{"ticker": {"uuid": "8e64c35f-6853-4d23-82da-39e5665035fe", "symbol": "ESPJ", "name": "Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPJ rose 3.84%, moving from 56.17 to 58.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.33"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.720001, "high": 58.325001, "low": 57.5, "close": 58.325001, "volume": 3356}, "trend_line": 56.319667, "activity_lines": {"activity_5": 58.117334, "activity_10": 58.204182, "activity_20": 57.87819, "activity_30": 57.321344}, "trend_signal": 1, "fair_value": 47.481715, "relative_strength": -0.720543, "rate_of_change": 0.2789505546356247, "market_dynamics": -0.352802, "expectation": {"probability": 59.7475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.755001, "high": 40.98, "low": 40.740002, "close": 40.98, "volume": 0}, "trend_line": 41.614833, "activity_lines": {"activity_5": 40.922166, "activity_10": 41.27709, "activity_20": 41.434821, "activity_30": 41.625704}, "trend_signal": 0, "fair_value": 42.361812, "relative_strength": 0.692313, "rate_of_change": 0.10684521158399309, "market_dynamics": -0.796534, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.02, "high": 42.584999, "low": 41.02, "close": 42.572498, "volume": 3396}, "trend_line": 41.69925, "activity_lines": {"activity_5": 41.447165, "activity_10": 41.463908, "activity_20": 41.507892, "activity_30": 41.687489}, "trend_signal": 0, "fair_value": 42.363458, "relative_strength": 3.444772, "rate_of_change": 0.20285315094260253, "market_dynamics": -0.465114, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.540001, "high": 42.540001, "low": 40.419998, "close": 40.419998, "volume": 0}, "trend_line": 41.705583, "activity_lines": {"activity_5": 41.169332, "activity_10": 41.246999, "activity_20": 41.385868, "activity_30": 41.604957}, "trend_signal": 0, "fair_value": 42.348393, "relative_strength": 0.607995, "rate_of_change": 0.015187323513007845, "market_dynamics": -0.417421, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.424999, "high": 41.110001, "low": 40.424999, "close": 41.110001, "volume": 0}, "trend_line": 41.703583, "activity_lines": {"activity_5": 41.186166, "activity_10": 41.189999, "activity_20": 41.3475, "activity_30": 41.566532}, "trend_signal": 0, "fair_value": 42.338867, "relative_strength": 1.356254, "rate_of_change": -0.004795521021718697, "market_dynamics": -0.446276, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.355, "high": 41.59, "low": 39.990002, "close": 40.349998, "volume": 486}, "trend_line": 41.67375, "activity_lines": {"activity_5": 40.904999, "activity_10": 41.013908, "activity_20": 41.246964, "activity_30": 41.479204}, "trend_signal": 0, "fair_value": 42.323684, "relative_strength": 3.227157, "rate_of_change": -0.07153581983592046, "market_dynamics": -0.485151, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.205002, "high": 42.627499, "low": 40.205002, "close": 42.627499, "volume": 0}, "trend_line": 41.749333, "activity_lines": {"activity_5": 41.418666, "activity_10": 41.282044, "activity_20": 41.372964, "activity_30": 41.540736}, "trend_signal": 0, "fair_value": 42.325986, "relative_strength": 6.329784, "rate_of_change": 0.18136836737754997, "market_dynamics": -0.656107, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.247501, "high": 42.4025, "low": 42.080002, "close": 42.080002, "volume": 0}, "trend_line": 41.803833, "activity_lines": {"activity_5": 41.64, "activity_10": 41.440818, "activity_20": 41.440607, "activity_30": 41.56207}, "trend_signal": 0, "fair_value": 42.324137, "relative_strength": 1.826124, "rate_of_change": 0.13054100768507446, "market_dynamics": -0.42666, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.095001, "high": 42.875, "low": 42.095001, "close": 42.755001, "volume": 871}, "trend_line": 41.8735, "activity_lines": {"activity_5": 42.119167, "activity_10": 41.708, "activity_20": 41.571928, "activity_30": 41.623435}, "trend_signal": 0, "fair_value": 42.327352, "relative_strength": 3.025546, "rate_of_change": 0.166652182348931, "market_dynamics": -0.043099, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.0075, "high": 43.0075, "low": 41.244999, "close": 41.665001, "volume": 0}, "trend_line": 41.872, "activity_lines": {"activity_5": 42.079334, "activity_10": 41.752182, "activity_20": 41.590333, "activity_30": 41.609984}, "trend_signal": 0, "fair_value": 42.322446, "relative_strength": 2.098489, "rate_of_change": -0.0035822178704910186, "market_dynamics": 0.224207, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.330002, "high": 41.48, "low": 40.695, "close": 40.695, "volume": 0}, "trend_line": 41.796667, "activity_lines": {"activity_5": 41.679167, "activity_10": 41.597727, "activity_20": 41.509333, "activity_30": 41.534048}, "trend_signal": 0, "fair_value": 42.310479, "relative_strength": 0.305973, "rate_of_change": -0.17991259075277163, "market_dynamics": 0.124963, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.445, "high": 40.445, "low": 39.162498, "close": 39.162498, "volume": 364}, "trend_line": 41.651416, "activity_lines": {"activity_5": 40.745166, "activity_10": 41.168091, "activity_20": 41.280285, "activity_30": 41.364102}, "trend_signal": 0, "fair_value": 42.287501, "relative_strength": -0.008668, "rate_of_change": -0.3475181406211213, "market_dynamics": -0.121791, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.852501, "high": 39.375, "low": 38.852501, "close": 39.075001, "volume": 672}, "trend_line": 41.4655, "activity_lines": {"activity_5": 40.013, "activity_10": 40.755591, "activity_20": 41.054631, "activity_30": 41.197882}, "trend_signal": 0, "fair_value": 42.264222, "relative_strength": -1.231484, "rate_of_change": -0.4463617755516376, "market_dynamics": -0.593223, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.1675, "high": 40.584999, "low": 40.1675, "close": 40.375, "volume": 9}, "trend_line": 41.338416, "activity_lines": {"activity_5": 39.9145, "activity_10": 40.643046, "activity_20": 40.966202, "activity_30": 41.127527}, "trend_signal": 0, "fair_value": 42.250631, "relative_strength": 0.342221, "rate_of_change": -0.30648129167620414, "market_dynamics": -0.811766, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.485001, "high": 40.485001, "low": 39.4925, "close": 39.52, "volume": 0}, "trend_line": 41.213916, "activity_lines": {"activity_5": 39.689667, "activity_10": 40.375864, "activity_20": 40.805583, "activity_30": 41.010209}, "trend_signal": 0, "fair_value": 42.231126, "relative_strength": -1.919095, "rate_of_change": -0.30117264289953616, "market_dynamics": -0.983502, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.799999, "high": 40.119999, "low": 39.560001, "close": 40.119999, "volume": 133}, "trend_line": 41.138833, "activity_lines": {"activity_5": 39.807833, "activity_10": 40.246682, "activity_20": 40.714678, "activity_30": 40.939634}, "trend_signal": 0, "fair_value": 42.216154, "relative_strength": -3.414796, "rate_of_change": -0.18217875729158897, "market_dynamics": -0.951932, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.705002, "high": 40.049999, "low": 38.720001, "close": 39.237499, "volume": 269}, "trend_line": 41.069333, "activity_lines": {"activity_5": 39.670166, "activity_10": 39.961227, "activity_20": 40.548714, "activity_30": 40.816967}, "trend_signal": 0, "fair_value": 42.195177, "relative_strength": -5.176074, "rate_of_change": -0.16894013498146118, "market_dynamics": -0.977392, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.939999, "high": 39.075001, "low": 38.532501, "close": 39.075001, "volume": 1568}, "trend_line": 40.973416, "activity_lines": {"activity_5": 39.473333, "activity_10": 39.707864, "activity_20": 40.380845, "activity_30": 40.688301}, "trend_signal": 0, "fair_value": 42.173358, "relative_strength": -4.619871, "rate_of_change": -0.23354895975544582, "market_dynamics": -0.932558, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.3125, "high": 38.595001, "low": 37.689999, "close": 38.595001, "volume": 0}, "trend_line": 40.8985, "activity_lines": {"activity_5": 39.1165, "activity_10": 39.421864, "activity_20": 40.177821, "activity_30": 40.534855}, "trend_signal": 0, "fair_value": 42.148508, "relative_strength": -4.350989, "rate_of_change": -0.18284050321799325, "market_dynamics": -0.985771, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.452499, "high": 