{"ticker": {"uuid": "8e652120-9862-48b3-a32d-613d57baf6ab", "symbol": "600673", "name": "Guangdong HEC Technology Holding Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600673 rose 2.30%, moving from 34.82 to 35.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.63 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.62"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.63"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 40.549999, "low": 35.380001, "close": 35.619999, "volume": 513774064}, "trend_line": 29.480667, "activity_lines": {"activity_5": 37.196666, "activity_10": 35.985091, "activity_20": 34.750048, "activity_30": 32.670473}, "trend_signal": 1, "fair_value": 13.374796, "relative_strength": 41.630303, "rate_of_change": 1.6691573552229357, "market_dynamics": 0.150723, "expectation": {"probability": 53.3517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.187732, "high": 7.52316, "low": 7.187732, "close": 7.273985, "volume": 43360020}, "trend_line": 8.515386, "activity_lines": {"activity_5": 7.327015, "activity_10": 7.621262, "activity_20": 8.047613, "activity_30": 8.235812}, "trend_signal": 0, "fair_value": 7.044414, "relative_strength": -18.103647, "rate_of_change": -0.7705750722512432, "market_dynamics": -1.615205, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.302736, "high": 7.408156, "low": 7.043978, "close": 7.168565, "volume": 44191183}, "trend_line": 8.445745, "activity_lines": {"activity_5": 7.251623, "activity_10": 7.496151, "activity_20": 7.941326, "activity_30": 8.14892}, "trend_signal": 0, "fair_value": 7.050058, "relative_strength": -17.608001, "rate_of_change": -0.817825521943444, "market_dynamics": -1.667376, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.149398, "high": 7.178148, "low": 6.727717, "close": 6.996059, "volume": 75721527}, "trend_line": 8.386965, "activity_lines": {"activity_5": 7.152592, "activity_10": 7.359192, "activity_20": 7.824132, "activity_30": 8.055392}, "trend_signal": 0, "fair_value": 7.056033, "relative_strength": -20.040591, "rate_of_change": -0.6959717585600855, "market_dynamics": -1.567507, "expectation": {"probability": 35.2852, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.967309, "high": 6.99606, "low": 6.60313, "close": 6.698967, "volume": 43867808}, "trend_line": 8.274517, "activity_lines": {"activity_5": 6.984559, "activity_10": 7.193657, "activity_20": 7.68485, "activity_30": 7.946489}, "trend_signal": 0, "fair_value": 7.060524, "relative_strength": -23.421658, "rate_of_change": -1.3407472190476597, "market_dynamics": -1.550709, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.698966, "high": 6.842721, "low": 6.574379, "close": 6.833138, "volume": 38260554}, "trend_line": 8.180278, "activity_lines": {"activity_5": 6.904057, "activity_10": 7.086669, "activity_20": 7.565921, "activity_30": 7.853497}, "trend_signal": 0, "fair_value": 7.066354, "relative_strength": -22.8561, "rate_of_change": -1.1389063555008705, "market_dynamics": -1.532372, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.81397, "high": 6.81397, "low": 6.641465, "close": 6.689383, "volume": 18275792}, "trend_line": 8.10904, "activity_lines": {"activity_5": 6.80247, "activity_10": 6.979506, "activity_20": 7.441608, "activity_30": 7.75731}, "trend_signal": 0, "fair_value": 7.069345, "relative_strength": -22.522938, "rate_of_change": -0.8708505994539458, "market_dynamics": -1.523536, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.689383, "high": 6.976892, "low": 6.574379, "close": 6.909807, "volume": 38214592}, "trend_line": 8.033649, "activity_lines": {"activity_5": 6.813332, "activity_10": 6.938384, "activity_20": 7.350244, "activity_30": 7.67994}, "trend_signal": 0, "fair_value": 7.074768, "relative_strength": -19.903648, "rate_of_change": -0.9297154780343884, "market_dynamics": -1.52239, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.928974, "high": 7.101479, "low": 6.823554, "close": 6.948141, "volume": 46771836}, "trend_line": 7.972313, "activity_lines": {"activity_5": 6.854222, "activity_10": 6.918171, "activity_20": 7.272616, "activity_30": 7.609907}, "trend_signal": 0, "fair_value": 7.078101, "relative_strength": -19.124354, "rate_of_change": -0.7634886712128041, "market_dynamics": -1.380705, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.948141, "high": 7.072729, "low": 6.746885, "close": 6.775636, "volume": 42528713}, "trend_line": 7.907783, "activity_lines": {"activity_5": 6.840805, "activity_10": 6.875654, "activity_20": 7.186865, "activity_30": 7.532702}, "trend_signal": 0, "fair_value": 7.081406, "relative_strength": -21.900105, "rate_of_change": -0.8094263233267377, "market_dynamics": -1.245069, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.746885, "high": 6.804386, "low": 6.325205, "close": 6.507294, "volume": 58658065}, "trend_line": 7.841656, "activity_lines": {"activity_5": 6.732829, "activity_10": 6.794629, "activity_20": 7.086511, "activity_30": 7.442348}, "trend_signal": 0, "fair_value": 7.081493, "relative_strength": -23.010554, "rate_of_change": -0.8362267907452673, "market_dynamics": -1.05361, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.507293, "high": 6.746885, "low": 6.401873, "close": 6.737301, "volume": 30624980}, "trend_line": 7.79853, "activity_lines": {"activity_5": 6.723245, "activity_10": 6.768666, "activity_20": 7.019471, "activity_30": 7.371099}, "trend_signal": 0, "fair_value": 7.081677, "relative_strength": -22.456533, "rate_of_change": -0.549960365514631, "market_dynamics": -0.824338, "expectation": {"probability": 36.0342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.775636, "high": 7.072729, "low": 6.746885, "close": 6.938557, "volume": 37954197}, "trend_line": 7.752209, "activity_lines": {"activity_5": 6.777552, "activity_10": 6.789053, "activity_20": 6.981091, "activity_30": 7.315617}, "trend_signal": 0, "fair_value": 7.079678, "relative_strength": -19.943617, "rate_of_change": -0.5939709150314318, "market_dynamics": -0.487293, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.938557, "high": 6.986476, "low": 6.660632, "close": 6.689383, "volume": 34041845}, "trend_line": 7.698541, "activity_lines": {"activity_5": 6.746885, "activity_10": 6.768317, "activity_20": 6.925186, "activity_30": 7.247048}, "trend_signal": 0, "fair_value": 7.076081, "relative_strength": -19.710583, "rate_of_change": -0.6922929967445415, "market_dynamics": -0.224619, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.670216, "high": 6.718134, "low": 6.363539, "close": 6.459375, "volume": 35291683}, "trend_line": 7.637525, "activity_lines": {"activity_5": 6.656798, "activity_10": 6.711338, "activity_20": 6.855499, "activity_30": 7.167102}, "trend_signal": 0, "fair_value": 7.074184, "relative_strength": -20.458325, "rate_of_change": -0.792565760187541, "market_dynamics": -0.068693, "expectation": {"probability": 35.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.373123, "high": 6.516878, "low": 6.037695, "close": 6.152699, "volume": 59008896}, "trend_line": 7.556703, "activity_lines": {"activity_5": 6.485571, "activity_10": 6.602956, "activity_20": 6.766691, "activity_30": 7.071307}, "trend_signal": 0, "fair_value": 7.071699, "relative_strength": -21.960951, "rate_of_change": -1.0582223953440466, "market_dynamics": 0.025482, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.468959, "high": 6.823554, "low": 6.334788, "close": 6.468959, "volume": 77430266}, "trend_line": 7.465658, "activity_lines": {"activity_5": 6.443403, "activity_10": 6.564447, "activity_20": 6.718043, "activity_30": 7.00113}, "trend_signal": 0, "fair_value": 7.072739, "relative_strength": -18.795153, "rate_of_change": -1.2048243790975957, "market_dynamics": 0.079193, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49771, "high": 6.574379, "low": 6.171866, "close": 6.277287, "volume": 57457014}, "trend_line": 7.373975, "activity_lines": {"activity_5": 6.355233, "activity_10": 6.495096, "activity_20": 6.658989, "activity_30": 6.92446}, "trend_signal": 0, "fair_value": 7.073209, "relative_strength": -20.029915, "rate_of_change": -1.2280632196117292, "market_dynamics": 