{"ticker": {"uuid": "8e66b233-0f20-4b80-8e5d-431247180a0f", "symbol": "PRINCEPIPE", "name": "Prince Pipes and Fittings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRINCEPIPE rose 7.37%, moving from 244.15 to 262.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.15"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.149994, "high": 282.25, "low": 260.049988, "close": 262.149994, "volume": 2287763}, "trend_line": 256.882334, "activity_lines": {"activity_5": 262.576002, "activity_10": 257.984729, "activity_20": 251.89662, "activity_30": 251.796216}, "trend_signal": 0, "fair_value": 464.853886, "relative_strength": -4.022002, "rate_of_change": -0.7469922599391962, "market_dynamics": 1.102827, "expectation": {"probability": 45.556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 640.632897, "high": 656.232484, "low": 626.777544, "close": 646.115173, "volume": 1043507}, "trend_line": 587.015853, "activity_lines": {"activity_5": 622.680774, "activity_10": 609.449829, "activity_20": 593.671997, "activity_30": 590.439217}, "trend_signal": 1, "fair_value": 531.712662, "relative_strength": 4.585401, "rate_of_change": 0.43260303756483276, "market_dynamics": 1.317113, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 647.959198, "high": 673.127985, "low": 640.931866, "close": 658.624817, "volume": 1859877}, "trend_line": 590.074318, "activity_lines": {"activity_5": 638.267155, "activity_10": 620.206036, "activity_20": 600.463418, "activity_30": 595.05915}, "trend_signal": 1, "fair_value": 535.254067, "relative_strength": 5.308816, "rate_of_change": 0.5210191486940908, "market_dynamics": 1.627405, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 661.864321, "high": 693.462374, "low": 635.05082, "close": 638.24054, "volume": 1561462}, "trend_line": 593.114508, "activity_lines": {"activity_5": 643.018482, "activity_10": 625.544261, "activity_20": 605.042687, "activity_30": 598.166648}, "trend_signal": 1, "fair_value": 538.61662, "relative_strength": 3.059405, "rate_of_change": 0.5152215419753369, "market_dynamics": 1.563895, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.240568, "high": 676.118316, "low": 637.941545, "close": 669.091003, "volume": 1371904}, "trend_line": 595.551644, "activity_lines": {"activity_5": 653.531221, "activity_10": 635.607242, "activity_20": 612.446652, "activity_30": 603.068357}, "trend_signal": 1, "fair_value": 542.192679, "relative_strength": 5.24746, "rate_of_change": 0.41090480288841785, "market_dynamics": 1.495031, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 672.779146, "high": 674.772713, "low": 630.964054, "close": 640.782349, "volume": 1120635}, "trend_line": 596.445424, "activity_lines": {"activity_5": 650.557479, "activity_10": 639.061548, "activity_20": 616.693898, "activity_30": 605.986467}, "trend_signal": 1, "fair_value": 545.611836, "relative_strength": 0.241674, "rate_of_change": 0.15007598568563307, "market_dynamics": 1.392187, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 640.931883, "high": 648.706783, "low": 624.983318, "close": 626.52832, "volume": 495659}, "trend_line": 596.455391, "activity_lines": {"activity_5": 642.543327, "activity_10": 638.994485, "activity_20": 619.255865, "activity_30": 607.927299}, "trend_signal": 1, "fair_value": 548.948124, "relative_strength": -2.874644, "rate_of_change": 0.001671066555112096, "market_dynamics": 1.103678, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 630.914227, "high": 642.726089, "low": 619.102306, "close": 629.618408, "volume": 1086864}, "trend_line": 599.095209, "activity_lines": {"activity_5": 636.864994, "activity_10": 639.059733, "activity_20": 621.779866, "activity_30": 610.066849}, "trend_signal": 1, "fair_value": 552.311778, "relative_strength": -3.091864, "rate_of_change": 0.4425843139038693, "market_dynamics": 0.895604, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 629.07007, "high": 659.820932, "low": 625.681043, "close": 658.026733, "volume": 1098760}, "trend_line": 601.218359, "activity_lines": {"activity_5": 642.589864, "activity_10": 643.715623, "activity_20": 626.747173, "activity_30": 613.868883}, "trend_signal": 1, "fair_value": 555.819747, "relative_strength": 1.880811, "rate_of_change": 0.3543927522878938, "market_dynamics": 