39.2925, "low": 38.32, "close": 38.32, "volume": 0}, "trend_line": 40.836167, "activity_lines": {"activity_5": 38.786667, "activity_10": 39.1615, "activity_20": 39.961917, "activity_30": 40.3685}, "trend_signal": 0, "fair_value": 42.122105, "relative_strength": -6.318029, "rate_of_change": -0.15240901255546124, "market_dynamics": -1.081071, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.785, "high": 38.872501, "low": 37.447498, "close": 37.447498, "volume": 0}, "trend_line": 40.742583, "activity_lines": {"activity_5": 38.246, "activity_10": 38.803318, "activity_20": 39.673012, "activity_30": 40.149876}, "trend_signal": 0, "fair_value": 42.090087, "relative_strength": -6.006457, "rate_of_change": -0.22916940270128655, "market_dynamics": -1.128466, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.529999, "high": 37.855, "low": 37.1325, "close": 37.217499, "volume": 0}, "trend_line": 40.595666, "activity_lines": {"activity_5": 37.806833, "activity_10": 38.462363, "activity_20": 39.378571, "activity_30": 39.922451}, "trend_signal": 0, "fair_value": 42.05694, "relative_strength": -5.17279, "rate_of_change": -0.360598148624995, "market_dynamics": -1.323742, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.2575, "high": 39.215, "low": 37.105, "close": 39.215, "volume": 0}, "trend_line": 40.506416, "activity_lines": {"activity_5": 38.168166, "activity_10": 38.519954, "activity_20": 39.292285, "activity_30": 39.833376}, "trend_signal": 0, "fair_value": 42.037738, "relative_strength": -1.872409, "rate_of_change": -0.21985105503626873, "market_dynamics": -1.225946, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.182499, "high": 39.182499, "low": 38.1325, "close": 38.1325, "volume": 0}, "trend_line": 40.367, "activity_lines": {"activity_5": 38.159333, "activity_10": 38.378181, "activity_20": 39.118893, "activity_30": 39.68022}, "trend_signal": 0, "fair_value": 42.011528, "relative_strength": -3.759453, "rate_of_change": -0.3441825117285227, "market_dynamics": -1.215777, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.514999, "high": 39.849998, "low": 38.514999, "close": 39.415001, "volume": 0}, "trend_line": 40.2755, "activity_lines": {"activity_5": 38.608833, "activity_10": 38.510364, "activity_20": 39.078536, "activity_30": 39.618801}, "trend_signal": 0, "fair_value": 41.994218, "relative_strength": -2.368524, "rate_of_change": -0.22667029999751373, "market_dynamics": -0.923523, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.494999, "close": 39.720001, "volume": 0}, "trend_line": 40.19925, "activity_lines": {"activity_5": 39.087001, "activity_10": 38.699909, "activity_20": 39.075298, "activity_30": 39.582962}, "trend_signal": 0, "fair_value": 41.979157, "relative_strength": -1.377113, "rate_of_change": -0.18932105125945478, "market_dynamics": -0.478902, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.43, "high": 39.915001, "low": 39.43, "close": 39.915001, "volume": 723}, "trend_line": 40.126833, "activity_lines": {"activity_5": 39.478667, "activity_10": 38.932182, "activity_20": 39.093631, "activity_30": 39.564624}, "trend_signal": 0, "fair_value": 41.965577, "relative_strength": -1.383302, "rate_of_change": -0.1801451519617941, "market_dynamics": 0.001132, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.584999, "high": 39.584999, "low": 39.0, "close": 39.560001, "volume": 0}, "trend_line": 40.069083, "activity_lines": {"activity_5": 39.572168, "activity_10": 39.087591, "activity_20": 39.091072, "activity_30": 39.528054}, "trend_signal": 0, "fair_value": 41.949854, "relative_strength": -2.48748, "rate_of_change": -0.14391865911769972, "market_dynamics": 0.386702, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.560001, "high": 41.615002, "low": 39.560001, "close": 41.517502, "volume": 42}, "trend_line": 40.073333, "activity_lines": {"activity_5": 40.295168, "activity_10": 39.590092, "activity_20": 39.286941, "activity_30": 39.6215}, "trend_signal": 0, "fair_value": 41.947047, "relative_strength": 2.050839, "rate_of_change": 0.010606681465605231, "market_dynamics": 0.698415, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.412498, "high": 42.3825, "low": 41.412498, "close": 42.3825, "volume": 0}, "trend_line": 40.138083, "activity_lines": {"activity_5": 41.080834, "activity_10": 40.196728, "activity_20": 39.571084, "activity_30": 39.770479}, "trend_signal": 0, "fair_value": 41.949856, "relative_strength": 2.503612, "rate_of_change": 0.16157877359490821, "market_dynamics": 0.872769, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.895, "high": 43.244999, "low": 42.895, "close": 43.002499, "volume": 0}, "trend_line": 40.208667, "activity_lines": {"activity_5": 41.875334, "activity_10": 40.842228, "activity_20": 39.910857, "activity_30": 39.95528}, "trend_signal": 0, "fair_value": 41.956604, "relative_strength": 3.484583, "rate_of_change": 0.17585294245367086, "market_dynamics": 0.91623, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 41.970001, "close": 42.064999, "volume": 0}, "trend_line": 40.244833, "activity_lines": {"activity_5": 42.1385, "activity_10": 41.216273, "activity_20": 40.150357, "activity_30": 40.075043}, "trend_signal": 0, "fair_value": 41.949679, "relative_strength": 1.783119, "rate_of_change": 0.08994578208723376, "market_dynamics": 1.069562, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.892502, "high": 41.950001, "low": 41.299999, "close": 41.950001, "volume": 0}, "trend_line": 40.224083, "activity_lines": {"activity_5": 42.22, "activity_10": 41.481273, "activity_20": 40.365084, "activity_30": 40.185054}, "trend_signal": 0, "fair_value": 41.946795, "relative_strength": 2.356787, "rate_of_change": -0.0515594138507162, "market_dynamics": 1.030573, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.607498, "high": 41.607498, "low": 40.0625, "close": 40.682499, "volume": 0}, "trend_line": 40.232833, "activity_lines": {"activity_5": 41.719666, "activity_10": 41.466091, "activity_20": 40.445405, "activity_30": 40.214629}, "trend_signal": 0, "fair_value": 41.932163, "relative_strength": 1.486419, "rate_of_change": 0.021753137293394974, "market_dynamics": 0.886533, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.895, "high": 41.82, "low": 40.895, "close": 41.82, "volume": 0}, "trend_line": 40.2565, "activity_lines": {"activity_5": 41.654166, "activity_10": 41.611364, "activity_20": 40.632595, "activity_30": 40.317027}, "trend_signal": 1, "fair_value": 41.934535, "relative_strength": 2.057198, "rate_of_change": 0.058825089448717706, "market_dynamics": 0.801316, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.66, "high": 42.02, "low": 41.285, "close": 41.369999, "volume": 1398}, "trend_line": 40.2905, "activity_lines": {"activity_5": 41.476166, "activity_10": 41.631091, "activity_20": 40.765976, "activity_30": 40.388866}, "trend_signal": 1, "fair_value": 41.925449, "relative_strength": 1.276827, "rate_of_change": 0.08445841044303136, "market_dynamics": 0.840885, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.947498, "high": 41.557499, "low": 40.947498, "close": 41.439999, "volume": 0}, "trend_line": 40.250917, "activity_lines": {"activity_5": 41.430333, "activity_10": 41.633545, "activity_20": 40.900071, "activity_30": 40.463027}, "trend_signal": 1, "fair_value": 41.911763, "relative_strength": 2.028439, "rate_of_change": -0.098244002928731, "market_dynamics": 0.72231, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.735001, "high": 42.154999, "low": 40.744999, "close": 42.154999, "volume": 0}, "trend_line": 40.253417, "activity_lines": {"activity_5": 41.664499, "activity_10": 41.738272, "activity_20": 41.091774, "activity_30": 40.585871}, "trend_signal": 1, "fair_value": 41.900849, "relative_strength": 1.853654, "rate_of_change": 0.006211038620555468, "market_dynamics": 0.802631, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.052502, "high": 42.435001, "low": 42.052502, "close": 42.435001, "volume": 0}, "trend_line": 40.24275, "activity_lines": {"activity_5": 41.978333, "activity_10": 41.846727, "activity_20": 41.295476, "activity_30": 40.726618}, "trend_signal": 1, "fair_value": 41.900144, "relative_strength": 2.505915, "rate_of_change": -0.02649961368496489, "market_dynamics": 