0.117408, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.277287, "high": 6.536045, "low": 6.238952, "close": 6.344372, "volume": 38639315}, "trend_line": 7.295708, "activity_lines": {"activity_5": 6.333511, "activity_10": 6.449443, "activity_20": 6.612988, "activity_30": 6.858034}, "trend_signal": 0, "fair_value": 7.074767, "relative_strength": -18.589271, "rate_of_change": -1.0613949735386874, "market_dynamics": 0.160646, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.353955, "high": 6.459375, "low": 6.219784, "close": 6.401874, "volume": 36243144}, "trend_line": 7.20658, "activity_lines": {"activity_5": 6.353956, "activity_10": 6.425223, "activity_20": 6.577711, "activity_30": 6.800368}, "trend_signal": 0, "fair_value": 7.076635, "relative_strength": -17.576524, "rate_of_change": -1.2216497699743538, "market_dynamics": 0.169403, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.382706, "high": 6.421041, "low": 6.210201, "close": 6.363539, "volume": 32315636}, "trend_line": 7.121925, "activity_lines": {"activity_5": 6.365456, "activity_10": 6.400828, "activity_20": 6.543255, "activity_30": 6.745978}, "trend_signal": 0, "fair_value": 7.079035, "relative_strength": -16.965448, "rate_of_change": -1.174690352427916, "market_dynamics": 0.018251, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.315621, "high": 6.382706, "low": 5.999361, "close": 6.373123, "volume": 54154363}, "trend_line": 7.043339, "activity_lines": {"activity_5": 6.366095, "activity_10": 6.38079, "activity_20": 6.513865, "activity_30": 6.697668}, "trend_signal": 0, "fair_value": 7.081556, "relative_strength": -15.789253, "rate_of_change": -1.1034376239570127, "market_dynamics": 0.057571, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.373123, "high": 6.401873, "low": 5.941859, "close": 5.980193, "volume": 46053861}, "trend_line": 6.967948, "activity_lines": {"activity_5": 6.242146, "activity_10": 6.295931, "activity_20": 6.451344, "activity_30": 6.629078}, "trend_signal": 0, "fair_value": 7.083176, "relative_strength": -17.692539, "rate_of_change": -1.0703872126558123, "market_dynamics": -0.024802, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.980193, "high": 6.344371, "low": 5.807688, "close": 6.306037, "volume": 38635761}, "trend_line": 6.898306, "activity_lines": {"activity_5": 6.246619, "activity_10": 6.287741, "activity_20": 6.425513, "activity_30": 6.586374}, "trend_signal": 0, "fair_value": 7.086525, "relative_strength": -13.576002, "rate_of_change": -0.9994621085002354, "market_dynamics": 0.029024, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.28687, "high": 6.861888, "low": 6.28687, "close": 6.536045, "volume": 64072717}, "trend_line": 6.830263, "activity_lines": {"activity_5": 6.330316, "activity_10": 6.328341, "activity_20": 6.424874, "activity_30": 6.563003}, "trend_signal": 0, "fair_value": 7.091169, "relative_strength": -10.172631, "rate_of_change": -0.9863725964026446, "market_dynamics": 0.453329, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.526461, "high": 6.631881, "low": 6.344372, "close": 6.516878, "volume": 46620248}, "trend_line": 6.772122, "activity_lines": {"activity_5": 6.398679, "activity_10": 6.364062, "activity_20": 6.423186, "activity_30": 6.542784}, "trend_signal": 0, "fair_value": 7.096409, "relative_strength": -10.057607, "rate_of_change": -0.8512263729815381, "market_dynamics": 0.665049, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.536045, "high": 6.583963, "low": 6.373123, "close": 6.459375, "volume": 34623057}, "trend_line": 6.716856, "activity_lines": {"activity_5": 6.437653, "activity_10": 6.382706, "activity_20": 6.417527, "activity_30": 6.522607}, "trend_signal": 0, "fair_value": 7.10152, "relative_strength": -10.459146, "rate_of_change": -0.8160809861369963, "market_dynamics": 0.905961, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.478543, "high": 6.564796, "low": 6.382706, "close": 6.430624, "volume": 30219042}, "trend_line": 6.675327, "activity_lines": {"activity_5": 6.461292, "activity_10": 6.396298, "activity_20": 6.410225, "activity_30": 6.50414}, "trend_signal": 0, "fair_value": 7.108663, "relative_strength": -9.719265, "rate_of_change": -0.6182803383011294, "market_dynamics": 1.022804, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.468959, "high": 6.641464, "low": 6.28687, "close": 6.363539, "volume": 35637418}, "trend_line": 6.639229, "activity_lines": {"activity_5": 6.432541, "activity_10": 6.394904, "activity_20": 6.398816, "activity_30": 6.484025}, "trend_signal": 0, "fair_value": 7.115375, "relative_strength": -9.830169, "rate_of_change": -0.5407675159583937, "market_dynamics": 0.833336, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.344372, "high": 6.593546, "low": 6.306037, "close": 6.39229, "volume": 49872374}, "trend_line": 6.607603, "activity_lines": {"activity_5": 6.40954, "activity_10": 6.398389, "activity_20": 6.392929, "activity_30": 6.468094}, "trend_signal": 0, "fair_value": 7.122931, "relative_strength": -6.910755, "rate_of_change": -0.4763504919019988, "market_dynamics": 0.872259, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.382706, "high": 6.593547, "low": 6.258119, "close": 6.488126, "volume": 40302809}, "trend_line": 6.582685, "activity_lines": {"activity_5": 6.428069, "activity_10": 6.419473, "activity_20": 6.397994, "activity_30": 6.460385}, "trend_signal": 0, "fair_value": 7.130083, "relative_strength": -4.18629, "rate_of_change": -0.37711103406182905, "market_dynamics": 0.996132, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.449792, "high": 6.564795, "low": 6.248535, "close": 6.449792, "volume": 41494412}, "trend_line": 6.555212, "activity_lines": {"activity_5": 6.435736, "activity_10": 6.431321, "activity_20": 6.399501, "activity_30": 6.451812}, "trend_signal": 0, "fair_value": 7.137887, "relative_strength": -3.438124, "rate_of_change": -0.4173524937012729, "market_dynamics": 1.136812, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.430624, "high": 7.072729, "low": 6.238952, "close": 7.02481, "volume": 62404922}, "trend_line": 6.55042, "activity_lines": {"activity_5": 6.635714, "activity_10": 6.546325, "activity_20": 6.457139, "activity_30": 6.482108}, "trend_signal": 0, "fair_value": 7.149617, "relative_strength": 3.320501, "rate_of_change": -0.07310213613228878, "market_dynamics": 1.427601, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.024811, "high": 7.034394, "low": 6.564795, "close": 6.564795, "volume": 31721562}, "trend_line": 6.536045, "activity_lines": {"activity_5": 6.642742, "activity_10": 6.558697, "activity_20": 6.470556, "activity_30": 6.483036}, "trend_signal": 0, "fair_value": 7.159656, "relative_strength": -1.609672, "rate_of_change": -0.21945157715078192, "market_dynamics": 1.315333, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.564796, "high": 6.612714, "low": 6.315621, "close": 6.516878, "volume": 27541123}, "trend_line": 6.529975, "activity_lines": {"activity_5": 6.620381, "activity_10": 6.557651, "activity_20": 6.480003, "activity_30": 6.481799}, "trend_signal": 0, "fair_value": 7.169568, "relative_strength": -0.362511, "rate_of_change": -0.09286961763573161, "market_dynamics": 1.218799, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.536045, "high": 6.536045, "low": 6.07603, "close": 6.325204, "volume": 33139235}, "trend_line": 6.513044, "activity_lines": {"activity_5": 6.525822, "activity_10": 6.522105, "activity_20": 6.470921, "activity_30": 6.468588}, "trend_signal": 0, "fair_value": 7.179269, "relative_strength": -1.26556, "rate_of_change": -0.2592812376770275, "market_dynamics": 0.994899, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.306037, "high": 6.401873, "low": 5.961026, "close": 6.219784, "volume": 44468109}, "trend_line": 6.497391, "activity_lines": {"activity_5": 6.406985, "activity_10": 6.470876, "activity_20": 6.450978, "activity_30": 6.449668}, "trend_signal": 0, "fair_value": 7.189013, "relative_strength": -5.142748, "rate_of_change": -0.24033309156209406, "market_dynamics": 0.652115, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.258119, "high": 