0.73786, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 665.602274, "high": 667.845036, "low": 645.915746, "close": 659.32251, "volume": 1268147}, "trend_line": 603.486039, "activity_lines": {"activity_5": 647.42758, "activity_10": 647.014066, "activity_20": 631.486164, "activity_30": 617.617538}, "trend_signal": 1, "fair_value": 559.181709, "relative_strength": 2.900339, "rate_of_change": 0.37718076403585693, "market_dynamics": 0.670026, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.870776, "high": 721.322519, "low": 649.902965, "close": 687.681091, "volume": 3129500}, "trend_line": 606.760478, "activity_lines": {"activity_5": 662.369389, "activity_10": 654.541606, "activity_20": 638.514207, "activity_30": 623.049476}, "trend_signal": 1, "fair_value": 562.685146, "relative_strength": 7.707515, "rate_of_change": 0.5425873654717684, "market_dynamics": 0.942712, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 677.812861, "high": 687.78068, "low": 658.873972, "close": 680.40448, "volume": 688149}, "trend_line": 609.820603, "activity_lines": {"activity_5": 671.759078, "activity_10": 659.814585, "activity_20": 644.251168, "activity_30": 627.800702}, "trend_signal": 1, "fair_value": 566.019119, "relative_strength": 7.080917, "rate_of_change": 0.5043382209214969, "market_dynamics": 1.06661, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 675.819336, "high": 707.71639, "low": 672.87879, "close": 693.611877, "volume": 991986}, "trend_line": 612.882389, "activity_lines": {"activity_5": 681.959489, "activity_10": 666.865467, "activity_20": 650.58098, "activity_30": 633.206591}, "trend_signal": 1, "fair_value": 569.225182, "relative_strength": 9.209585, "rate_of_change": 0.50207978952131, "market_dynamics": 1.203969, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.758168, "high": 728.49928, "low": 684.092616, "close": 725.060425, "volume": 1229925}, "trend_line": 616.57049, "activity_lines": {"activity_5": 698.376518, "activity_10": 678.998139, "activity_20": 659.290971, "activity_30": 640.443884}, "trend_signal": 1, "fair_value": 572.564184, "relative_strength": 12.920868, "rate_of_change": 0.6017632528187983, "market_dynamics": 1.346383, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 737.619868, "high": 737.619868, "low": 707.815994, "close": 730.443054, "volume": 924727}, "trend_line": 621.840153, "activity_lines": {"activity_5": 712.118843, "activity_10": 690.530927, "activity_20": 667.868532, "activity_30": 647.790501}, "trend_signal": 1, "fair_value": 575.96005, "relative_strength": 11.334107, "rate_of_change": 0.8546732426328151, "market_dynamics": 1.269319, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.470333, "high": 757.555563, "low": 709.26134, "close": 718.58136, "volume": 1345405}, "trend_line": 626.727716, "activity_lines": {"activity_5": 717.165902, "activity_10": 698.791552, "activity_20": 674.641443, "activity_30": 654.031869}, "trend_signal": 1, "fair_value": 579.140998, "relative_strength": 7.398595, "rate_of_change": 0.7859838217941516, "market_dynamics": 1.347697, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.222758, "high": 728.79835, "low": 683.095762, "close": 690.471985, "volume": 817340}, "trend_line": 631.184998, "activity_lines": {"activity_5": 710.78315, "activity_10": 700.526853, "activity_20": 678.123299, "activity_30": 658.144402}, "trend_signal": 1, "fair_value": 582.025552, "relative_strength": 5.830288, "rate_of_change": 0.7111991198423342, "market_dynamics": 1.072896, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 690.521864, "high": 722.119917, "low": 686.036338, "close": 696.502563, "volume": 488467}, "trend_line": 635.250212, "activity_lines": {"activity_5": 705.739425, "activity_10": 702.196012, "activity_20": 681.762508, "activity_30": 662.358439}, "trend_signal": 1, "fair_value": 584.941205, "relative_strength": 6.841524, "rate_of_change": 0.6440606181834637, "market_dynamics": 0.83122, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 697.748525, "high": 702.283878, "low": 664.904511, "close": 666.200317, "volume": 571856}, "trend_line": 637.984721, "activity_lines": {"activity_5": 690.402238, "activity_10": 697.139595, "activity_20": 682.046827, "activity_30": 664.35522}, "trend_signal": 1, "fair_value": 