0.781736, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.307499, "high": 42.514999, "low": 41.922501, "close": 42.514999, "volume": 0}, "trend_line": 40.271083, "activity_lines": {"activity_5": 42.202, "activity_10": 41.953045, "activity_20": 41.488512, "activity_30": 40.873215}, "trend_signal": 1, "fair_value": 41.898702, "relative_strength": 2.923344, "rate_of_change": 0.07040522827092181, "market_dynamics": 0.662276, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.41, "high": 43.497501, "low": 42.27, "close": 43.497501, "volume": 140}, "trend_line": 40.3645, "activity_lines": {"activity_5": 42.706833, "activity_10": 42.235591, "activity_20": 41.755143, "activity_30": 41.081371}, "trend_signal": 1, "fair_value": 41.900561, "relative_strength": 5.461529, "rate_of_change": 0.23197041907217225, "market_dynamics": 0.819865, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.0825, "high": 43.6325, "low": 42.595001, "close": 42.595001, "volume": 2721}, "trend_line": 40.478917, "activity_lines": {"activity_5": 42.769, "activity_10": 42.345045, "activity_20": 41.907012, "activity_30": 41.225274}, "trend_signal": 1, "fair_value": 41.896635, "relative_strength": 2.356432, "rate_of_change": 0.2834594755292475, "market_dynamics": 0.836766, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.755001, "high": 43.02, "low": 42.439999, "close": 42.705002, "volume": 2053}, "trend_line": 40.599917, "activity_lines": {"activity_5": 42.790834, "activity_10": 42.464864, "activity_20": 42.04375, "activity_30": 41.368893}, "trend_signal": 1, "fair_value": 41.89266, "relative_strength": 0.005887, "rate_of_change": 0.2989210407975962, "market_dynamics": 0.793962, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.755001, "high": 43.107498, "low": 42.755001, "close": 43.107498, "volume": 139}, "trend_line": 40.691, "activity_lines": {"activity_5": 42.910167, "activity_10": 42.644136, "activity_20": 42.202202, "activity_30": 41.530672}, "trend_signal": 1, "fair_value": 41.889311, "relative_strength": 0.685096, "rate_of_change": 0.2243428231639111, "market_dynamics": 0.671306, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.91, "high": 43.387501, "low": 42.904999, "close": 42.904999, "volume": 3132}, "trend_line": 40.803833, "activity_lines": {"activity_5": 42.917166, "activity_10": 42.7425, "activity_20": 42.317678, "activity_30": 41.673511}, "trend_signal": 1, "fair_value": 41.881394, "relative_strength": 0.732233, "rate_of_change": 0.2772922759332404, "market_dynamics": 0.543308, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.084999, "high": 43.470001, "low": 42.005001, "close": 42.005001, "volume": 979}, "trend_line": 40.866667, "activity_lines": {"activity_5": 42.598167, "activity_10": 42.6575, "activity_20": 42.330821, "activity_30": 41.751005}, "trend_signal": 1, "fair_value": 41.861458, "relative_strength": -2.379266, "rate_of_change": 0.15399043516329036, "market_dynamics": 0.247222, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.57, "high": 41.57, "low": 40.555, "close": 40.8675, "volume": 307}, "trend_line": 40.921, "activity_lines": {"activity_5": 41.9995, "activity_10": 42.354136, "activity_20": 42.22475, "activity_30": 41.751059}, "trend_signal": 1, "fair_value": 41.833173, "relative_strength": -3.771522, "rate_of_change": 0.13295187493513907, "market_dynamics": -0.138279, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.145, "high": 42.014999, "low": 41.145, "close": 42.014999, "volume": 4571}, "trend_line": 41.019, "activity_lines": {"activity_5": 41.8985, "activity_10": 42.269818, "activity_20": 42.223428, "activity_30": 41.82164}, "trend_signal": 1, "fair_value": 41.81407, "relative_strength": -3.97362, "rate_of_change": 0.23948583856699246, "market_dynamics": -0.145151, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.525002, "high": 43.040001, "low": 41.845001, "close": 43.200001, "volume": 1406}, "trend_line": 41.1725, "activity_lines": {"activity_5": 42.2385, "activity_10": 42.4035, "activity_20": 42.323274, "activity_30": 41.962349}, "trend_signal": 1, "fair_value": 41.797179, "relative_strength": -2.098266, "rate_of_change": 0.37421682634876785, "market_dynamics": -0.225651, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.834999, "high": 43.947498, "low": 43.450001, "close": 43.947498, "volume": 0}, "trend_line": 41.360083, "activity_lines": {"activity_5": 42.821499, "activity_10": 42.659182, "activity_20": 42.486297, "activity_30": 42.141382}, "trend_signal": 1, "fair_value": 41.790336, "relative_strength": -2.966196, "rate_of_change": 0.4556026473981507, "market_dynamics": -0.049218, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.044998, "high": 44.935001, "low": 43.9925, "close": 44.935001, "volume": 0}, "trend_line": 41.609667, "activity_lines": {"activity_5": 43.664167, "activity_10": 43.068364, "activity_20": 42.735917, "activity_30": 42.372021}, "trend_signal": 1, "fair_value": 41.789711, "relative_strength": -0.626992, "rate_of_change": 0.6034417290700279, "market_dynamics": 0.376115, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.884998, "high": 44.884998, "low": 43.985001, "close": 43.985001, "volume": 151}, "trend_line": 41.83525, "activity_lines": {"activity_5": 43.994834, "activity_10": 43.278682, "activity_20": 42.885857, "activity_30": 42.525269}, "trend_signal": 1, "fair_value": 41.776298, "relative_strength": -1.521951, "rate_of_change": 0.5421408443379283, "market_dynamics": 0.438181, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.025002, "high": 44.040001, "low": 43.212502, "close": 43.432499, "volume": 4561}, "trend_line": 41.975833, "activity_lines": {"activity_5": 43.9335, "activity_10": 43.363273, "activity_20": 42.974036, "activity_30": 42.628317}, "trend_signal": 1, "fair_value": 41.758237, "relative_strength": -2.21894, "rate_of_change": 0.3360395838437668, "market_dynamics": 0.522296, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.07, "high": 44.439999, "low": 43.805, "close": 43.967499, "volume": 1939}, "trend_line": 42.170333, "activity_lines": {"activity_5": 43.956, "activity_10": 43.531909, "activity_20": 43.106107, "activity_30": 42.756812}, "trend_signal": 1, "fair_value": 41.744647, "relative_strength": -0.623513, "rate_of_change": 0.46336185871522284, "market_dynamics": 0.528622, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.84, "high": 44.259998, "low": 43.1875, "close": 43.1875, "volume": 4814}, "trend_line": 42.296083, "activity_lines": {"activity_5": 43.667333, "activity_10": 43.543091, "activity_20": 43.14825, "activity_30": 42.822435}, "trend_signal": 1, "fair_value": 41.733365, "relative_strength": -1.11086, "rate_of_change": 0.2981954161946115, "market_dynamics": 0.40063, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.227501, "high": 43.892502, "low": 43.227501, "close": 43.540001, "volume": 296}, "trend_line": 42.423417, "activity_lines": {"activity_5": 43.546833, "activity_10": 43.613227, "activity_20": 43.217452, "activity_30": 42.902688}, "trend_signal": 1, "fair_value": 41.721138, "relative_strength": -1.356124, "rate_of_change": 0.30105388245998477, "market_dynamics": 0.301046, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.035, "high": 44.035, "low": 43.299999, "close": 43.6875, "volume": 1078}, "trend_line": 42.549167, "activity_lines": {"activity_5": 43.5685, "activity_10": 43.682273, "activity_20": 43.290369, "activity_30": 42.984242}, "trend_signal": 1, "fair_value": 41.713365, "relative_strength": -0.091202, "rate_of_change": 0.2964164814918055, "market_dynamics": 0.178325, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.445, "high": 44.375, "low": 43.445, "close": 44.157501, "volume": 0}, "trend_line": 42.702417, "activity_lines": {"activity_5": 43.766667, "activity_10": 43.7855, "activity_20": 43.397345, "activity_30": 43.088005}, "trend_signal": 1, "fair_value": 41.708862, "relative_strength": 0.557898, "rate_of_change": 0.3601715634056946, "market_dynamics": 0.099237, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.047501, "high": 45.932499, "low": 44.047501, "close": 45.932499, "volume": 85}, "trend_line": 42.849583, "activity_lines": {"activity_5": 44.508167, "activity_10": 44.1725, "activity_20": 43.663833, "activity_30": 43.296398}, "trend_signal": 1, "fair_value": 41.716346, "relative_strength": 