6.267702, "low": 5.750186, "close": 5.932275, "volume": 42492063}, "trend_line": 6.464806, "activity_lines": {"activity_5": 6.207645, "activity_10": 6.371729, "activity_20": 6.40484, "activity_30": 6.413209}, "trend_signal": 0, "fair_value": 7.196494, "relative_strength": -3.18484, "rate_of_change": -0.5015089903008775, "market_dynamics": 0.327556, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.903524, "high": 7.743584, "low": 5.75977, "close": 7.551911, "volume": 113394004}, "trend_line": 6.484932, "activity_lines": {"activity_5": 6.62102, "activity_10": 6.576122, "activity_20": 6.514595, "activity_30": 6.483345}, "trend_signal": 0, "fair_value": 7.214957, "relative_strength": 17.595328, "rate_of_change": 0.3113163797954559, "market_dynamics": 0.640818, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.599829, "high": 7.638163, "low": 6.698966, "close": 6.909807, "volume": 88513593}, "trend_line": 6.489404, "activity_lines": {"activity_5": 6.754552, "activity_10": 6.642162, "activity_20": 6.557448, "activity_30": 6.510756}, "trend_signal": 1, "fair_value": 7.229903, "relative_strength": 3.035172, "rate_of_change": 0.06895985956368854, "market_dynamics": 0.918359, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.928974, "high": 7.321903, "low": 6.861888, "close": 7.120646, "volume": 111697274}, "trend_line": 6.509849, "activity_lines": {"activity_5": 6.932168, "activity_10": 6.737127, "activity_20": 6.617962, "activity_30": 6.551481}, "trend_signal": 1, "fair_value": 7.247698, "relative_strength": 5.715659, "rate_of_change": 0.3150520448410917, "market_dynamics": 1.162582, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.120647, "high": 7.427323, "low": 7.120647, "close": 7.293152, "volume": 55958283}, "trend_line": 6.528378, "activity_lines": {"activity_5": 7.114257, "activity_10": 6.851956, "activity_20": 6.691299, "activity_30": 6.602017}, "trend_signal": 1, "fair_value": 7.267497, "relative_strength": 7.959236, "rate_of_change": 0.2846302579368587, "market_dynamics": 1.613564, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.360238, "high": 7.590246, "low": 7.226067, "close": 7.571078, "volume": 38141005}, "trend_line": 6.549462, "activity_lines": {"activity_5": 7.317431, "activity_10": 7.001984, "activity_20": 6.786725, "activity_30": 6.669288}, "trend_signal": 1, "fair_value": 7.288478, "relative_strength": 11.947796, "rate_of_change": 0.32295924041163215, "market_dynamics": 1.457342, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.657331, "high": 8.491108, "low": 7.532744, "close": 8.318603, "volume": 85976763}, "trend_line": 6.603769, "activity_lines": {"activity_5": 7.660525, "activity_10": 7.277993, "activity_20": 6.945768, "activity_30": 6.783426}, "trend_signal": 1, "fair_value": 7.311976, "relative_strength": 23.23922, "rate_of_change": 0.8291826107243565, "market_dynamics": 1.546437, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.424022, "high": 8.452773, "low": 7.983174, "close": 8.424023, "volume": 63731069}, "trend_line": 6.669257, "activity_lines": {"activity_5": 7.987647, "activity_10": 7.541282, "activity_20": 7.105267, "activity_30": 6.900862}, "trend_signal": 1, "fair_value": 7.33543, "relative_strength": 24.828666, "rate_of_change": 0.9916761170779932, "market_dynamics": 1.550574, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.385687, "high": 8.57736, "low": 8.184431, "close": 8.529442, "volume": 37001964}, "trend_line": 6.748482, "activity_lines": {"activity_5": 8.248961, "activity_10": 7.789062, "activity_20": 7.265816, "activity_30": 7.020874}, "trend_signal": 1, "fair_value": 7.359201, "relative_strength": 25.006935, "rate_of_change": 1.1879134362343526, "market_dynamics": 1.568674, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.54861, "high": 8.884038, "low": 8.376104, "close": 8.596528, "volume": 78309812}, "trend_line": 6.819401, "activity_lines": {"activity_5": 8.438717, "activity_10": 8.008964, "activity_20": 7.42317, "activity_30": 7.140103}, "trend_signal": 1, "fair_value": 7.384061, "relative_strength": 27.818804, "rate_of_change": 1.0508881849281062, "market_dynamics": 1.649595, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.625279, "high": 8.75945, "low": 8.280268, "close": 8.491107, "volume": 77995411}, "trend_line": 6.893195, "activity_lines": {"activity_5": 8.506441, "activity_10": 8.166484, "activity_20": 7.560308, "activity_30": 7.247955}, "trend_signal": 1, "fair_value": 7.406448, "relative_strength": 24.05749, "rate_of_change": 1.0821185027834608, "market_dynamics": 1.615415, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.606111, "high": 8.606111, "low": 7.781918, "close": 8.529442, "volume": 85841574}, "trend_line": 6.966031, "activity_lines": {"activity_5": 8.525609, "activity_10": 8.284449, "activity_20": 7.691284, "activity_30": 7.353519}, "trend_signal": 1, "fair_value": 7.430878, "relative_strength": 23.324106, "rate_of_change": 1.0566362912988778, "market_dynamics": 1.630664, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.462357, "high": 8.721116, "low": 8.395272, "close": 8.481524, "volume": 25499842}, "trend_line": 7.035352, "activity_lines": {"activity_5": 8.514747, "activity_10": 8.37593, "activity_20": 7.807383, "activity_30": 7.451293}, "trend_signal": 1, "fair_value": 7.456258, "relative_strength": 21.567572, "rate_of_change": 0.9951290770885102, "market_dynamics": 1.565743, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.625279, "high": 8.931955, "low": 8.471941, "close": 8.606111, "volume": 55081881}, "trend_line": 7.110105, "activity_lines": {"activity_5": 8.541581, "activity_10": 8.461485, "activity_20": 7.925399, "activity_30": 7.552632}, "trend_signal": 1, "fair_value": 7.482377, "relative_strength": 20.904633, "rate_of_change": 1.062533900222765, "market_dynamics": 1.484893, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.644447, "high": 8.711532, "low": 8.376104, "close": 8.682781, "volume": 45092088}, "trend_line": 7.187093, "activity_lines": {"activity_5": 8.588861, "activity_10": 8.533973, "activity_20": 8.040631, "activity_30": 7.654095}, "trend_signal": 1, "fair_value": 7.508808, "relative_strength": 21.431291, "rate_of_change": 1.0827969488495606, "market_dynamics": 1.421611, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.721116, "high": 8.960707, "low": 8.241933, "close": 8.2611, "volume": 50556633}, "trend_line": 7.263124, "activity_lines": {"activity_5": 8.48983, "activity_10": 8.504525, "activity_20": 8.105069, "activity_30": 7.723386}, "trend_signal": 1, "fair_value": 7.532715, "relative_strength": 17.509114, "rate_of_change": 1.057882512442797, "market_dynamics": 1.038925, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.309019, "high": 8.424022, "low": 7.992758, "close": 8.021509, "volume": 43270263}, "trend_line": 7.320306, "activity_lines": {"activity_5": 8.326269, "activity_10": 8.418969, "activity_20": 8.140803, "activity_30": 7.772314}, "trend_signal": 1, "fair_value": 7.556045, "relative_strength": 13.808516, "rate_of_change": 0.7872920798268082, "market_dynamics": 0.758933, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.954424, "high": 8.031093, "low": 7.695665, "close": 7.705249, "volume": 49791002}, "trend_line": 7.359279, "activity_lines": {"activity_5": 8.09115, "activity_10": 8.281313, "activity_20": 8.139479, "activity_30": 7.797149}, "trend_signal": 1, "fair_value": 7.577887, "relative_strength": 10.32158, "rate_of_change": 0.5323957768978439, "market_dynamics": 0.258861, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.676498, "high": 7.887338, "low": 7.56, "close": 7.79, "volume": 49011133}, "trend_line": 7.401717, "activity_lines": {"activity_5": 7.936034, "activity_10": 8.172135, "activity_20": 8.140568, "activity_30": 7.824937}, "trend_signal": 1, "fair_value": 7.598654, "relative_strength": 11.842295, "rate_of_change": 0.5766597515870747, "market_dynamics": -0.280204, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.32, "close": 7.34, "volume": 45608571}, "trend_line": 7.431071, "activity_lines": {"activity_5": 7.685324, "activity_10": 7.994583, "activity_20": 