587.737564, "relative_strength": 2.088802, "rate_of_change": 0.4304617217506733, "market_dynamics": 0.344955, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 664.804867, "high": 677.763042, "low": 648.357937, "close": 666.100647, "volume": 389841}, "trend_line": 641.093024, "activity_lines": {"activity_5": 678.955835, "activity_10": 691.916446, "activity_20": 681.865505, "activity_30": 666.169151}, "trend_signal": 1, "fair_value": 590.565722, "relative_strength": 1.556746, "rate_of_change": 0.48720649534175564, "market_dynamics": -0.1554, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.589401, "high": 736.074914, "low": 667.097442, "close": 688.129578, "volume": 1883744}, "trend_line": 645.294466, "activity_lines": {"activity_5": 679.141903, "activity_10": 690.575318, "activity_20": 683.507113, "activity_30": 669.203767}, "trend_signal": 1, "fair_value": 593.528477, "relative_strength": 5.841651, "rate_of_change": 0.6553560626484126, "market_dynamics": -0.187229, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 688.129546, "high": 692.216395, "low": 611.327436, "close": 634.502625, "volume": 544407}, "trend_line": 648.419383, "activity_lines": {"activity_5": 663.482438, "activity_10": 679.475681, "activity_20": 679.795281, "activity_30": 668.507519}, "trend_signal": 1, "fair_value": 596.145895, "relative_strength": -0.11896, "rate_of_change": 0.48426217248854914, "market_dynamics": -0.644345, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 634.502613, "high": 652.893232, "low": 616.012287, "close": 622.591064, "volume": 587692}, "trend_line": 650.356466, "activity_lines": {"activity_5": 647.583744, "activity_10": 667.044885, "activity_20": 675.004312, "activity_30": 666.841176}, "trend_signal": 0, "fair_value": 598.624917, "relative_strength": -3.029768, "rate_of_change": 0.2987392189045521, "market_dynamics": -0.843373, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 617.906186, "high": 747.787057, "low": 612.074966, "close": 710.158508, "volume": 14448906}, "trend_line": 654.375165, "activity_lines": {"activity_5": 665.801632, "activity_10": 671.82673, "activity_20": 678.72469, "activity_30": 670.699372}, "trend_signal": 1, "fair_value": 601.511576, "relative_strength": 9.155567, "rate_of_change": 0.6179225102068999, "market_dynamics": -0.605392, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 724.562031, "high": 724.562031, "low": 683.893244, "close": 692.565308, "volume": 1010708}, "trend_line": 657.837329, "activity_lines": {"activity_5": 675.224573, "activity_10": 673.680755, "activity_20": 680.427057, "activity_30": 673.163252}, "trend_signal": 1, "fair_value": 604.289893, "relative_strength": 4.549859, "rate_of_change": 0.529079369936039, "market_dynamics": -0.794125, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 696.751761, "high": 706.719597, "low": 671.383586, "close": 672.928589, "volume": 582816}, "trend_line": 660.613371, "activity_lines": {"activity_5": 676.33763, "activity_10": 672.653154, "activity_20": 680.147479, "activity_30": 674.136882}, "trend_signal": 1, "fair_value": 606.959765, "relative_strength": 1.005444, "rate_of_change": 0.42199520726803796, "market_dynamics": -0.638563, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.560503, "high": 695.156914, "low": 672.928651, "close": 685.388367, "volume": 955124}, "trend_line": 663.36283, "activity_lines": {"activity_5": 682.617346, "activity_10": 674.721017, "activity_20": 680.901469, "activity_30": 675.735269}, "trend_signal": 1, "fair_value": 609.671795, "relative_strength": 0.362552, "rate_of_change": 0.4161979034481277, "market_dynamics": -0.424785, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.465614, "high": 722.169754, "low": 677.812844, "close": 686.73407, "volume": 1728118}, "trend_line": 666.319952, "activity_lines": {"activity_5": 685.953247, "activity_10": 677.125983, "activity_20": 681.503335, "activity_30": 677.243091}, "trend_signal": 1, "fair_value": 612.367732, "relative_strength": -2.779814, "rate_of_change": 0.4457774638955747, "market_dynamics": -0.636507, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.377177, "high": 718.581362, "low": 673.377177, "close": 702.882019, "volume": 964435}, "trend_line": 670.735706, "activity_lines": {"activity_5": 