4.041794, "rate_of_change": 0.34463154626588394, "market_dynamics": 0.291464, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.759998, "high": 45.794998, "low": 44.740002, "close": 44.740002, "volume": 440}, "trend_line": 42.928167, "activity_lines": {"activity_5": 44.721167, "activity_10": 44.293, "activity_20": 43.800095, "activity_30": 43.41836}, "trend_signal": 1, "fair_value": 41.715144, "relative_strength": 2.550327, "rate_of_change": 0.18339501693633592, "market_dynamics": 0.483451, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.764999, "high": 44.764999, "low": 43.744999, "close": 43.895, "volume": 0}, "trend_line": 42.957917, "activity_lines": {"activity_5": 44.549, "activity_10": 44.245455, "activity_20": 43.845286, "activity_30": 43.480737}, "trend_signal": 1, "fair_value": 41.710929, "relative_strength": -0.87282, "rate_of_change": 0.06930181761545967, "market_dynamics": 0.539811, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.985001, "high": 44.505001, "low": 42.849998, "close": 42.849998, "volume": 2159}, "trend_line": 42.984083, "activity_lines": {"activity_5": 44.004833, "activity_10": 44.026818, "activity_20": 43.789059, "activity_30": 43.473774}, "trend_signal": 1, "fair_value": 41.69657, "relative_strength": -1.824715, "rate_of_change": 0.06091077460761507, "market_dynamics": 0.332205, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.747501, "high": 43.3475, "low": 41.747501, "close": 43.3475, "volume": 2589}, "trend_line": 43.030667, "activity_lines": {"activity_5": 43.682333, "activity_10": 43.919273, "activity_20": 43.779, "activity_30": 43.49722}, "trend_signal": 1, "fair_value": 41.683301, "relative_strength": -0.568224, "rate_of_change": 0.10837500011342069, "market_dynamics": -0.101879, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.395, "high": 44.592499, "low": 43.395, "close": 44.592499, "volume": 622}, "trend_line": 43.161, "activity_lines": {"activity_5": 43.828833, "activity_10": 44.039636, "activity_20": 43.884452, "activity_30": 43.597984}, "trend_signal": 1, "fair_value": 41.687019, "relative_strength": 0.53389, "rate_of_change": 0.302883987366499, "market_dynamics": -0.407267, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.462502, "high": 46.2775, "low": 45.209999, "close": 46.2775, "volume": 0}, "trend_line": 43.309583, "activity_lines": {"activity_5": 44.626333, "activity_10": 44.455, "activity_20": 44.143309, "activity_30": 43.799048}, "trend_signal": 1, "fair_value": 41.696009, "relative_strength": 4.040143, "rate_of_change": 0.3442529135098865, "market_dynamics": -0.404418, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.052502, "high": 46.305, "low": 46.052502, "close": 46.2425, "volume": 0}, "trend_line": 43.472, "activity_lines": {"activity_5": 45.309666, "activity_10": 44.807818, "activity_20": 44.382774, "activity_30": 43.988269}, "trend_signal": 1, "fair_value": 41.700497, "relative_strength": 3.314329, "rate_of_change": 0.3750140009429271, "market_dynamics": -0.037291, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.6525, "high": 46.6525, "low": 45.547501, "close": 45.547501, "volume": 831}, "trend_line": 43.608917, "activity_lines": {"activity_5": 45.604834, "activity_10": 44.985136, "activity_20": 44.535869, "activity_30": 44.122172}, "trend_signal": 1, "fair_value": 41.70399, "relative_strength": 4.082423, "rate_of_change": 0.31495445344128825, "market_dynamics": 0.330639, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.715, "high": 46.814999, "low": 45.654999, "close": 46.814999, "volume": 1720}, "trend_line": 43.76425, "activity_lines": {"activity_5": 46.142667, "activity_10": 45.359091, "activity_20": 44.787393, "activity_30": 44.329016}, "trend_signal": 1, "fair_value": 41.723221, "relative_strength": 5.621196, "rate_of_change": 0.35619550010838114, "market_dynamics": 0.762994, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.900002, "high": 48.154999, "low": 46.900002, "close": 47.662498, "volume": 2}, "trend_line": 43.9385, "activity_lines": {"activity_5": 46.731833, "activity_10": 45.838818, "activity_20": 45.096774, "activity_30": 44.580516}, "trend_signal": 1, "fair_value": 41.751602, "relative_strength": 7.831333, "rate_of_change": 0.398156029179069, "market_dynamics": 0.964115, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.98, "high": 49.497501, "low": 47.98, "close": 49.497501, "volume": 1210}, "trend_line": 44.17125, "activity_lines": {"activity_5": 47.728, "activity_10": 46.620727, "activity_20": 45.559666, "activity_30": 44.939161}, "trend_signal": 1, "fair_value": 41.793654, "relative_strength": 10.439463, "rate_of_change": 0.5297176735664688, "market_dynamics": 1.098147, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.497501, "high": 49.657501, "low": 49.077499, "close": 49.077499, "volume": 735}, "trend_line": 44.35725, "activity_lines": {"activity_5": 48.369499, "activity_10": 47.239772, "activity_20": 45.956131, "activity_30": 45.255693}, "trend_signal": 1, "fair_value": 41.826522, "relative_strength": 9.729515, "rate_of_change": 0.42108837762119017, "market_dynamics": 1.228058, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.247501, "high": 49.247501, "low": 48.307499, "close": 48.7925, "volume": 0}, "trend_line": 44.563833, "activity_lines": {"activity_5": 48.727, "activity_10": 47.712772, "activity_20": 46.305726, "activity_30": 45.541839}, "trend_signal": 1, "fair_value": 41.852468, "relative_strength": 9.11017, "rate_of_change": 0.46572544510762487, "market_dynamics": 1.159799, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.529999, "high": 48.529999, "low": 48.244999, "close": 48.642502, "volume": 9223}, "trend_line": 44.76175, "activity_lines": {"activity_5": 48.818167, "activity_10": 48.050455, "activity_20": 46.618143, "activity_30": 45.804978}, "trend_signal": 1, "fair_value": 41.873397, "relative_strength": 7.124274, "rate_of_change": 0.44412023534868905, "market_dynamics": 1.173114, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.817501, "high": 47.817501, "low": 47.355, "close": 47.587502, "volume": 0}, "trend_line": 44.911083, "activity_lines": {"activity_5": 48.435834, "activity_10": 48.100046, "activity_20": 46.805274, "activity_30": 45.987285}, "trend_signal": 1, "fair_value": 41.887885, "relative_strength": 5.942808, "rate_of_change": 0.3336174300602604, "market_dynamics": 0.96041, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.709999, "high": 47.715, "low": 46.575001, "close": 46.982498, "volume": 3814}, "trend_line": 45.047, "activity_lines": {"activity_5": 47.856834, "activity_10": 47.985182, "activity_20": 46.917548, "activity_30": 46.120925}, "trend_signal": 1, "fair_value": 41.897548, "relative_strength": 5.341038, "rate_of_change": 0.30263576587542806, "market_dynamics": 0.80802, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.974998, "high": 48.330002, "low": 46.814999, "close": 47.6525, "volume": 232}, "trend_line": 45.23525, "activity_lines": {"activity_5": 47.668833, "activity_10": 47.979318, "activity_20": 47.075559, "activity_30": 46.289021}, "trend_signal": 1, "fair_value": 41.915449, "relative_strength": 7.955356, "rate_of_change": 0.4178968632761418, "market_dynamics": 0.70234, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.994999, "high": 47.994999, "low": 47.310001, "close": 47.077499, "volume": 5112}, "trend_line": 45.44225, "activity_lines": {"activity_5": 47.384166, "activity_10": 47.843273, "activity_20": 47.159226, "activity_30": 46.407876}, "trend_signal": 1, "fair_value": 41.933093, "relative_strength": 6.549529, "rate_of_change": 0.4576077284860827, "market_dynamics": 0.530073, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.27, "high": 47.794998, "low": 47.27, "close": 47.794998, "volume": 4670}, "trend_line": 45.634917, "activity_lines": {"activity_5": 47.452999, "activity_10": 47.809863, "activity_20": 47.295083, "activity_30": 46.559666}, "trend_signal": 1, "fair_value": 41.965336, "relative_strength": 5.396789, "rate_of_change": 0.4239820871545756, "market_dynamics": 0.479062, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.974998, "high": 48.334999, "low": 47.654999, "close": 48.334999, "volume": 7336}, "trend_line": 45.806083, "activity_lines": {"activity_5": 47.758332, "activity_10": 47.856818, "activity_20": 