8.091825, "activity_30": 7.820956}, "trend_signal": 1, "fair_value": 7.617496, "relative_strength": 6.260298, "rate_of_change": 0.3965836575486546, "market_dynamics": -0.601239, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.29, "high": 7.37, "low": 6.92, "close": 7.04, "volume": 53741805}, "trend_line": 7.451384, "activity_lines": {"activity_5": 7.424134, "activity_10": 7.785332, "activity_20": 8.009176, "activity_30": 7.795725}, "trend_signal": 0, "fair_value": 7.635253, "relative_strength": 2.728529, "rate_of_change": 0.27335225299287014, "market_dynamics": -0.893948, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.05, "high": 7.12, "low": 6.75, "close": 6.82, "volume": 31028966}, "trend_line": 7.466599, "activity_lines": {"activity_5": 7.171017, "activity_10": 7.562464, "activity_20": 7.9003, "activity_30": 7.754991}, "trend_signal": 0, "fair_value": 7.651659, "relative_strength": -0.075525, "rate_of_change": 0.20419025512576483, "market_dynamics": -1.088199, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.93, "high": 7.1, "low": 6.68, "close": 6.85, "volume": 49756249}, "trend_line": 7.481856, "activity_lines": {"activity_5": 7.008, "activity_10": 7.376132, "activity_20": 7.797766, "activity_30": 7.71521}, "trend_signal": 0, "fair_value": 7.6673, "relative_strength": -0.479515, "rate_of_change": 0.2043366732296617, "market_dynamics": -1.19895, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.58, "close": 6.63, "volume": 39574857}, "trend_line": 7.486585, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.179464, "activity_20": 7.674565, "activity_30": 7.660252}, "trend_signal": 0, "fair_value": 7.682369, "relative_strength": -4.070965, "rate_of_change": 0.06320624187367688, "market_dynamics": -1.24757, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.31, "close": 6.46, "volume": 45451696}, "trend_line": 7.486925, "activity_lines": {"activity_5": 6.67, "activity_10": 6.987816, "activity_20": 7.537509, "activity_30": 7.59402}, "trend_signal": 0, "fair_value": 7.696587, "relative_strength": -3.688506, "rate_of_change": 0.004541456485172493, "market_dynamics": -1.264717, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.46, "high": 6.94, "low": 6.35, "close": 6.6, "volume": 77431951}, "trend_line": 7.472765, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.862036, "activity_20": 7.417755, "activity_30": 7.536799}, "trend_signal": 0, "fair_value": 7.712003, "relative_strength": -2.266495, "rate_of_change": -0.18912971613847332, "market_dynamics": -1.061898, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.48, "close": 6.5, "volume": 40709339}, "trend_line": 7.470605, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.748277, "activity_20": 7.2931, "activity_30": 7.47404}, "trend_signal": 0, "fair_value": 7.724142, "relative_strength": -2.469411, "rate_of_change": -0.02890496355766493, "market_dynamics": -1.069797, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.37, "close": 6.42, "volume": 42886320}, "trend_line": 7.467376, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.647636, "activity_20": 7.169487, "activity_30": 7.406259}, "trend_signal": 0, "fair_value": 7.733013, "relative_strength": -4.340733, "rate_of_change": -0.043222737649763955, "market_dynamics": -1.040758, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.28, "close": 6.31, "volume": 39772523}, "trend_line": 7.466869, "activity_lines": {"activity_5": 6.426, "activity_10": 6.550364, "activity_20": 7.04494, "activity_30": 7.33159}, "trend_signal": 0, "fair_value": 7.74076, "relative_strength": -5.242713, "rate_of_change": -0.0067895335657373245, "market_dynamics": -1.096032, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.2, "close": 6.72, "volume": 61329336}, "trend_line": 7.483543, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.554545, "activity_20": 6.97001, "activity_30": 7.283405}, "trend_signal": 0, "fair_value": 7.752213, "relative_strength": 1.09417, "rate_of_change": 0.22330644879400025, "market_dynamics": -1.049938, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.36, "close": 6.39, "volume": 41154061}, "trend_line": 7.4988, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.51, "activity_20": 6.872587, "activity_30": 7.212854}, "trend_signal": 0, "fair_value": 7.756041, "relative_strength": -1.459604, "rate_of_change": 0.20387402063434495, "market_dynamics": -1.00669, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 6.51, "low": 6.23, "close": 6.36, "volume": 32341979}, "trend_line": 7.45907, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.471818, "activity_20": 6.782312, "activity_30": 7.139383}, "trend_signal": 0, "fair_value": 7.759257, "relative_strength": 0.08034, "rate_of_change": -0.5298181042300166, "market_dynamics": -0.961806, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.26, "close": 6.34, "volume": 19057146}, "trend_line": 7.440077, "activity_lines": {"activity_5": 6.404, "activity_10": 6.438364, "activity_20": 6.700463, "activity_30": 7.067185}, "trend_signal": 0, "fair_value": 7.763602, "relative_strength": -1.670661, "rate_of_change": -0.25462959859607215, "market_dynamics": -0.849689, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32, "high": 7.22, "low": 6.25, "close": 7.2, "volume": 52027989}, "trend_line": 7.442722, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.570545, "activity_20": 6.710717, "activity_30": 7.051696}, "trend_signal": 0, "fair_value": 7.770706, "relative_strength": -1.256423, "rate_of_change": 0.035550707338112636, "market_dynamics": -0.601226, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.64, "high": 7.92, "low": 7.56, "close": 7.92, "volume": 33367775}, "trend_line": 7.463617, "activity_lines": {"activity_5": 7.102, "activity_10": 6.823273, "activity_20": 6.796237, "activity_30": 7.082488}, "trend_signal": 0, "fair_value": 7.763738, "relative_strength": 0.24353, "rate_of_change": 0.2807440611109797, "market_dynamics": -0.161635, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 8.71, "low": 7.59, "close": 7.9, "volume": 138062659}, "trend_line": 7.474581, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.045818, "activity_20": 6.883486, "activity_30": 7.110642}, "trend_signal": 0, "fair_value": 7.754305, "relative_strength": 3.337305, "rate_of_change": 0.14689928489095205, "market_dynamics": 0.444212, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.91, "high": 8.08, "low": 7.49, "close": 7.65, "volume": 67974014}, "trend_line": 7.452294, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.199273, "activity_20": 6.948644, "activity_30": 7.121959}, "trend_signal": 0, "fair_value": 7.742073, "relative_strength": -1.502061, "rate_of_change": -0.29817055966079575, "market_dynamics": 0.91027, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 8.37, "low": 7.47, "close": 7.96, "volume": 109335600}, "trend_line": 7.436826, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.388182, "activity_20": 7.045095, "activity_30": 7.154714}, "trend_signal": 0, "fair_value": 7.731708, "relative_strength": 0.972425, "rate_of_change": -0.2075602492333268, "market_dynamics": 1.090506, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.82, "close": 8.0, "volume": 85443493}, "trend_line": 7.419178, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.556364, "activity_20": 7.144143, "activity_30": 7.191048}, "trend_signal": 0, "fair_value": 7.73202, "relative_strength": 2.046603, "rate_of_change": -0.2373055386800811, "market_dynamics": 1.179562, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.85, "close": 8.15, "volume": 112534415}, "trend_line": 7.404294, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.721091, "activity_20": 7.256476, "activity_30": 7.238198}, "trend_signal": 0, "fair_value": 7.733893, "relative_strength": -1.630172, "rate_of_change": -0.2006152164026723, "market_dynamics": 1.157262, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 8.79, "low": 8.06, "close": 8.29, "volume": 142466780}, "trend_line": 7.397591, "activity_lines": {"activity_5": 8.108, "activity_10": 7.885273, "activity_20": 7.378286, "activity_30": 7.29534}, "trend_signal": 