690.395597, "activity_10": 682.644549, "activity_20": 683.371122, "activity_30": 679.601934}, "trend_signal": 1, "fair_value": 615.211232, "relative_strength": -2.668953, "rate_of_change": 0.6627077557479634, "market_dynamics": -0.599391, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.672941, "high": 767.52335, "low": 685.787135, "close": 732.237183, "volume": 3014672}, "trend_line": 674.86571, "activity_lines": {"activity_5": 705.108102, "activity_10": 692.833477, "activity_20": 687.821042, "activity_30": 683.569771}, "trend_signal": 1, "fair_value": 618.183011, "relative_strength": 1.708522, "rate_of_change": 0.6157423800545345, "market_dynamics": -0.301047, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 734.430151, "high": 748.883511, "low": 725.95754, "close": 740.361023, "volume": 632241}, "trend_line": 678.329533, "activity_lines": {"activity_5": 719.883761, "activity_10": 703.296985, "activity_20": 692.697449, "activity_30": 687.795275}, "trend_signal": 1, "fair_value": 620.992957, "relative_strength": 0.957714, "rate_of_change": 0.5132610753034013, "market_dynamics": 0.009662, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 744.597376, "high": 773.504053, "low": 731.689016, "close": 740.959045, "volume": 1393768}, "trend_line": 681.490995, "activity_lines": {"activity_5": 730.363265, "activity_10": 712.919561, "activity_20": 697.379953, "activity_30": 691.835889}, "trend_signal": 1, "fair_value": 623.853638, "relative_strength": 1.076347, "rate_of_change": 0.46606580521683244, "market_dynamics": 0.356444, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 744.248492, "high": 749.58126, "low": 715.740445, "close": 720.126404, "volume": 1062922}, "trend_line": 683.541048, "activity_lines": {"activity_5": 730.193844, "activity_10": 716.818813, "activity_20": 699.790041, "activity_30": 694.328496}, "trend_signal": 1, "fair_value": 626.634333, "relative_strength": -2.593499, "rate_of_change": 0.30081879511849574, "market_dynamics": 0.595387, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 723.615111, "high": 726.854658, "low": 679.806454, "close": 693.113464, "volume": 629313}, "trend_line": 685.370146, "activity_lines": {"activity_5": 718.793953, "activity_10": 714.033252, "activity_20": 699.501208, "activity_30": 694.946071}, "trend_signal": 1, "fair_value": 629.162009, "relative_strength": -5.035179, "rate_of_change": 0.2675915375311785, "market_dynamics": 0.494746, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.754954, "high": 700.738872, "low": 667.894858, "close": 686.983276, "volume": 326668}, "trend_line": 685.966555, "activity_lines": {"activity_5": 706.001904, "activity_10": 710.443021, "activity_20": 698.780677, "activity_30": 695.050144}, "trend_signal": 1, "fair_value": 631.696339, "relative_strength": -4.57655, "rate_of_change": 0.08701998525625804, "market_dynamics": 0.279213, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 688.777483, "high": 713.946294, "low": 683.843392, "close": 698.894897, "volume": 503184}, "trend_line": 687.90364, "activity_lines": {"activity_5": 700.197322, "activity_10": 709.12003, "activity_20": 699.401536, "activity_30": 695.884231}, "trend_signal": 1, "fair_value": 633.632341, "relative_strength": -5.016613, "rate_of_change": 0.2823876741337666, "market_dynamics": 0.133262, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 699.144084, "high": 727.50253, "low": 630.664995, "close": 633.356323, "volume": 2522027}, "trend_line": 688.13124, "activity_lines": {"activity_5": 675.310958, "activity_10": 695.408821, "activity_20": 693.874372, "activity_30": 692.365049}, "trend_signal": 0, "fair_value": 635.096251, "relative_strength": -13.494819, "rate_of_change": 0.03308602931655547, "market_dynamics": -0.220898, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 644.91899, "high": 649.902908, "low": 581.722891, "close": 592.538086, "volume": 1171952}, "trend_line": 686.895229, "activity_lines": {"activity_5": 643.992029, "activity_10": 675.222151, "activity_20": 684.731736, "activity_30": 686.197749}, "trend_signal": 0, "fair_value": 636.231322, "relative_strength": -19.788921, "rate_of_change": -0.17961849835506316, "market_dynamics": -0.623712, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.518728, "high": 