47.465047, "activity_30": 46.733865}, "trend_signal": 1, "fair_value": 42.00508, "relative_strength": 6.066068, "rate_of_change": 0.37507682987568375, "market_dynamics": 0.363297, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0975, "high": 48.485001, "low": 47.73, "close": 47.6175, "volume": 4587}, "trend_line": 45.928417, "activity_lines": {"activity_5": 47.774666, "activity_10": 47.76109, "activity_20": 47.555238, "activity_30": 46.850731}, "trend_signal": 1, "fair_value": 42.031394, "relative_strength": 4.043789, "rate_of_change": 0.26706933225441293, "market_dynamics": 0.132164, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.584999, "high": 48.584999, "low": 47.0, "close": 46.764999, "volume": 165}, "trend_line": 45.989416, "activity_lines": {"activity_5": 47.464499, "activity_10": 47.544545, "activity_20": 47.550535, "activity_30": 46.904704}, "trend_signal": 1, "fair_value": 42.05665, "relative_strength": 2.228192, "rate_of_change": 0.13281319928791657, "market_dynamics": -0.220129, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.709999, "high": 46.805, "low": 45.439999, "close": 45.439999, "volume": 2996}, "trend_line": 46.037916, "activity_lines": {"activity_5": 46.771832, "activity_10": 47.129136, "activity_20": 47.405976, "activity_30": 46.869258}, "trend_signal": 1, "fair_value": 42.068477, "relative_strength": 1.9412, "rate_of_change": 0.10545904735994953, "market_dynamics": -0.555458, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.514999, "high": 46.002499, "low": 45.514999, "close": 45.8475, "volume": 0}, "trend_line": 46.118416, "activity_lines": {"activity_5": 46.324166, "activity_10": 46.848772, "activity_20": 47.287892, "activity_30": 46.856973}, "trend_signal": 1, "fair_value": 42.080993, "relative_strength": 2.00947, "rate_of_change": 0.1748558731459536, "market_dynamics": -0.8869, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.612499, "high": 45.689999, "low": 45.560001, "close": 45.82, "volume": 17}, "trend_line": 46.180166, "activity_lines": {"activity_5": 45.997166, "activity_10": 46.614227, "activity_20": 47.155285, "activity_30": 46.83772}, "trend_signal": 0, "fair_value": 42.095593, "relative_strength": 0.992852, "rate_of_change": 0.13389445118842852, "market_dynamics": -1.083798, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.035, "high": 46.287498, "low": 45.032501, "close": 45.032501, "volume": 33}, "trend_line": 46.241667, "activity_lines": {"activity_5": 45.575333, "activity_10": 46.268636, "activity_20": 46.941833, "activity_30": 46.763677}, "trend_signal": 0, "fair_value": 42.102564, "relative_strength": -1.023137, "rate_of_change": 0.133176221150872, "market_dynamics": -1.165756, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.855, "high": 46.032501, "low": 44.855, "close": 46.235001, "volume": 221}, "trend_line": 46.3315, "activity_lines": {"activity_5": 45.726667, "activity_10": 46.177136, "activity_20": 46.848833, "activity_30": 46.763247}, "trend_signal": 0, "fair_value": 42.120449, "relative_strength": -1.44173, "rate_of_change": 0.19426851544949433, "market_dynamics": -1.153665, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.105, "high": 47.16, "low": 46.105, "close": 47.087502, "volume": 1970}, "trend_line": 46.444833, "activity_lines": {"activity_5": 46.197501, "activity_10": 46.26641, "activity_20": 46.83706, "activity_30": 46.812021}, "trend_signal": 0, "fair_value": 42.159952, "relative_strength": 0.3873, "rate_of_change": 0.24461327606488964, "market_dynamics": -0.989801, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.837502, "high": 47.555, "low": 46.557499, "close": 47.294998, "volume": 1831}, "trend_line": 46.549416, "activity_lines": {"activity_5": 46.627667, "activity_10": 46.393227, "activity_20": 46.837714, "activity_30": 46.866871}, "trend_signal": 0, "fair_value": 42.192692, "relative_strength": -1.172013, "rate_of_change": 0.22517682429819072, "market_dynamics": -0.773814, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.610001, "high": 47.195, "low": 46.610001, "close": 46.939999, "volume": 0}, "trend_line": 46.583, "activity_lines": {"activity_5": 46.843, "activity_10": 46.464591, "activity_20": 46.802274, "activity_30": 46.89207}, "trend_signal": 0, "fair_value": 42.213638, "relative_strength": -2.186229, "rate_of_change": 0.07214698461522615, "market_dynamics": -0.568364, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.215, "high": 48.195, "low": 46.959999, "close": 48.1875, "volume": 842}, "trend_line": 46.697916, "activity_lines": {"activity_5": 47.3995, "activity_10": 46.788136, "activity_20": 46.889083, "activity_30": 46.995586}, "trend_signal": 1, "fair_value": 42.244183, "relative_strength": 0.027289, "rate_of_change": 0.246690852886248, "market_dynamics": -0.298248, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.407501, "high": 48.407501, "low": 47.637501, "close": 47.627499, "volume": 2576}, "trend_line": 46.822333, "activity_lines": {"activity_5": 47.558999, "activity_10": 46.9995, "activity_20": 46.928797, "activity_30": 47.055559}, "trend_signal": 1, "fair_value": 42.276779, "relative_strength": -0.298337, "rate_of_change": 0.2664294483719597, "market_dynamics": -0.122238, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.427502, "high": 47.75, "low": 46.505001, "close": 46.505001, "volume": 58}, "trend_line": 46.944166, "activity_lines": {"activity_5": 47.2515, "activity_10": 46.991091, "activity_20": 46.868512, "activity_30": 47.035086}, "trend_signal": 0, "fair_value": 42.306891, "relative_strength": -4.223832, "rate_of_change": 0.2602027541002758, "market_dynamics": -0.159612, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.674999, "high": 47.275002, "low": 45.900002, "close": 46.467499, "volume": 1719}, "trend_line": 47.048166, "activity_lines": {"activity_5": 46.970333, "activity_10": 46.9565, "activity_20": 46.815547, "activity_30": 47.004333}, "trend_signal": 0, "fair_value": 42.335753, "relative_strength": -2.759614, "rate_of_change": 0.2215397755708328, "market_dynamics": -0.105373, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.412498, "close": 45.755001, "volume": 145}, "trend_line": 47.086917, "activity_lines": {"activity_5": 46.506833, "activity_10": 46.781091, "activity_20": 46.705083, "activity_30": 46.920903}, "trend_signal": 0, "fair_value": 42.344583, "relative_strength": -3.651371, "rate_of_change": 0.08236452830063079, "market_dynamics": -0.274737, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.4725, "high": 46.474998, "low": 45.935001, "close": 45.860001, "volume": 1776}, "trend_line": 47.073, "activity_lines": {"activity_5": 46.157334, "activity_10": 46.625955, "activity_20": 46.613345, "activity_30": 46.841747}, "trend_signal": 0, "fair_value": 42.350817, "relative_strength": -3.564922, "rate_of_change": -0.029555980486043056, "market_dynamics": -0.372976, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.18, "high": 46.724998, "low": 45.994999, "close": 45.924999, "volume": 397}, "trend_line": 47.062417, "activity_lines": {"activity_5": 45.984667, "activity_10": 46.467591, "activity_20": 46.533143, "activity_30": 46.767683}, "trend_signal": 0, "fair_value": 42.35625, "relative_strength": -3.523811, "rate_of_change": -0.022482102266685573, "market_dynamics": -0.333604, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.462502, "high": 46.369999, "low": 41.525002, "close": 42.025002, "volume": 1428}, "trend_line": 46.945, "activity_lines": {"activity_5": 44.625501, "activity_10": 45.605773, "activity_20": 46.089738, "activity_30": 46.442688}, "trend_signal": 0, "fair_value": 42.337804, "relative_strength": -5.029418, "rate_of_change": -0.2494920734734113, "market_dynamics": -0.534134, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.924999, "high": 42.685001, "low": 40.66, "close": 42.532501, "volume": 350}, "trend_line": 46.80225, "activity_lines": {"activity_5": 43.734168, "activity_10": 44.928273, "activity_20": 45.718726, "activity_30": 46.158011}, "trend_signal": 0, "fair_value": 42.326154, "relative_strength": -2.816287, "rate_of_change": -0.304079241665778, "market_dynamics": -0.680241, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.157501, "high": 45.064999, "low": 44.157501, "close": 45.035, "volume": 374}, "trend_line": 46.714667, "activity_lines": {"activity_5": 