0, "fair_value": 7.73882, "relative_strength": 3.426255, "rate_of_change": -0.09052855005487226, "market_dynamics": 1.277035, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.74, "low": 7.96, "close": 8.45, "volume": 112475514}, "trend_line": 7.394942, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.044, "activity_20": 7.509381, "activity_30": 7.363238}, "trend_signal": 0, "fair_value": 7.738723, "relative_strength": 7.069037, "rate_of_change": -0.03580895456372083, "market_dynamics": 1.282343, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.57, "high": 8.59, "low": 7.94, "close": 8.3, "volume": 84155676}, "trend_line": 7.388892, "activity_lines": {"activity_5": 8.298, "activity_10": 8.137455, "activity_20": 7.618429, "activity_30": 7.421629}, "trend_signal": 1, "fair_value": 7.728202, "relative_strength": 2.982774, "rate_of_change": -0.08181267682694618, "market_dynamics": 1.260287, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.3, "high": 9.22, "low": 8.25, "close": 8.9, "volume": 175887205}, "trend_line": 7.398688, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.304364, "activity_20": 7.777714, "activity_30": 7.519119}, "trend_signal": 1, "fair_value": 7.727336, "relative_strength": 7.469648, "rate_of_change": 0.1325773877869604, "market_dynamics": 1.344748, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.91, "high": 9.16, "low": 8.49, "close": 8.93, "volume": 131227022}, "trend_line": 7.406929, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.445818, "activity_20": 7.929048, "activity_30": 7.617914}, "trend_signal": 1, "fair_value": 7.721272, "relative_strength": 7.810496, "rate_of_change": 0.11138461305571937, "market_dynamics": 1.414449, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.91, "high": 9.35, "low": 8.65, "close": 9.25, "volume": 130176007}, "trend_line": 7.439892, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.627091, "activity_20": 8.099095, "activity_30": 7.736822}, "trend_signal": 1, "fair_value": 7.718458, "relative_strength": 11.985731, "rate_of_change": 0.4450292422136154, "market_dynamics": 1.516621, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.36, "high": 11.62, "low": 8.97, "close": 11.19, "volume": 352961537}, "trend_line": 7.545508, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.136545, "activity_20": 8.441286, "activity_30": 7.978764}, "trend_signal": 1, "fair_value": 7.723587, "relative_strength": 33.069468, "rate_of_change": 1.419590499431974, "market_dynamics": 1.763119, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.62, "high": 12.31, "low": 10.72, "close": 10.88, "volume": 376233178}, "trend_line": 7.651333, "activity_lines": {"activity_5": 10.244667, "activity_10": 9.525273, "activity_20": 8.731619, "activity_30": 8.193892}, "trend_signal": 1, "fair_value": 7.732778, "relative_strength": 35.901087, "rate_of_change": 1.402490064287259, "market_dynamics": 1.810682, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 13.4, "low": 10.52, "close": 12.44, "volume": 643580472}, "trend_line": 7.806333, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.144545, "activity_20": 9.149286, "activity_30": 8.502839}, "trend_signal": 1, "fair_value": 7.753287, "relative_strength": 55.470252, "rate_of_change": 2.025790800112872, "market_dynamics": 1.85283, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.1, "high": 12.87, "low": 11.35, "close": 12.11, "volume": 419889070}, "trend_line": 7.965333, "activity_lines": {"activity_5": 11.638667, "activity_10": 10.623091, "activity_20": 9.506333, "activity_30": 8.780495}, "trend_signal": 1, "fair_value": 7.775693, "relative_strength": 46.28181, "rate_of_change": 2.0368078071996134, "market_dynamics": 1.850958, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.13, "high": 12.89, "low": 11.77, "close": 12.51, "volume": 348420495}, "trend_line": 8.147667, "activity_lines": {"activity_5": 12.084, "activity_10": 11.102364, "activity_20": 9.87581, "activity_30": 9.073699}, "trend_signal": 1, "fair_value": 7.804976, "relative_strength": 48.804228, "rate_of_change": 2.2890945049001714, "market_dynamics": 1.756357, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.4, "close": 11.94, "volume": 62735290}, "trend_line": 8.318333, "activity_lines": {"activity_5": 12.122, "activity_10": 11.401273, "activity_20": 10.161857, "activity_30": 9.318366}, "trend_signal": 1, "fair_value": 7.828329, "relative_strength": 40.506956, "rate_of_change": 2.0946609624571138, "market_dynamics": 1.533418, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.3, "close": 11.46, "volume": 199614274}, "trend_line": 8.472, "activity_lines": {"activity_5": 11.95, "activity_10": 11.549455, "activity_20": 10.375619, "activity_30": 9.521054}, "trend_signal": 1, "fair_value": 7.85172, "relative_strength": 31.439148, "rate_of_change": 1.847329266572986, "market_dynamics": 1.290135, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.47, "high": 11.54, "low": 10.91, "close": 11.23, "volume": 210643638}, "trend_line": 8.625333, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.598364, "activity_20": 10.543095, "activity_30": 9.698989}, "trend_signal": 1, "fair_value": 7.875792, "relative_strength": 26.480135, "rate_of_change": 1.8098796033994329, "market_dynamics": 1.027035, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.35, "high": 11.67, "low": 10.99, "close": 11.32, "volume": 205706453}, "trend_line": 8.787333, "activity_lines": {"activity_5": 11.486, "activity_10": 11.621273, "activity_20": 10.699952, "activity_30": 9.872839}, "trend_signal": 1, "fair_value": 7.904155, "relative_strength": 25.317518, "rate_of_change": 1.8781883551626448, "market_dynamics": 0.732455, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.13, "high": 11.79, "low": 10.77, "close": 10.94, "volume": 251995002}, "trend_line": 8.932, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.531636, "activity_20": 10.804429, "activity_30": 10.01172}, "trend_signal": 1, "fair_value": 7.930142, "relative_strength": 22.404414, "rate_of_change": 1.6463129370424463, "market_dynamics": 0.505227, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.38, "close": 10.86, "volume": 205843314}, "trend_line": 9.077333, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.396727, "activity_20": 10.88681, "activity_30": 10.136108}, "trend_signal": 1, "fair_value": 7.95304, "relative_strength": 18.94659, "rate_of_change": 1.6271047917599535, "market_dynamics": 0.216982, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.43, "high": 11.49, "low": 10.28, "close": 10.56, "volume": 211343234}, "trend_line": 9.215333, "activity_lines": {"activity_5": 10.862, "activity_10": 11.213273, "activity_20": 10.925333, "activity_30": 10.231763}, "trend_signal": 1, "fair_value": 7.970482, "relative_strength": 13.578731, "rate_of_change": 1.5202703260968822, "market_dynamics": -0.097463, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6, "high": 10.67, "low": 9.92, "close": 9.99, "volume": 114190690}, "trend_line": 9.338, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.932, "activity_20": 10.89719, "activity_30": 10.281742}, "trend_signal": 1, "fair_value": 7.983251, "relative_strength": 9.010893, "rate_of_change": 1.3311184739607334, "market_dynamics": -0.461045, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.99, "high": 10.3, "low": 9.74, "close": 10.08, "volume": 138958458}, "trend_line": 9.45, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.711636, "activity_20": 10.868143, "activity_30": 10.329613}, "trend_signal": 1, "fair_value": 7.998335, "relative_strength": 10.251737, "rate_of_change": 1.1994002998500761, "market_dynamics": -0.719175, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.08, "high": 10.14, "low": 9.78, "close": 9.82, "volume": 74019896}, "trend_line": 9.564333, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.480909, "activity_20": 10.805143, "activity_30": 10.353484}, "trend_signal": 1, "fair_value": 8.014627, "relative_strength": 7.585911, "rate_of_change": 1.2098730158730187, "market_dynamics": -0.951301, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.01, "high": 