598.518728, "low": 582.520372, "close": 585.610352, "volume": 646520}, "trend_line": 684.48135, "activity_lines": {"activity_5": 618.869743, "activity_10": 655.488548, "activity_20": 675.424385, "activity_30": 679.663241}, "trend_signal": 0, "fair_value": 637.438923, "relative_strength": -21.09095, "rate_of_change": -0.35141880422057087, "market_dynamics": -0.985309, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.102336, "high": 594.083086, "low": 565.325843, "close": 569.063782, "volume": 711525}, "trend_line": 681.472725, "activity_lines": {"activity_5": 595.398808, "activity_10": 634.878689, "activity_20": 664.924932, "activity_30": 672.216946}, "trend_signal": 0, "fair_value": 638.397532, "relative_strength": -23.436769, "rate_of_change": -0.4395481337804239, "market_dynamics": -1.42948, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.084717, "high": 580.128112, "low": 560.292081, "close": 566.322632, "volume": 384092}, "trend_line": 677.427443, "activity_lines": {"activity_5": 578.875456, "activity_10": 616.737228, "activity_20": 654.626497, "activity_30": 664.787908}, "trend_signal": 0, "fair_value": 639.215928, "relative_strength": -23.962059, "rate_of_change": -0.5936087904325048, "market_dynamics": -1.623042, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 566.671476, "high": 570.060565, "low": 519.673104, "close": 530.38855, "volume": 869340}, "trend_line": 672.426912, "activity_lines": {"activity_5": 559.212228, "activity_10": 595.226632, "activity_20": 641.485802, "activity_30": 655.301527}, "trend_signal": 0, "fair_value": 639.942465, "relative_strength": -26.866387, "rate_of_change": -0.7381648103677464, "market_dynamics": -1.623292, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 533.32902, "high": 563.78085, "low": 520.321007, "close": 560.989868, "volume": 1329415}, "trend_line": 668.006179, "activity_lines": {"activity_5": 556.613957, "activity_10": 583.108467, "activity_20": 631.755299, "activity_30": 648.112041}, "trend_signal": 0, "fair_value": 640.935516, "relative_strength": -22.551792, "rate_of_change": -0.6574295170387293, "market_dynamics": -1.493537, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 560.98979, "high": 571.156984, "low": 542.898218, "close": 547.483398, "volume": 678160}, "trend_line": 662.086945, "activity_lines": {"activity_5": 551.616744, "activity_10": 571.427972, "activity_20": 621.031805, "activity_30": 640.336377}, "trend_signal": 0, "fair_value": 641.735507, "relative_strength": -24.903546, "rate_of_change": -0.8861046777832217, "market_dynamics": -1.434103, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 556.155453, "high": 632.060459, "low": 549.277622, "close": 611.626465, "volume": 1522485}, "trend_line": 658.126392, "activity_lines": {"activity_5": 570.54235, "activity_10": 574.057672, "activity_20": 617.191817, "activity_30": 637.080863}, "trend_signal": 0, "fair_value": 642.369277, "relative_strength": -16.560189, "rate_of_change": -0.5981922812267509, "market_dynamics": -1.133638, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.012285, "high": 624.684353, "low": 603.103954, "close": 609.931946, "volume": 727110}, "trend_line": 654.504744, "activity_lines": {"activity_5": 586.065605, "activity_10": 577.749401, "activity_20": 613.57587, "activity_30": 633.971543}, "trend_signal": 0, "fair_value": 643.056831, "relative_strength": -16.517227, "rate_of_change": -0.5502967278054471, "market_dynamics": -0.884454, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.144176, "high": 633.555633, "low": 575.144176, "close": 610.230957, "volume": 756705}, "trend_line": 651.830044, "activity_lines": {"activity_5": 598.781242, "activity_10": 583.113004, "activity_20": 610.288384, "activity_30": 631.11517}, "trend_signal": 0, "fair_value": 643.862606, "relative_strength": -14.776357, "rate_of_change": -0.40866013952068714, "market_dynamics": -0.686855, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.021929, "high": 648.90613, "low": 610.779165, "close": 632.658569, "volume": 866527}, "trend_line": 649.70191, "activity_lines": {"activity_5": 613.649923, "activity_10": 592.974816, "activity_20": 609.494754, "activity_30": 629.878301}, "trend_signal": 0, "fair_value": 