43.939334, "activity_10": 44.792364, "activity_20": 45.611107, "activity_30": 46.043995}, "trend_signal": 0, "fair_value": 42.335144, "relative_strength": -1.063625, "rate_of_change": -0.18713416555828447, "market_dynamics": -0.79971, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.68, "high": 46.540001, "low": 45.68, "close": 46.395, "volume": 3513}, "trend_line": 46.61125, "activity_lines": {"activity_5": 44.645834, "activity_10": 44.938364, "activity_20": 45.648726, "activity_30": 46.023371}, "trend_signal": 0, "fair_value": 42.357644, "relative_strength": 0.110301, "rate_of_change": -0.22138015026415647, "market_dynamics": -0.697887, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5275, "high": 48.327499, "low": 46.5275, "close": 48.327499, "volume": 113}, "trend_line": 46.58625, "activity_lines": {"activity_5": 45.960833, "activity_10": 45.468318, "activity_20": 45.876214, "activity_30": 46.134097}, "trend_signal": 0, "fair_value": 42.400625, "relative_strength": 1.954388, "rate_of_change": -0.05363512027675417, "market_dynamics": -0.372656, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.514999, "low": 48.0, "close": 48.462502, "volume": 70}, "trend_line": 46.57525, "activity_lines": {"activity_5": 47.160667, "activity_10": 46.010091, "activity_20": 46.109119, "activity_30": 46.255145}, "trend_signal": 0, "fair_value": 42.450705, "relative_strength": 2.573933, "rate_of_change": -0.023612117309297884, "market_dynamics": 0.057209, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.73, "high": 49.247501, "low": 48.73, "close": 49.122501, "volume": 200}, "trend_line": 46.59125, "activity_lines": {"activity_5": 48.151334, "activity_10": 46.636273, "activity_20": 46.390488, "activity_30": 46.419484}, "trend_signal": 0, "fair_value": 42.501042, "relative_strength": 2.303007, "rate_of_change": 0.0343530093773095, "market_dynamics": 0.435509, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.5625, "high": 49.8325, "low": 49.3325, "close": 49.415001, "volume": 16}, "trend_line": 46.652167, "activity_lines": {"activity_5": 48.800168, "activity_10": 47.267364, "activity_20": 46.68412, "activity_30": 46.601662}, "trend_signal": 0, "fair_value": 42.546554, "relative_strength": 2.382582, "rate_of_change": 0.13074772623614161, "market_dynamics": 0.607499, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.09, "high": 50.259998, "low": 49.6525, "close": 49.822498, "volume": 134}, "trend_line": 46.746833, "activity_lines": {"activity_5": 49.292833, "activity_10": 47.906, "activity_20": 46.999441, "activity_30": 46.806199}, "trend_signal": 1, "fair_value": 42.596154, "relative_strength": 2.433348, "rate_of_change": 0.20291876259468009, "market_dynamics": 0.784882, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.380001, "high": 51.134998, "low": 50.380001, "close": 50.884998, "volume": 0}, "trend_line": 46.854583, "activity_lines": {"activity_5": 49.911166, "activity_10": 48.665773, "activity_20": 47.393143, "activity_30": 47.073177}, "trend_signal": 1, "fair_value": 42.667756, "relative_strength": 3.689536, "rate_of_change": 0.23049689804653886, "market_dynamics": 0.923879, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.27, "high": 51.595001, "low": 51.220001, "close": 51.220001, "volume": 53}, "trend_line": 46.992667, "activity_lines": {"activity_5": 50.470666, "activity_10": 49.396273, "activity_20": 47.796607, "activity_30": 47.354817}, "trend_signal": 1, "fair_value": 42.753029, "relative_strength": 4.047263, "rate_of_change": 0.2947075636122921, "market_dynamics": 0.979417, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.48, "high": 51.48, "low": 50.334999, "close": 50.419998, "volume": 213}, "trend_line": 47.080167, "activity_lines": {"activity_5": 50.579666, "activity_10": 49.814136, "activity_20": 48.104202, "activity_30": 47.575935}, "trend_signal": 1, "fair_value": 42.824151, "relative_strength": 3.143823, "rate_of_change": 0.18619926381281082, "market_dynamics": 1.016418, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.240002, "high": 51.794998, "low": 50.240002, "close": 51.665001, "volume": 23}, "trend_line": 47.191167, "activity_lines": {"activity_5": 51.017166, "activity_10": 50.314954, "activity_20": 48.515488, "activity_30": 47.871731}, "trend_signal": 1, "fair_value": 42.9075, "relative_strength": 5.210958, "rate_of_change": 0.23576806768760417, "market_dynamics": 1.021802, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.775002, "high": 52.34, "low": 51.775002, "close": 52.060001, "volume": 0}, "trend_line": 47.33925, "activity_lines": {"activity_5": 51.436334, "activity_10": 50.767045, "activity_20": 48.941893, "activity_30": 48.18585}, "trend_signal": 1, "fair_value": 42.987195, "relative_strength": 5.538559, "rate_of_change": 0.3137938928274432, "market_dynamics": 1.00012, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.799999, "high": 52.130001, "low": 51.740002, "close": 52.064999, "volume": 0}, "trend_line": 47.515917, "activity_lines": {"activity_5": 51.708, "activity_10": 51.117045, "activity_20": 49.350333, "activity_30": 48.490737}, "trend_signal": 1, "fair_value": 43.072003, "relative_strength": 4.061198, "rate_of_change": 0.37319349165861715, "market_dynamics": 0.995204, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.185001, "high": 52.66, "low": 51.779999, "close": 52.66, "volume": 5130}, "trend_line": 47.756583, "activity_lines": {"activity_5": 52.099333, "activity_10": 51.507273, "activity_20": 49.79431, "activity_30": 48.822613}, "trend_signal": 1, "fair_value": 43.153477, "relative_strength": 4.520382, "rate_of_change": 0.5064955391684799, "market_dynamics": 1.128542, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.630001, "high": 53.619999, "low": 52.415901, "close": 52.865002, "volume": 1873}, "trend_line": 47.9905, "activity_lines": {"activity_5": 52.463001, "activity_10": 51.858455, "activity_20": 50.2285, "activity_30": 49.152188}, "trend_signal": 1, "fair_value": 43.230849, "relative_strength": 3.275572, "rate_of_change": 0.48981100678831685, "market_dynamics": 1.222216, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.755001, "high": 52.924999, "low": 51.529999, "close": 51.674999, "volume": 5185}, "trend_line": 48.185667, "activity_lines": {"activity_5": 52.267, "activity_10": 51.925227, "activity_20": 50.518893, "activity_30": 49.389898}, "trend_signal": 1, "fair_value": 43.302644, "relative_strength": 1.367801, "rate_of_change": 0.40667840510102, "market_dynamics": 1.297044, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.345001, "high": 53.264999, "low": 52.345001, "close": 53.264999, "volume": 0}, "trend_line": 48.460083, "activity_lines": {"activity_5": 52.600333, "activity_10": 52.24, "activity_20": 50.932524, "activity_30": 49.717597}, "trend_signal": 1, "fair_value": 43.377083, "relative_strength": 3.980154, "rate_of_change": 0.5694971494324134, "market_dynamics": 1.282716, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.125, "high": 54.099998, "low": 53.125, "close": 53.810001, "volume": 0}, "trend_line": 48.712583, "activity_lines": {"activity_5": 53.035, "activity_10": 52.591273, "activity_20": 51.362798, "activity_30": 50.062753}, "trend_signal": 1, "fair_value": 43.463333, "relative_strength": 4.361218, "rate_of_change": 0.5210473948218471, "market_dynamics": 1.152317, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.580002, "high": 54.41, "low": 53.279999, "close": 54.41, "volume": 8436}, "trend_line": 48.956667, "activity_lines": {"activity_5": 53.553333, "activity_10": 52.998455, "activity_20": 51.812667, "activity_30": 50.430328}, "trend_signal": 1, "fair_value": 43.55367, "relative_strength": 3.360163, "rate_of_change": 0.501069713342856, "market_dynamics": 1.13034, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.880001, "high": 53.91, "low": 53.599998, "close": 53.91, "volume": 15}, "trend_line": 49.177167, "activity_lines": {"activity_5": 53.788333, "activity_10": 53.256727, "activity_20": 52.15594, "activity_30": 50.749898}, "trend_signal": 1, "fair_value": 43.645609, "relative_strength": 3.782359, "rate_of_change": 0.45039830836522043, "market_dynamics": 0.979671, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.994999, "high": 53.994999, "low": 53.190701, "close": 53.744999, "volume": 