9.83, "low": 8.73, "close": 9.43, "volume": 191188942}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.814, "activity_10": 10.228182, "activity_20": 10.697714, "activity_30": 10.344817}, "trend_signal": 1, "fair_value": 8.02746, "relative_strength": 6.575382, "rate_of_change": 1.069954381554896, "market_dynamics": -1.074348, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.65, "high": 9.92, "low": 9.07, "close": 9.24, "volume": 138902601}, "trend_line": 9.763333, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.986545, "activity_20": 10.567524, "activity_30": 10.31729}, "trend_signal": 0, "fair_value": 8.041411, "relative_strength": 3.164839, "rate_of_change": 0.9999930689657462, "market_dynamics": -1.133435, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.26, "high": 9.8, "low": 9.15, "close": 9.63, "volume": 100349788}, "trend_line": 9.844333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.856182, "activity_20": 10.47, "activity_30": 10.308688}, "trend_signal": 0, "fair_value": 8.059659, "relative_strength": 6.800106, "rate_of_change": 0.8296347159315502, "market_dynamics": -1.193711, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.66, "high": 9.74, "low": 9.38, "close": 9.69, "volume": 41828553}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.558, "activity_10": 9.765818, "activity_20": 10.374714, "activity_30": 10.298731}, "trend_signal": 0, "fair_value": 8.078711, "relative_strength": 7.821567, "rate_of_change": 0.5993295838326403, "market_dynamics": -1.207922, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 10.29, "low": 9.7, "close": 10.09, "volume": 120259319}, "trend_line": 9.976333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.777818, "activity_20": 10.313905, "activity_30": 10.310774}, "trend_signal": 0, "fair_value": 8.102064, "relative_strength": 9.932579, "rate_of_change": 0.7371255717645807, "market_dynamics": -1.188472, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.15, "high": 10.23, "low": 9.83, "close": 10.03, "volume": 75521501}, "trend_line": 10.055667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.794364, "activity_20": 10.243381, "activity_30": 10.314237}, "trend_signal": 0, "fair_value": 8.127848, "relative_strength": 8.281519, "rate_of_change": 0.7952220520305342, "market_dynamics": -1.128487, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.73, "close": 9.73, "volume": 66588485}, "trend_line": 10.114667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.771455, "activity_20": 10.14981, "activity_30": 10.293226}, "trend_signal": 0, "fair_value": 8.152487, "relative_strength": 5.471022, "rate_of_change": 0.586733828795256, "market_dynamics": -1.083386, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.45, "close": 9.47, "volume": 62418485}, "trend_line": 10.163667, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.716364, "activity_20": 10.036952, "activity_30": 10.251634}, "trend_signal": 0, "fair_value": 8.175818, "relative_strength": 2.514994, "rate_of_change": 0.48444501435390297, "market_dynamics": -1.064364, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.48, "high": 10.56, "low": 9.43, "close": 10.15, "volume": 114362776}, "trend_line": 10.230333, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.794364, "activity_20": 10.003, "activity_30": 10.250753}, "trend_signal": 0, "fair_value": 8.200215, "relative_strength": 8.290096, "rate_of_change": 0.6559246775794569, "market_dynamics": -0.871484, "expectation": {"probability": 43.1799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.15, "high": 10.59, "low": 9.87, "close": 10.52, "volume": 165105956}, "trend_line": 10.304667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.938364, "activity_20": 10.013619, "activity_30": 10.269441}, "trend_signal": 0, "fair_value": 8.224407, "relative_strength": 12.090071, "rate_of_change": 0.7266039140661438, "market_dynamics": -0.544633, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.67, "high": 12.05, "low": 10.67, "close": 11.6, "volume": 259456466}, "trend_line": 10.409667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.266, "activity_20": 10.136571, "activity_30": 10.353011}, "trend_signal": 0, "fair_value": 8.255463, "relative_strength": 23.369165, "rate_of_change": 1.0189557799393267, "market_dynamics": -0.006086, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.48, "high": 11.71, "low": 11.13, "close": 11.63, "volume": 164073080}, "trend_line": 10.520667, "activity_lines": {"activity_5": 11.058667, "activity_10": 10.559636, "activity_20": 10.264, "activity_30": 10.431742}, "trend_signal": 0, "fair_value": 8.286053, "relative_strength": 20.51646, "rate_of_change": 1.0663165305864142, "market_dynamics": 0.524643, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.65, "high": 13.15, "low": 11.41, "close": 12.87, "volume": 239633032}, "trend_line": 10.653, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.035273, "activity_20": 10.508714, "activity_30": 10.583312}, "trend_signal": 0, "fair_value": 8.317823, "relative_strength": 30.279143, "rate_of_change": 1.2578385001635441, "market_dynamics": 0.933307, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.03, "high": 14.1, "low": 12.94, "close": 13.42, "volume": 283114713}, "trend_line": 10.802667, "activity_lines": {"activity_5": 12.479333, "activity_10": 11.552, "activity_20": 10.798, "activity_30": 10.761828}, "trend_signal": 0, "fair_value": 8.351622, "relative_strength": 33.016829, "rate_of_change": 1.4049281892424583, "market_dynamics": 1.241265, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.45, "high": 14.55, "low": 13.41, "close": 14.36, "volume": 226233281}, "trend_line": 10.973, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.171818, "activity_20": 11.16681, "activity_30": 10.991333}, "trend_signal": 1, "fair_value": 8.389649, "relative_strength": 39.636335, "rate_of_change": 1.5767680333014171, "market_dynamics": 1.329999, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.27, "high": 14.35, "low": 13.36, "close": 13.62, "volume": 235181461}, "trend_line": 11.054, "activity_lines": {"activity_5": 13.544667, "activity_10": 12.579455, "activity_20": 11.448857, "activity_30": 11.162108}, "trend_signal": 1, "fair_value": 8.422454, "relative_strength": 28.934358, "rate_of_change": 0.7381755217351637, "market_dynamics": 1.415435, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6, "high": 15.15, "low": 13.57, "close": 14.4, "volume": 242457103}, "trend_line": 11.171333, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.063636, "activity_20": 11.792048, "activity_30": 11.377978}, "trend_signal": 1, "fair_value": 8.457862, "relative_strength": 36.03068, "rate_of_change": 1.0614528677401878, "market_dynamics": 1.403601, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 16.16, "low": 13.98, "close": 15.85, "volume": 231755465}, "trend_line": 11.285, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.726545, "activity_20": 12.255048, "activity_30": 11.679828}, "trend_signal": 1, "fair_value": 8.499691, "relative_strength": 44.676961, "rate_of_change": 1.0174882442408575, "market_dynamics": 1.373031, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.280001, "high": 17.030001, "low": 15.3, "close": 17.030001, "volume": 353483293}, "trend_line": 11.449, "activity_lines": {"activity_5": 15.556667, "activity_10": 14.488, "activity_20": 12.802524, "activity_30": 12.050473}, "trend_signal": 1, "fair_value": 8.546868, "relative_strength": 50.571886, "rate_of_change": 1.4532565352237456, "market_dynamics": 1.431344, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.34, "high": 19.41, "low": 16.860001, "close": 18.98, "volume": 553939632}, "trend_line": 11.664667, "activity_lines": {"activity_5": 16.866, "activity_10": 15.478909, "activity_20": 13.502619, "activity_30": 12.536344}, "trend_signal": 1, "fair_value": 8.599298, "relative_strength": 59.399254, "rate_of_change": 1.883719102104986, "market_dynamics": 1.556133, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.290001, "high": 22.469999, "low": 18.58, "close": 22.469999, "volume": 