644.568765, "relative_strength": -12.489679, "rate_of_change": -0.3264860249368999, "market_dynamics": -0.308702, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 637.69235, "high": 648.906166, "low": 623.787133, "close": 629.468811, "volume": 462680}, "trend_line": 648.477527, "activity_lines": {"activity_5": 622.677437, "activity_10": 601.527208, "activity_20": 608.65484, "activity_30": 628.572939}, "trend_signal": 0, "fair_value": 644.931871, "relative_strength": -12.868904, "rate_of_change": -0.18845303994873416, "market_dynamics": -0.183997, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.967256, "high": 641.928659, "low": 612.324186, "close": 636.994568, "volume": 532017}, "trend_line": 647.507324, "activity_lines": {"activity_5": 628.747843, "activity_10": 610.650494, "activity_20": 608.881251, "activity_30": 627.832103}, "trend_signal": 0, "fair_value": 645.000965, "relative_strength": -9.942347, "rate_of_change": -0.14961243213598202, "market_dynamics": 0.01241, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.695568, "high": 680.803233, "low": 613.071772, "close": 666.449524, "volume": 2999585}, "trend_line": 646.784656, "activity_lines": {"activity_5": 642.945361, "activity_10": 623.894121, "activity_20": 612.366432, "activity_30": 629.054181}, "trend_signal": 0, "fair_value": 644.71063, "relative_strength": -7.408578, "rate_of_change": -0.1116076951123411, "market_dynamics": 0.40653, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 649.753399, "high": 649.853091, "low": 625.332148, "close": 628.621582, "volume": 833111}, "trend_line": 646.588621, "activity_lines": {"activity_5": 640.765727, "activity_10": 628.439451, "activity_20": 612.600912, "activity_30": 627.88237}, "trend_signal": 0, "fair_value": 644.114111, "relative_strength": -14.248834, "rate_of_change": -0.030309160580960302, "market_dynamics": 0.526015, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 624.385264, "high": 631.462403, "low": 599.06695, "close": 608.08783, "volume": 407106}, "trend_line": 646.10518, "activity_lines": {"activity_5": 630.515466, "activity_10": 627.465317, "activity_20": 611.414736, "activity_30": 625.398448}, "trend_signal": 0, "fair_value": 643.522551, "relative_strength": -15.104237, "rate_of_change": -0.07476794120692865, "market_dynamics": 0.578811, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 623.039627, "high": 680.753337, "low": 576.938298, "close": 648.308044, "volume": 874507}, "trend_line": 644.043498, "activity_lines": {"activity_5": 635.309993, "activity_10": 632.947622, "activity_20": 614.592574, "activity_30": 625.540568}, "trend_signal": 0, "fair_value": 643.166313, "relative_strength": -12.069737, "rate_of_change": -0.31909386641970877, "market_dynamics": 0.694656, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 662.861081, "high": 707.865887, "low": 640.034747, "close": 685.936707, "volume": 1701023}, "trend_line": 643.822544, "activity_lines": {"activity_5": 651.391459, "activity_10": 643.438327, "activity_20": 621.567454, "activity_30": 628.243356}, "trend_signal": 0, "fair_value": 643.155545, "relative_strength": -7.3379, "rate_of_change": -0.03430731009413996, "market_dynamics": 0.673935, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.235694, "high": 695.057227, "low": 668.891661, "close": 689.923828, "volume": 608143}, "trend_line": 644.389052, "activity_lines": {"activity_5": 665.539156, "activity_10": 653.302868, "activity_20": 628.927043, "activity_30": 631.217632}, "trend_signal": 0, "fair_value": 643.172871, "relative_strength": -6.664888, "rate_of_change": 0.08799132700143518, "market_dynamics": 0.726, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.701924, "high": 718.481625, "low": 661.764659, "close": 672.131165, "volume": 2124310}, "trend_line": 643.947146, "activity_lines": {"activity_5": 672.191012, "activity_10": 658.477981, "activity_20": 634.634812, "activity_30": 633.007446}, "trend_signal": 0, "fair_value": 642.790612, "relative_strength": -10.62572, "rate_of_change": -0.0685775151872098, "market_dynamics": 0.949313, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.803228, "high": 708.513789, "low": 676.566897, "close": 691.119873, "volume": 1369603}, "trend_line": 644.093339, "activity_lines": {"activity_5": 682.271798, "activity_10": 