": 6249.980469, "volume": 73076}, "trend_line": 6737.312435, "activity_lines": {"activity_5": 6736.645768, "activity_10": 6740.160911, "activity_20": 6701.788732, "activity_30": 6688.344844}, "trend_signal": 0, "fair_value": 3859.116242, "relative_strength": 5.694468, "rate_of_change": -0.6244161606724988, "market_dynamics": 0.137033, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6249.980704, "high": 6249.980704, "low": 5559.983002, "close": 5589.98291, "volume": 26652}, "trend_line": 6692.312581, "activity_lines": {"activity_5": 6319.980469, "activity_10": 6540.343395, "activity_20": 6602.741446, "activity_30": 6614.323584}, "trend_signal": 0, "fair_value": 3890.170635, "relative_strength": -6.007387, "rate_of_change": -0.6679199522680247, "market_dynamics": -0.401868, "expectation": {"probability": 62.1371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4899.984936, "high": 5629.982588, "low": 4899.984936, "close": 5139.983887, "volume": 45855}, "trend_line": 6623.312793, "activity_lines": {"activity_5": 5843.315202, "activity_10": 6274.162367, "activity_20": 6465.408522, "activity_30": 6514.173346}, "trend_signal": 0, "fair_value": 3918.138495, "relative_strength": -1.943102, "rate_of_change": -1.03103056178063, "market_dynamics": -0.747069, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4999.984468, "high": 5199.983815, "low": 3949.987754, "close": 4094.987305, "volume": 41319}, "trend_line": 6514.813135, "activity_lines": {"activity_5": 5152.31735, "activity_10": 5842.709162, "activity_20": 6232.361626, "activity_30": 6351.055573}, "trend_signal": 0, "fair_value": 3939.654455, "relative_strength": -18.140441, "rate_of_change": -1.638147878425281, "market_dynamics": -1.051961, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4154.987004, "high": 4829.985073, "low": 4099.987176, "close": 4529.98584, "volume": 81307}, "trend_line": 6426.813411, "activity_lines": {"activity_5": 4791.985091, "activity_10": 5534.982822, "activity_20": 6048.576472, "activity_30": 6223.002199}, "trend_signal": 0, "fair_value": 3964.115916, "relative_strength": -14.673574, "rate_of_change": -1.3507635933137203, "market_dynamics": -1.103671, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4474.985918, "high": 4749.985053, "low": 4324.986628, "close": 4519.98584, "volume": 32361}, "trend_line": 6343.813656, "activity_lines": {"activity_5": 4591.652344, "activity_10": 5259.983647, "activity_20": 5872.077007, "activity_30": 6099.981065}, "trend_signal": 0, "fair_value": 3988.340199, "relative_strength": -15.289247, "rate_of_change": -1.2914604749211978, "market_dynamics": -1.07027, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4494.986017, "high": 4649.985513, "low": 4249.986824, "close": 4544.98584, "volume": 37612}, "trend_line": 6264.647233, "activity_lines": {"activity_5": 4514.985905, "activity_10": 5030.438894, "activity_20": 5709.910838, "activity_30": 5983.927658}, "trend_signal": 0, "fair_value": 4012.734354, "relative_strength": -19.90155, "rate_of_change": -1.2479310914992705, "market_dynamics": -1.069135, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4624.985778, "high": 4884.984754, "low": 4409.986237, "close": 4849.984863, "volume": 19278}, "trend_line": 6187.980794, "activity_lines": {"activity_5": 4609.652279, "activity_10": 4899.89383, "activity_20": 5588.054064, "activity_30": 5892.659118}, "trend_signal": 0, "fair_value": 4039.307989, "relative_strength": -17.114392, "rate_of_change": -1.2237949903411527, "market_dynamics": -1.064718, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4839.985168, "high": 5149.984128, "low": 4559.985947, "close": 4949.984863, "volume": 33932}, "trend_line": 6124.98099, "activity_lines": {"activity_5": 4756.985254, "activity_10": 4829.348642, "activity_20": 5487.292494, "activity_30": 5812.788413}, "trend_signal": 0, "fair_value": 4066.404061, "relative_strength": -18.86618, "rate_of_change": -1.018099540016123, "market_dynamics": -1.073064, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5769.982206, "high": 6849.978907, "low": 5349.983501, "close": 6659.979492, "volume": 177274}, "trend_line": 6146.314258, "activity_lines": {"activity_5": 5417.316601, "activity_10": 5104.802361, "activity_20": 5558.67324, "activity_30": 5847.304445}, "trend_signal": 0, "fair_value": 4104.448815, "relative_strength": -24.267466, "rate_of_change": 0.3482993340686322, "market_dynamics": -0.627084, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6619.979426, "high": 