1235}, "trend_line": 49.404, "activity_lines": {"activity_5": 53.898666, "activity_10": 53.421545, "activity_20": 52.429321, "activity_30": 51.044597}, "trend_signal": 1, "fair_value": 43.73524, "relative_strength": 3.135333, "rate_of_change": 0.46125674543229844, "market_dynamics": 0.854606, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.095001, "high": 55.02, "low": 53.955002, "close": 54.66, "volume": 19}, "trend_line": 49.61975, "activity_lines": {"activity_5": 54.176, "activity_10": 53.714909, "activity_20": 52.748369, "activity_30": 51.383694}, "trend_signal": 1, "fair_value": 43.840737, "relative_strength": 3.96165, "rate_of_change": 0.43670552991660566, "market_dynamics": 0.718782, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.045399, "high": 55.045399, "low": 53.939999, "close": 53.924999, "volume": 10985}, "trend_line": 49.829667, "activity_lines": {"activity_5": 54.115333, "activity_10": 53.827363, "activity_20": 52.958059, "activity_30": 51.661452}, "trend_signal": 1, "fair_value": 43.953317, "relative_strength": 3.283963, "rate_of_change": 0.4230513051758569, "market_dynamics": 0.54034, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.810001, "high": 54.006802, "low": 52.855, "close": 53.240002, "volume": 17}, "trend_line": 50.054167, "activity_lines": {"activity_5": 53.818667, "activity_10": 53.781455, "activity_20": 53.075857, "activity_30": 51.881473}, "trend_signal": 1, "fair_value": 44.066586, "relative_strength": 1.297833, "rate_of_change": 0.45053481894630976, "market_dynamics": 0.283562, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.845001, "high": 54.904999, "low": 53.720001, "close": 54.904999, "volume": 91}, "trend_line": 50.335417, "activity_lines": {"activity_5": 54.155, "activity_10": 54.027727, "activity_20": 53.329476, "activity_30": 52.19443}, "trend_signal": 1, "fair_value": 44.185945, "relative_strength": 2.24226, "rate_of_change": 0.5618912806999665, "market_dynamics": 0.181103, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.82, "high": 54.82, "low": 54.18, "close": 53.490002, "volume": 8730}, "trend_line": 50.59325, "activity_lines": {"activity_5": 53.953334, "activity_10": 53.979637, "activity_20": 53.420798, "activity_30": 52.397952}, "trend_signal": 1, "fair_value": 44.303638, "relative_strength": 0.362491, "rate_of_change": 0.5122297884211389, "market_dynamics": 0.06568, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.610001, "high": 54.174999, "low": 52.91, "close": 53.535, "volume": 6746}, "trend_line": 50.849083, "activity_lines": {"activity_5": 53.783667, "activity_10": 53.906728, "activity_20": 53.497, "activity_30": 52.587742}, "trend_signal": 1, "fair_value": 44.420529, "relative_strength": 1.263051, "rate_of_change": 0.5056662697098974, "market_dynamics": -0.137257, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.375, "high": 54.375, "low": 53.830002, "close": 54.205002, "volume": 0}, "trend_line": 51.125084, "activity_lines": {"activity_5": 53.912334, "activity_10": 53.950728, "activity_20": 53.619334, "activity_30": 52.804253}, "trend_signal": 1, "fair_value": 44.538542, "relative_strength": -0.512316, "rate_of_change": 0.5427846161945552, "market_dynamics": -0.177856, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.709999, "high": 54.77, "low": 53.700001, "close": 53.625, "volume": 701}, "trend_line": 51.51175, "activity_lines": {"activity_5": 53.829001, "activity_10": 53.882091, "activity_20": 53.670619, "activity_30": 52.965538}, "trend_signal": 1, "fair_value": 44.64532, "relative_strength": -2.227501, "rate_of_change": 0.7563136717780222, "market_dynamics": -0.396723, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.845001, "high": 53.845001, "low": 53.259998, "close": 53.195, "volume": 622}, "trend_line": 51.867167, "activity_lines": {"activity_5": 53.576667, "activity_10": 53.749546, "activity_20": 53.6695, "activity_30": 53.074135}, "trend_signal": 1, "fair_value": 44.732163, "relative_strength": -2.528003, "rate_of_change": 0.6899726761370032, "market_dynamics": -0.605937, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.16, "high": 54.630001, "low": 53.360001, "close": 53.615002, "volume": 2158}, "trend_line": 52.153167, "activity_lines": {"activity_5": 53.578334, "activity_10": 53.706364, "activity_20": 53.695167, "activity_30": 53.186898}, "trend_signal": 1, "fair_value": 44.819183, "relative_strength": -1.814604, "rate_of_change": 0.5514085625690746, "market_dynamics": -0.753376, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.419998, "high": 53.419998, "low": 51.830002, "close": 51.830002, "volume": 6794}, "trend_line": 52.334334, "activity_lines": {"activity_5": 52.976668, "activity_10": 53.341001, "activity_20": 53.541548, "activity_30": 53.166049}, "trend_signal": 1, "fair_value": 44.893542, "relative_strength": -3.388399, "rate_of_change": 0.3473748775409841, "market_dynamics": -0.880628, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.389999, "high": 53.165001, "low": 52.369999, "close": 53.165001, "volume": 165}, "trend_line": 52.495584, "activity_lines": {"activity_5": 52.933668, "activity_10": 53.269819, "activity_20": 53.516167, "activity_30": 53.21964}, "trend_signal": 1, "fair_value": 44.970433, "relative_strength": -2.622301, "rate_of_change": 0.30811512763304216, "market_dynamics": -0.963102, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.044998, "high": 53.560001, "low": 53.02, "close": 53.435001, "volume": 805}, "trend_line": 52.661334, "activity_lines": {"activity_5": 53.050001, "activity_10": 53.261547, "activity_20": 53.511263, "activity_30": 53.280248}, "trend_signal": 1, "fair_value": 45.048574, "relative_strength": -1.517479, "rate_of_change": 0.31574084402984376, "market_dynamics": -1.00494, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.134998, "high": 53.709999, "low": 53.134998, "close": 53.529999, "volume": 950}, "trend_line": 52.80825, "activity_lines": {"activity_5": 53.210667, "activity_10": 53.267001, "activity_20": 53.511715, "activity_30": 53.336291}, "trend_signal": 1, "fair_value": 45.132997, "relative_strength": -1.129079, "rate_of_change": 0.27898267825878564, "market_dynamics": -1.043666, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.814999, "high": 53.814999, "low": 53.09, "close": 53.814999, "volume": 2076}, "trend_line": 52.954917, "activity_lines": {"activity_5": 53.444, "activity_10": 53.349273, "activity_20": 53.536143, "activity_30": 53.401242}, "trend_signal": 1, "fair_value": 45.218702, "relative_strength": -3.0364, "rate_of_change": 0.27773501299513004, "market_dynamics": -1.000264, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.075001, "high": 54.66, "low": 54.075001, "close": 54.650002, "volume": 0}, "trend_line": 53.115834, "activity_lines": {"activity_5": 53.942334, "activity_10": 53.577455, "activity_20": 53.629905, "activity_30": 53.510603}, "trend_signal": 1, "fair_value": 45.308349, "relative_strength": -1.235392, "rate_of_change": 0.3038754644823591, "market_dynamics": -0.78356, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.380001, "high": 54.59, "low": 54.205002, "close": 54.380001, "volume": 2016}, "trend_line": 53.232334, "activity_lines": {"activity_5": 54.162667, "activity_10": 53.736273, "activity_20": 53.691358, "activity_30": 53.592162}, "trend_signal": 1, "fair_value": 45.389567, "relative_strength": -2.481644, "rate_of_change": 0.21933196040939892, "market_dynamics": -0.546999, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.865002, "high": 54.98, "low": 54.605, "close": 54.615002, "volume": 0}, "trend_line": 53.3455, "activity_lines": {"activity_5": 54.380334, "activity_10": 53.934637, "activity_20": 53.772477, "activity_30": 53.681366}, "trend_signal": 1, "fair_value": 45.464311, "relative_strength": -3.717026, "rate_of_change": 0.21258883745356658, "market_dynamics": -0.380006, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.064999, "high": 55.52, "low": 54.889999, "close": 55.365002, "volume": 1216}, "trend_line": 53.510334, "activity_lines": {"activity_5": 54.769335, "activity_10": 54.251365, "activity_20": 53.924049, "activity_30": 53.811657}, "trend_signal": 1, "fair_value": 45.54024, "relative_strength": -3.441568, "rate_of_change": 