486415405}, "trend_line": 12.015667, "activity_lines": {"activity_5": 19.030667, "activity_10": 16.950545, "activity_20": 14.491476, "activity_30": 13.233462}, "trend_signal": 1, "fair_value": 8.67967, "relative_strength": 83.218749, "rate_of_change": 3.0090871861151363, "market_dynamics": 1.693348, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.879999, "high": 27.0, "low": 22.200001, "close": 25.0, "volume": 646734463}, "trend_line": 12.467, "activity_lines": {"activity_5": 21.448667, "activity_10": 18.684545, "activity_20": 15.65919, "activity_30": 14.071161}, "trend_signal": 1, "fair_value": 8.77614, "relative_strength": 101.109428, "rate_of_change": 3.756204295608392, "market_dynamics": 1.836557, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.18, "high": 26.18, "low": 22.0, "close": 23.68, "volume": 769988000}, "trend_line": 12.882, "activity_lines": {"activity_5": 22.72, "activity_10": 19.935455, "activity_20": 16.626143, "activity_30": 14.794581}, "trend_signal": 1, "fair_value": 8.85157, "relative_strength": 83.555272, "rate_of_change": 3.3287880003208397, "market_dynamics": 1.865652, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.68, "high": 26.1, "low": 22.459999, "close": 24.67, "volume": 535785425}, "trend_line": 13.327, "activity_lines": {"activity_5": 23.799333, "activity_10": 21.169818, "activity_20": 17.620476, "activity_30": 15.555097}, "trend_signal": 1, "fair_value": 8.942091, "relative_strength": 89.235864, "rate_of_change": 3.4544325415308204, "market_dynamics": 1.849553, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.77, "high": 26.23, "low": 23.09, "close": 23.110001, "volume": 440954431}, "trend_line": 13.732667, "activity_lines": {"activity_5": 23.849334, "activity_10": 21.916, "activity_20": 18.394905, "activity_30": 16.186258}, "trend_signal": 1, "fair_value": 9.028542, "relative_strength": 73.280609, "rate_of_change": 3.043948375478347, "market_dynamics": 1.681926, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.98, "low": 22.74, "close": 23.280001, "volume": 122937289}, "trend_line": 14.146667, "activity_lines": {"activity_5": 23.680667, "activity_10": 22.534, "activity_20": 19.123524, "activity_30": 16.802215}, "trend_signal": 1, "fair_value": 9.113268, "relative_strength": 68.724194, "rate_of_change": 3.014709378739042, "market_dynamics": 1.371178, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.280001, "high": 23.940001, "low": 22.1, "close": 22.25, "volume": 101970887}, "trend_line": 14.536333, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.789091, "activity_20": 19.690953, "activity_30": 17.325011}, "trend_signal": 1, "fair_value": 9.198517, "relative_strength": 57.888793, "rate_of_change": 2.7544721311387343, "market_dynamics": 1.026039, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.08, "high": 22.620001, "low": 20.219999, "close": 20.34, "volume": 208080762}, "trend_line": 14.881333, "activity_lines": {"activity_5": 22.095334, "activity_10": 22.554182, "activity_20": 20.016857, "activity_30": 17.699441}, "trend_signal": 1, "fair_value": 9.274533, "relative_strength": 44.224143, "rate_of_change": 2.3733633509909193, "market_dynamics": 0.601254, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.27, "low": 20.0, "close": 21.1, "volume": 217184309}, "trend_line": 15.248667, "activity_lines": {"activity_5": 21.552, "activity_10": 22.375818, "activity_20": 20.363381, "activity_30": 18.100645}, "trend_signal": 1, "fair_value": 9.355728, "relative_strength": 43.229294, "rate_of_change": 2.4684213437062366, "market_dynamics": 0.265205, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 23.58, "low": 21.43, "close": 21.5, "volume": 305887232}, "trend_line": 15.638, "activity_lines": {"activity_5": 21.38, "activity_10": 22.196182, "activity_20": 20.695857, "activity_30": 18.503957}, "trend_signal": 1, "fair_value": 9.434203, "relative_strength": 43.564617, "rate_of_change": 2.553226455794468, "market_dynamics": 0.046987, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.43, "high": 21.629999, "low": 19.690001, "close": 21.16, "volume": 192669549}, "trend_line": 16.029, "activity_lines": {"activity_5": 21.202, "activity_10": 21.908909, "activity_20": 20.943667, "activity_30": 18.860215}, "trend_signal": 1, "fair_value": 9.510499, "relative_strength": 37.73157, "rate_of_change": 2.5003197339813275, "market_dynamics": -0.172525, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.540001, "high": 21.549999, "low": 20.15, "close": 20.870001, "volume": 155696750}, "trend_line": 16.416667, "activity_lines": {"activity_5": 21.068667, "activity_10": 21.592728, "activity_20": 21.118334, "activity_30": 19.172538}, "trend_signal": 1, "fair_value": 9.588131, "relative_strength": 34.243192, "rate_of_change": 2.4185351550315084, "market_dynamics": -0.335243, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.969999, "high": 22.059999, "low": 19.49, "close": 19.73, "volume": 178095228}, "trend_line": 16.753333, "activity_lines": {"activity_5": 20.647334, "activity_10": 21.144364, "activity_20": 21.140429, "activity_30": 19.386301}, "trend_signal": 1, "fair_value": 9.650039, "relative_strength": 30.412647, "rate_of_change": 2.050757318766355, "market_dynamics": -0.51666, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.08, "high": 22.67, "low": 20.0, "close": 21.18, "volume": 280573669}, "trend_line": 17.136333, "activity_lines": {"activity_5": 20.75, "activity_10": 21.031455, "activity_20": 21.267953, "activity_30": 19.671893}, "trend_signal": 1, "fair_value": 9.723883, "relative_strength": 36.10523, "rate_of_change": 2.2861122619600476, "market_dynamics": -0.649962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.450001, "high": 21.85, "low": 20.129999, "close": 20.59, "volume": 123311136}, "trend_line": 17.486333, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.874727, "activity_20": 21.302334, "activity_30": 19.89471}, "trend_signal": 1, "fair_value": 9.79929, "relative_strength": 30.167379, "rate_of_change": 2.0424439697804533, "market_dynamics": -0.785034, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.74, "high": 24.18, "low": 20.700001, "close": 23.049999, "volume": 347246031}, "trend_line": 17.920333, "activity_lines": {"activity_5": 21.432, "activity_10": 21.211091, "activity_20": 21.541333, "activity_30": 20.253656}, "trend_signal": 1, "fair_value": 9.888254, "relative_strength": 43.973548, "rate_of_change": 2.4819383229176815, "market_dynamics": -0.748462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.690001, "high": 23.040001, "low": 21.18, "close": 21.469999, "volume": 164173496}, "trend_line": 18.311667, "activity_lines": {"activity_5": 21.560666, "activity_10": 21.264363, "activity_20": 21.584952, "activity_30": 20.482667}, "trend_signal": 1, "fair_value": 9.969548, "relative_strength": 32.352495, "rate_of_change": 2.1837429025453963, "market_dynamics": -0.753873, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.709999, "high": 23.549999, "low": 21.6, "close": 22.34, "volume": 211181927}, "trend_line": 18.740667, "activity_lines": {"activity_5": 21.939333, "activity_10": 21.49, "activity_20": 21.677762, "activity_30": 20.742559}, "trend_signal": 1, "fair_value": 10.05691, "relative_strength": 33.724916, "rate_of_change": 2.3427686840307795, "market_dynamics": -0.746748, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.32, "high": 23.34, "low": 21.940001, "close": 22.43, "volume": 113715176}, "trend_line": 19.15, "activity_lines": {"activity_5": 22.174, "activity_10": 21.695636, "activity_20": 21.748238, "activity_30": 20.980581}, "trend_signal": 1, "fair_value": 10.146262, "relative_strength": 32.718293, "rate_of_change": 2.1841965390025884, "market_dynamics": -0.684298, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.43, "high": 30.0, "low": 22.4, "close": 29.52, "volume": 441958236}, "trend_line": 19.783333, "activity_lines": {"activity_5": 24.688666, "activity_10": 23.166182, "activity_20": 22.468238, "activity_30": 21.649613}, "trend_signal": 1, "fair_value": 10.284011, "relative_strength": 65.818992, "rate_of_change": 