7499.976887, "low": 6609.979311, "close": 6879.978516, "volume": 105111}, "trend_line": 6145.314258, "activity_lines": {"activity_5": 6008.98138, "activity_10": 5426.074068, "activity_20": 5651.14913, "activity_30": 5894.637623}, "trend_signal": 0, "fair_value": 4144.147409, "relative_strength": -17.728065, "rate_of_change": -0.016269913284996888, "market_dynamics": -0.149886, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6779.97882, "high": 7469.976953, "low": 6699.979029, "close": 7309.977539, "volume": 64263}, "trend_line": 6170.647526, "activity_lines": {"activity_5": 6586.646322, "activity_10": 5814.072905, "activity_20": 5782.339221, "activity_30": 5969.777189}, "trend_signal": 0, "fair_value": 4186.368434, "relative_strength": -16.026581, "rate_of_change": 0.4122371442114687, "market_dynamics": 0.353693, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7129.977677, "high": 7509.976519, "low": 6979.978134, "close": 7169.977539, "volume": 41278}, "trend_line": 6211.647396, "activity_lines": {"activity_5": 6933.311816, "activity_10": 6145.344567, "activity_20": 5896.053132, "activity_30": 6034.250093}, "trend_signal": 0, "fair_value": 4227.50933, "relative_strength": -10.547768, "rate_of_change": 0.6644338349783837, "market_dynamics": 0.763072, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7099.977882, "high": 8149.974599, "low": 7029.9781, "close": 7989.975098, "volume": 66284}, "trend_line": 6286.647152, "activity_lines": {"activity_5": 7398.643652, "activity_10": 6588.797718, "activity_20": 6084.671584, "activity_30": 6148.980913}, "trend_signal": 0, "fair_value": 4273.406623, "relative_strength": -8.781955, "rate_of_change": 1.2074052375911657, "market_dynamics": 0.885823, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7859.97571, "high": 8799.972884, "low": 7729.975805, "close": 8239.974609, "volume": 97649}, "trend_line": 6352.646956, "activity_lines": {"activity_5": 7744.642643, "activity_10": 7006.887367, "activity_20": 6290.242392, "activity_30": 6275.002039}, "trend_signal": 0, "fair_value": 4320.759041, "relative_strength": -6.283831, "rate_of_change": 1.0498410743317004, "market_dynamics": 1.029786, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8549.973654, "high": 8879.972637, "low": 7899.975378, "close": 7989.975098, "volume": 44108}, "trend_line": 6384.646859, "activity_lines": {"activity_5": 7901.975456, "activity_10": 7312.068217, "activity_20": 6463.384701, "activity_30": 6380.636113}, "trend_signal": 0, "fair_value": 4366.797359, "relative_strength": -6.869937, "rate_of_change": 0.503725505630016, "market_dynamics": 1.041654, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7989.975339, "high": 8089.975062, "low": 7449.9768, "close": 7799.975586, "volume": 83922}, "trend_line": 6414.313428, "activity_lines": {"activity_5": 7921.975326, "activity_10": 7519.612988, "activity_20": 6612.622312, "activity_30": 6471.947644}, "trend_signal": 1, "fair_value": 4410.874144, "relative_strength": -13.528517, "rate_of_change": 0.4646548141998026, "market_dynamics": 1.118251, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7659.976199, "high": 7999.97511, "low": 7599.976385, "close": 7689.976074, "volume": 26530}, "trend_line": 6427.980046, "activity_lines": {"activity_5": 7872.642155, "activity_10": 7647.976216, "activity_20": 6747.288556, "activity_30": 6554.24846}, "trend_signal": 1, "fair_value": 4453.245807, "relative_strength": -13.822213, "rate_of_change": 0.2130643934601209, "market_dynamics": 1.009701, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7599.976655, "high": 7859.975856, "low": 7439.977146, "close": 7719.976074, "volume": 17202}, "trend_line": 6455.313298, "activity_lines": {"activity_5": 7798.642415, "activity_10": 7730.157786, "activity_20": 6882.240523, "activity_30": 6637.603042}, "trend_signal": 1, "fair_value": 4495.931572, "relative_strength": -13.658511, "rate_of_change": 0.4252230374767464, "market_dynamics": 0.822965, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7779.975826, "high": 7779.975826, "low": 7399.976844, "close": 7539.976563, "volume": 92747}, "trend_line": 6483.646533, "activity_lines": {"activity_5": 7682.642774, "activity_10": 7729.248695, "activity_20": 6996.049691, "activity_30": 6707.581317}, "trend_signal": 1, "fair_value": 4536.82888, "relative_strength": -14.413195, "rate_of_change": 0.4389133988086733, "market_dynamics": 0.826106, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7599.97625, "high": 