0.3089932609123526, "market_dynamics": -0.046502, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.205002, "high": 56.415001, "low": 55.125, "close": 56.415001, "volume": 0}, "trend_line": 53.668667, "activity_lines": {"activity_5": 55.386002, "activity_10": 54.719547, "activity_20": 54.168691, "activity_30": 53.999055}, "trend_signal": 1, "fair_value": 45.615641, "relative_strength": -0.726966, "rate_of_change": 0.29589237847029504, "market_dynamics": 0.190394, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.994999, "high": 58.02, "low": 56.994999, "close": 57.634998, "volume": 1798}, "trend_line": 53.8545, "activity_lines": {"activity_5": 56.236, "activity_10": 55.358637, "activity_20": 54.51681, "activity_30": 54.254947}, "trend_signal": 1, "fair_value": 45.701843, "relative_strength": 0.561385, "rate_of_change": 0.34625976456617114, "market_dynamics": 0.487571, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.369999, "high": 58.41, "low": 57.369999, "close": 57.709999, "volume": 2887}, "trend_line": 54.042667, "activity_lines": {"activity_5": 56.912, "activity_10": 55.905818, "activity_20": 54.857905, "activity_30": 54.503689}, "trend_signal": 1, "fair_value": 45.794503, "relative_strength": -0.78624, "rate_of_change": 0.34939884317930714, "market_dynamics": 0.885961, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.75, "high": 59.66, "low": 58.419998, "close": 58.549999, "volume": 15543}, "trend_line": 54.239, "activity_lines": {"activity_5": 57.645999, "activity_10": 56.523091, "activity_20": 55.260977, "activity_30": 54.794484}, "trend_signal": 1, "fair_value": 45.898205, "relative_strength": -0.109891, "rate_of_change": 0.3632925813968353, "market_dynamics": 1.120064, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.575001, "high": 59.25, "low": 58.575001, "close": 59.505001, "volume": 176}, "trend_line": 54.460334, "activity_lines": {"activity_5": 58.436, "activity_10": 57.221, "activity_20": 55.729715, "activity_30": 55.134226}, "trend_signal": 1, "fair_value": 46.01476, "relative_strength": -0.788309, "rate_of_change": 0.40807168273752453, "market_dynamics": 1.218111, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.285, "high": 60.349998, "low": 59.285, "close": 60.189999, "volume": 7}, "trend_line": 54.744167, "activity_lines": {"activity_5": 59.178333, "activity_10": 57.934818, "activity_20": 56.241786, "activity_30": 55.503882}, "trend_signal": 1, "fair_value": 46.131667, "relative_strength": -1.783804, "rate_of_change": 0.5211738143214366, "market_dynamics": 1.224725, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.119999, "high": 59.119999, "low": 56.794998, "close": 56.794998, "volume": 1975}, "trend_line": 54.861834, "activity_lines": {"activity_5": 58.537332, "activity_10": 57.915454, "activity_20": 56.398619, "activity_30": 55.636194}, "trend_signal": 1, "fair_value": 46.233926, "relative_strength": -1.741356, "rate_of_change": 0.21493979440769356, "market_dynamics": 1.013611, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.279999, "high": 58.174999, "low": 56.23, "close": 56.169998, "volume": 2809}, "trend_line": 54.9405, "activity_lines": {"activity_5": 57.743999, "activity_10": 57.743454, "activity_20": 56.480405, "activity_30": 55.720591}, "trend_signal": 1, "fair_value": 46.336362, "relative_strength": -2.656961, "rate_of_change": 0.1433893004743486, "market_dynamics": 0.689805, "expectation": {"probability": 59.0292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.900002, "high": 57.619999, "low": 55.514999, "close": 55.514999, "volume": 625}, "trend_line": 54.977334, "activity_lines": {"activity_5": 56.834999, "activity_10": 57.419817, "activity_20": 56.490452, "activity_30": 55.757656}, "trend_signal": 1, "fair_value": 46.434183, "relative_strength": -0.565745, "rate_of_change": 0.06704343790100002, "market_dynamics": 0.335743, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.785, "high": 56.064999, "low": 54.98, "close": 54.974998, "volume": 54}, "trend_line": 55.012833, "activity_lines": {"activity_5": 55.948332, "activity_10": 56.981635, "activity_20": 56.440071, "activity_30": 55.757505}, "trend_signal": 1, "fair_value": 46.51976, "relative_strength": -2.088823, "rate_of_change": 0.06457024634916182, "market_dynamics": -0.111001, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.064999, "high": 56.790001, "low": 55.064999, "close": 56.564999, "volume": 3955}, "trend_line": 55.106833, "activity_lines": {"activity_5": 55.893665, "activity_10": 56.839635, "activity_20": 56.532642, "activity_30": 55.857645}, "trend_signal": 1, "fair_value": 46.613814, "relative_strength": -3.849916, "rate_of_change": 0.1708692224594236, "market_dynamics": -0.281935, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.580002, "high": 59.349998, "low": 56.580002, "close": 59.349998, "volume": 2656}, "trend_line": 55.263167, "activity_lines": {"activity_5": 57.008998, "activity_10": 57.201271, "activity_20": 56.876404, "activity_30": 56.131397}, "trend_signal": 1, "fair_value": 46.723013, "relative_strength": -0.766065, "rate_of_change": 0.28369258672513636, "market_dynamics": -0.26377, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.080002, "high": 59.84, "low": 59.080002, "close": 59.785, "volume": 778}, "trend_line": 55.4585, "activity_lines": {"activity_5": 58.098999, "activity_10": 57.610817, "activity_20": 57.225785, "activity_30": 56.423129}, "trend_signal": 1, "fair_value": 46.835994, "relative_strength": -0.72249, "rate_of_change": 0.3534596560490244, "market_dynamics": -0.139691, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.459999, "high": 59.459999, "low": 57.669998, "close": 57.810001, "volume": 69207}, "trend_line": 55.610833, "activity_lines": {"activity_5": 58.289666, "activity_10": 57.623545, "activity_20": 57.355547, "activity_30": 56.574838}, "trend_signal": 1, "fair_value": 46.937292, "relative_strength": -1.35279, "rate_of_change": 0.27467926467538556, "market_dynamics": 0.084365, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.904999, "high": 58.575001, "low": 57.07, "close": 58.575001, "volume": 5054}, "trend_line": 55.733167, "activity_lines": {"activity_5": 58.582334, "activity_10": 57.788818, "activity_20": 57.537333, "activity_30": 56.766075}, "trend_signal": 1, "fair_value": 47.042981, "relative_strength": 0.088967, "rate_of_change": 0.2199823189125798, "market_dynamics": 0.098744, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.860001, "high": 59.669998, "low": 57.860001, "close": 58.610001, "volume": 10510}, "trend_line": 55.903833, "activity_lines": {"activity_5": 58.646667, "activity_10": 57.977364, "activity_20": 57.698428, "activity_30": 56.951677}, "trend_signal": 1, "fair_value": 47.15399, "relative_strength": 1.407288, "rate_of_change": 0.3062198134191748, "market_dynamics": 0.006107, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.700001, "high": 58.869999, "low": 57.73, "close": 57.720001, "volume": 9191}, "trend_line": 56.043333, "activity_lines": {"activity_5": 58.278001, "activity_10": 58.032818, "activity_20": 57.751928, "activity_30": 57.068849}, "trend_signal": 1, "fair_value": 47.25867, "relative_strength": 0.234942, "rate_of_change": 0.24953566242944056, "market_dynamics": -0.129055, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.349998, "high": 58.060001, "low": 57.27, "close": 57.794998, "volume": 8199}, "trend_line": 56.163, "activity_lines": {"activity_5": 58.043, "activity_10": 58.085091, "activity_20": 57.797952, "activity_30": 57.18186}, "trend_signal": 1, "fair_value": 47.36992, "relative_strength": -2.1839, "rate_of_change": 0.21352584436760705, "market_dynamics": -0.293793, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.720001, "high": 58.325001, "low": 57.5, "close": 58.325001, "volume": 3356}, "trend_line": 56.319667, "activity_lines": {"activity_5": 58.117334, "activity_10": 58.204182, "activity_20": 57.87819, "activity_30": 57.321344}, "trend_signal": 1, "fair_value": 47.481715, "relative_strength": -0.720543, "rate_of_change": 0.2789505546356247, "market_dynamics": -0.352802, "expectation": {"probability": 59.7475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e64c35f-6853-4d23-82da-39e5665035fe/", "share_image": "https://sharemaestro.com/terminal/8e64c35f-6853-4d23-82da-39e5665035fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}