3.307221932114884, "market_dynamics": -0.26899, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.09, "high": 33.200001, "low": 28.879999, "close": 29.15, "volume": 510850918}, "trend_line": 20.368333, "activity_lines": {"activity_5": 26.484667, "activity_10": 24.423636, "activity_20": 23.102809, "activity_30": 22.253914}, "trend_signal": 1, "fair_value": 10.417484, "relative_strength": 62.048293, "rate_of_change": 2.95703459068298, "market_dynamics": 0.269337, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.809999, "close": 28.690001, "volume": 225993857}, "trend_line": 20.937, "activity_lines": {"activity_5": 27.720667, "activity_10": 25.452182, "activity_20": 23.661762, "activity_30": 22.790796}, "trend_signal": 1, "fair_value": 10.548193, "relative_strength": 56.055613, "rate_of_change": 2.7919172374096664, "market_dynamics": 0.661343, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.530001, "high": 31.360001, "low": 26.52, "close": 27.24, "volume": 351251979}, "trend_line": 21.416, "activity_lines": {"activity_5": 27.992, "activity_10": 26.074909, "activity_20": 24.065048, "activity_30": 23.197441}, "trend_signal": 1, "fair_value": 10.669668, "relative_strength": 46.953549, "rate_of_change": 2.28781582843769, "market_dynamics": 1.059295, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.26, "high": 29.790001, "low": 26.26, "close": 28.9, "volume": 281468395}, "trend_line": 21.932, "activity_lines": {"activity_5": 28.49, "activity_10": 26.862909, "activity_20": 24.609476, "activity_30": 23.68028}, "trend_signal": 1, "fair_value": 10.799942, "relative_strength": 55.499142, "rate_of_change": 2.409413522599917, "market_dynamics": 0.984574, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.049999, "high": 38.360001, "low": 30.040001, "close": 37.799999, "volume": 426481188}, "trend_line": 22.713333, "activity_lines": {"activity_5": 31.523333, "activity_10": 29.128727, "activity_20": 25.981381, "activity_30": 24.704021}, "trend_signal": 1, "fair_value": 10.983273, "relative_strength": 97.655285, "rate_of_change": 3.5625250775123116, "market_dynamics": 1.052277, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 23.519333, "activity_lines": {"activity_5": 34.004666, "activity_10": 31.081636, "activity_20": 27.283333, "activity_30": 25.677355}, "trend_signal": 1, "fair_value": 11.16771, "relative_strength": 89.364328, "rate_of_change": 3.5485765123066746, "market_dynamics": 1.063027, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.799999, "close": 37.799999, "volume": 0}, "trend_line": 24.299333, "activity_lines": {"activity_5": 35.909333, "activity_10": 32.766363, "activity_20": 28.516143, "activity_30": 26.598688}, "trend_signal": 1, "fair_value": 11.354298, "relative_strength": 86.743576, "rate_of_change": 3.3164205804645954, "market_dynamics": 1.096233, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 41.580002, "low": 34.330002, "close": 34.82, "volume": 677678060}, "trend_line": 24.931667, "activity_lines": {"activity_5": 36.213333, "activity_10": 33.612363, "activity_20": 29.391095, "activity_30": 27.277441}, "trend_signal": 1, "fair_value": 11.519325, "relative_strength": 69.716416, "rate_of_change": 2.6022689593990096, "market_dynamics": 1.214725, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.82, "high": 36.25, "low": 31.639999, "close": 31.66, "volume": 362353789}, "trend_line": 25.419333, "activity_lines": {"activity_5": 34.958666, "activity_10": 33.656909, "activity_20": 29.896143, "activity_30": 27.711527}, "trend_signal": 1, "fair_value": 11.665202, "relative_strength": 56.755004, "rate_of_change": 1.9560104023529625, "market_dynamics": 0.972676, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.290001, "high": 31.799999, "low": 28.6, "close": 30.58, "volume": 273106945}, "trend_line": 25.806, "activity_lines": {"activity_5": 33.16, "activity_10": 33.337272, "activity_20": 30.248047, "activity_30": 28.044473}, "trend_signal": 1, "fair_value": 11.805262, "relative_strength": 50.339783, "rate_of_change": 1.5211532104323868, "market_dynamics": 0.76892, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.58, "high": 31.799999, "low": 29.629999, "close": 30.719999, "volume": 212208806}, "trend_line": 26.081, "activity_lines": {"activity_5": 31.889333, "activity_10": 33.023818, "activity_20": 30.570047, "activity_30": 28.361505}, "trend_signal": 1, "fair_value": 11.949352, "relative_strength": 49.618944, "rate_of_change": 1.0656436487638479, "market_dynamics": 0.51691, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.49, "high": 32.529999, "low": 29.9, "close": 31.42, "volume": 218891793}, "trend_line": 26.295, "activity_lines": {"activity_5": 31.324, "activity_10": 32.809091, "activity_20": 30.91319, "activity_30": 28.705957}, "trend_signal": 1, "fair_value": 12.096946, "relative_strength": 46.325095, "rate_of_change": 0.8205206855565438, "market_dynamics": 0.141709, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.15, "high": 36.599998, "low": 31.15, "close": 35.049999, "volume": 375341573}, "trend_line": 26.674, "activity_lines": {"activity_5": 32.393999, "activity_10": 33.204727, "activity_20": 31.551809, "activity_30": 29.270795}, "trend_signal": 1, "fair_value": 12.266643, "relative_strength": 57.378829, "rate_of_change": 1.4413386575394478, "market_dynamics": 0.047349, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.709999, "high": 35.25, "low": 31.57, "close": 32.740002, "volume": 419127228}, "trend_line": 26.943, "activity_lines": {"activity_5": 32.678667, "activity_10": 33.038364, "activity_20": 31.897476, "activity_30": 29.66215}, "trend_signal": 1, "fair_value": 12.423559, "relative_strength": 43.370131, "rate_of_change": 1.0084726700157527, "market_dynamics": -0.059376, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.919998, "high": 35.950001, "low": 32.009998, "close": 35.400002, "volume": 275261361}, "trend_line": 27.352667, "activity_lines": {"activity_5": 33.778001, "activity_10": 33.285819, "activity_20": 32.441429, "activity_30": 30.207763}, "trend_signal": 1, "fair_value": 12.598448, "relative_strength": 50.855189, "rate_of_change": 1.5204951193259804, "market_dynamics": -0.096158, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.939999, "high": 42.830002, "low": 38.939999, "close": 39.900002, "volume": 253024615}, "trend_line": 27.906667, "activity_lines": {"activity_5": 36.056001, "activity_10": 34.395092, "activity_20": 33.343429, "activity_30": 31.017269}, "trend_signal": 1, "fair_value": 12.805008, "relative_strength": 63.639643, "rate_of_change": 2.0253966459650843, "market_dynamics": 0.00592, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.16, "high": 41.0, "low": 36.200001, "close": 36.509998, "volume": 608306845}, "trend_line": 28.382, "activity_lines": {"activity_5": 36.592, "activity_10": 34.849819, "activity_20": 33.842333, "activity_30": 31.572323}, "trend_signal": 1, "fair_value": 12.991313, "relative_strength": 48.505759, "rate_of_change": 1.7032954884938525, "market_dynamics": 0.042675, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099998, "high": 39.02, "low": 35.509998, "close": 38.779999, "volume": 402702303}, "trend_line": 28.996667, "activity_lines": {"activity_5": 37.545333, "activity_10": 35.740727, "activity_20": 34.48581, "activity_30": 32.243161}, "trend_signal": 1, "fair_value": 13.192845, "relative_strength": 55.359958, "rate_of_change": 2.1656930448875946, "market_dynamics": 0.157944, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.77, "high": 40.549999, "low": 35.380001, "close": 35.619999, "volume": 513774064}, "trend_line": 29.480667, "activity_lines": {"activity_5": 37.196666, "activity_10": 35.985091, "activity_20": 34.750048, "activity_30": 32.670473}, "trend_signal": 1, "fair_value": 13.374796, "relative_strength": 41.630303, "rate_of_change": 1.6691573552229357, "market_dynamics": 0.150723, "expectation": {"probability": 53.3517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e652120-9862-48b3-a32d-613d57baf6ab/", "share_image": "https://sharemaestro.com/terminal/8e652120-9862-48b3-a32d-613d57baf6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}