7599.97625, "low": 7099.978184, "close": 7329.977051, "volume": 60392}, "trend_line": 6514.313102, "activity_lines": {"activity_5": 7543.309831, "activity_10": 7674.157928, "activity_20": 7087.192248, "activity_30": 6762.183286}, "trend_signal": 1, "fair_value": 4576.123628, "relative_strength": -12.111453, "rate_of_change": 0.47298335657126706, "market_dynamics": 0.702153, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7189.977908, "high": 7739.976099, "low": 7039.977989, "close": 7589.976563, "volume": 114582}, "trend_line": 6552.646322, "activity_lines": {"activity_5": 7534.643262, "activity_10": 7658.158008, "activity_20": 7197.953823, "activity_30": 6831.580929}, "trend_signal": 1, "fair_value": 4616.80299, "relative_strength": -13.40536, "rate_of_change": 0.5884460786545647, "market_dynamics": 0.741626, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7519.976809, "high": 8079.975155, "low": 7519.976809, "close": 7939.975586, "volume": 128906}, "trend_line": 6600.646175, "activity_lines": {"activity_5": 7656.642969, "activity_10": 7700.703383, "activity_20": 7332.524858, "activity_30": 6921.086043}, "trend_signal": 1, "fair_value": 4660.597727, "relative_strength": -12.145197, "rate_of_change": 0.7325262289656087, "market_dynamics": 0.830677, "expectation": {"probability": 53.0618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7989.975151, "high": 8149.974653, "low": 7399.977184, "close": 7649.976074, "volume": 64558}, "trend_line": 6637.312728, "activity_lines": {"activity_5": 7665.309538, "activity_10": 7676.521609, "activity_20": 7426.143599, "activity_30": 6988.784746}, "trend_signal": 1, "fair_value": 4702.386058, "relative_strength": -8.841975, "rate_of_change": 0.5554994469916428, "market_dynamics": 0.593973, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7719.976012, "high": 7859.975577, "low": 7299.977361, "close": 7399.977051, "volume": 85544}, "trend_line": 6669.645964, "activity_lines": {"activity_5": 7595.309766, "activity_10": 7613.067268, "activity_20": 7479.024391, "activity_30": 7037.988896}, "trend_signal": 1, "fair_value": 4742.655164, "relative_strength": -6.529849, "rate_of_change": 0.487143476961696, "market_dynamics": 0.422022, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7299.97757, "high": 7449.977109, "low": 7169.977633, "close": 7199.977539, "volume": 35404}, "trend_line": 6683.979248, "activity_lines": {"activity_5": 7467.97679, "activity_10": 7528.522062, "activity_20": 7499.190985, "activity_30": 7072.203836}, "trend_signal": 1, "fair_value": 4782.110169, "relative_strength": -10.495102, "rate_of_change": 0.21490322091104272, "market_dynamics": 0.02634, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7299.977493, "high": 7399.977185, "low": 6709.979433, "close": 7129.978027, "volume": 119270}, "trend_line": 6690.312565, "activity_lines": {"activity_5": 7325.977279, "activity_10": 7445.613264, "activity_20": 7499.929095, "activity_30": 7100.977951}, "trend_signal": 1, "fair_value": 4821.597227, "relative_strength": -3.244363, "rate_of_change": 0.09475369035437398, "market_dynamics": -0.256056, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6800.0, "high": 7030.0, "low": 6200.0, "close": 6940.0, "volume": 40953}, "trend_line": 6683.313298, "activity_lines": {"activity_5": 7151.318327, "activity_10": 7340.34478, "activity_20": 7470.264572, "activity_30": 7117.086817}, "trend_signal": 1, "fair_value": 4859.738272, "relative_strength": -4.95014, "rate_of_change": -0.10461793723385097, "market_dynamics": -0.485991, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7190.0, "high": 7680.0, "low": 6910.0, "close": 7120.0, "volume": 64950}, "trend_line": 6691.314014, "activity_lines": {"activity_5": 7103.324414, "activity_10": 7281.439498, "activity_20": 7447.790453, "activity_30": 7145.260153}, "trend_signal": 1, "fair_value": 4899.292778, "relative_strength": -2.912275, "rate_of_change": 0.11971182021937822, "market_dynamics": -0.625521, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7010.0, "high": 7240.0, "low": 6700.0, "close": 6840.0, "volume": 49385}, "trend_line": 6686.648063, "activity_lines": {"activity_5": 6997.328906, "activity_10": 7182.53378, "activity_20": 7388.316262, "activity_30": 7154.852797}, "trend_signal": 1, "fair_value": 4937.52036, "relative_strength": -9.292816, "rate_of_change": -0.06973146067031895, "market_dynamics": -0.65934, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6990.0, "high": 7500.0, "low": 6560.0, "close": 7110.0, "volume": 36931}, "trend_line": 6715.315381, "activity_lines": {"activity_5": 7018.665202, "activity_10": 7145.445819, "activity_20": 7353.699116, "activity_30": 7182.165826}, "trend_signal": 1, "fair_value": 4977.05884, "relative_strength": -7.812789, "rate_of_change": 0.428724792001973, "market_dynamics": -0.807336, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7200.0, "high": 7240.0, "low": 7000.0, "close": 7180.0, "volume": 39408}, "trend_line": 6768.315951, "activity_lines": {"activity_5": 7069.333333, "activity_10": 7125.084712, "activity_20": 7324.653297, "activity_30": 7212.145478}, "trend_signal": 1, "fair_value": 5016.876167, "relative_strength": -13.003324, "rate_of_change": 0.7892491564872228, "market_dynamics": -0.740972, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7300.0, "high": 7390.0, "low": 7110.0, "close": 7320.0, "volume": 46124}, "trend_line": 6840.983154, "activity_lines": {"activity_5": 7163.333333, "activity_10": 7137.632271, "activity_20": 7309.559752, "activity_30": 7247.737998}, "trend_signal": 1, "fair_value": 5056.994778, "relative_strength": -10.896697, "rate_of_change": 1.0736378668797752, "market_dynamics": -0.700914, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7310.0, "high": 7590.0, "low": 7190.0, "close": 7330.0, "volume": 39074}, "trend_line": 6948.816911, "activity_lines": {"activity_5": 7235.333333, "activity_10": 7163.270295, "activity_20": 7294.704195, "activity_30": 7279.287472}, "trend_signal": 1, "fair_value": 5097.231979, "relative_strength": -7.083953, "rate_of_change": 1.5762903455908779, "market_dynamics": -0.596601, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7350.0, "high": 7400.0, "low": 7150.0, "close": 7300.0, "volume": 88814}, "trend_line": 7041.150716, "activity_lines": {"activity_5": 7283.333333, "activity_10": 7189.27152, "activity_20": 7280.134233, "activity_30": 7301.944445}, "trend_signal": 1, "fair_value": 5137.430717, "relative_strength": -5.821654, "rate_of_change": 1.3287701515611312, "market_dynamics": -0.412823, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7200.0, "high": 7390.0, "low": 7170.0, "close": 7350.0, "volume": 61788}, "trend_line": 7135.484522, "activity_lines": {"activity_5": 7317.333333, "activity_10": 7226.181419, "activity_20": 7274.802246, "activity_30": 7321.870205}, "trend_signal": 1, "fair_value": 5178.046121, "relative_strength": -4.818571, "rate_of_change": 1.3397498477860965, "market_dynamics": -0.292487, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7340.0, "high": 7500.0, "low": 7230.0, "close": 7450.0, "volume": 84640}, "trend_line": 7232.318327, "activity_lines": {"activity_5": 7368.666667, "activity_10": 7278.545455, "activity_20": 7282.041569, "activity_30": 7342.161527}, "trend_signal": 1, "fair_value": 5219.084604, "relative_strength": -1.114887, "rate_of_change": 1.3570739968875825, "market_dynamics": -0.132436, "expectation": {"probability": 54.729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7240.0, "high": 7990.0, "low": 7240.0, "close": 7580.0, "volume": 113986}, "trend_line": 7323.318831, "activity_lines": {"activity_5": 7445.333333, "activity_10": 7348.727273, "activity_20": 7303.328395, "activity_30": 7364.592602}, "trend_signal": 0, "fair_value": 5259.821808, "relative_strength": 3.056427, "rate_of_change": 1.258248045585503, "market_dynamics": 0.129534, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7850.0, "high": 7900.0, "low": 7360.0, "close": 7550.0, "volume": 78135}, "trend_line": 7409.986003, "activity_lines": {"activity_5": 7494.666667, "activity_10": 7401.818182, "activity_20": 7322.281773, "activity_30": 7379.217194}, "trend_signal": 0, "fair_value": 5300.716062, "relative_strength": -2.138113, "rate_of_change": 1.1834411965396565, "market_dynamics": 0.249898, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7550.0, "high": 9050.0, "low": 7500.0, "close": 9010.0, "volume": 81059}, "trend_line": 7488.32002, "activity_lines": {"activity_5": 8016.0, "activity_10": 7712.545455, "activity_20": 7481.092181, "activity_30": 7482.443903}, "trend_signal": 0, "fair_value": 5350.046216, "relative_strength": 5.237246, "rate_of_change": 1.0571412276391061, "market_dynamics": 0.633284, "expectation": {"probability": 50.1863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6325b0-17b3-4887-b5ac-5ffa0d0473fb/", "share_image": "https://sharemaestro.com/terminal/8e6325b0-17b3-4887-b5ac-5ffa0d0473fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}