665.980128, "activity_20": 641.966387, "activity_30": 636.050847}, "trend_signal": 0, "fair_value": 642.595991, "relative_strength": -9.019867, "rate_of_change": 0.02270263963558887, "market_dynamics": 1.084178, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 691.119911, "high": 697.748547, "low": 653.1923, "close": 665.253418, "volume": 781977}, "trend_line": 642.839052, "activity_lines": {"activity_5": 678.194963, "activity_10": 667.716351, "activity_20": 646.365053, "activity_30": 637.416014}, "trend_signal": 0, "fair_value": 642.351863, "relative_strength": -12.800595, "rate_of_change": -0.19473683766817787, "market_dynamics": 0.932619, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 670.785579, "high": 702.732496, "low": 663.060506, "close": 669.190674, "volume": 1078384}, "trend_line": 640.737502, "activity_lines": {"activity_5": 674.300855, "activity_10": 669.517809, "activity_20": 650.759443, "activity_30": 639.116118}, "trend_signal": 0, "fair_value": 642.235332, "relative_strength": -12.137254, "rate_of_change": -0.3269169776574321, "market_dynamics": 0.894027, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 664.854646, "high": 686.783901, "low": 658.873944, "close": 669.738953, "volume": 430192}, "trend_line": 638.383433, "activity_lines": {"activity_5": 671.705908, "activity_10": 670.833571, "activity_20": 654.729256, "activity_30": 640.98718}, "trend_signal": 1, "fair_value": 642.18855, "relative_strength": -12.788942, "rate_of_change": -0.36739990911285564, "market_dynamics": 0.706052, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.775862, "high": 678.111891, "low": 629.967286, "close": 632.558899, "volume": 751772}, "trend_line": 634.770095, "activity_lines": {"activity_5": 658.063269, "activity_10": 665.329515, "activity_20": 654.665652, "activity_30": 640.611403}, "trend_signal": 1, "fair_value": 642.027342, "relative_strength": -16.816285, "rate_of_change": -0.5660137486681924, "market_dynamics": 0.344999, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 622.989732, "high": 629.119975, "low": 575.64253, "close": 592.737427, "volume": 1266806}, "trend_line": 630.523796, "activity_lines": {"activity_5": 633.784957, "activity_10": 652.513603, "activity_20": 650.323002, "activity_30": 637.899618}, "trend_signal": 1, "fair_value": 641.689777, "relative_strength": -20.381743, "rate_of_change": -0.6689507009620581, "market_dynamics": 0.054775, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.737434, "high": 603.552529, "low": 578.134523, "close": 597.222961, "volume": 355112}, "trend_line": 627.327446, "activity_lines": {"activity_5": 617.560653, "activity_10": 640.792342, "activity_20": 646.256367, "activity_30": 635.751177}, "trend_signal": 0, "fair_value": 641.469382, "relative_strength": -19.796593, "rate_of_change": -0.5069356652797825, "market_dynamics": -0.346658, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 599.067007, "high": 615.513894, "low": 577.835462, "close": 580.128052, "volume": 596127}, "trend_line": 623.765605, "activity_lines": {"activity_5": 600.173409, "activity_10": 626.891735, "activity_20": 640.32479, "activity_30": 632.706055}, "trend_signal": 0, "fair_value": 640.982537, "relative_strength": -22.355779, "rate_of_change": -0.5677801956077589, "market_dynamics": -0.7236, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.177867, "high": 595.777544, "low": 580.177867, "close": 585.161804, "volume": 600246}, "trend_line": 619.974502, "activity_lines": {"activity_5": 590.401591, "activity_10": 615.830149, "activity_20": 635.02261, "activity_30": 630.215487}, "trend_signal": 0, "fair_value": 640.517819, "relative_strength": -22.261763, "rate_of_change": -0.607776858744884, "market_dynamics": -0.901563, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 594.083048, "high": 594.083048, "low": 555.960463, "close": 557.707825, "volume": 1367651}, "trend_line": 617.452885, "activity_lines": {"activity_5": 577.116923, "activity_10": 601.681695, "activity_20": 627.223719, "activity_30": 626.198283}, "trend_signal": 0, "fair_value": 639.524071, "relative_strength": -24.059269, "rate_of_change": -0.40672914641899127, "market_dynamics": -0.923013, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.15413, "high": 581.072542, "low": 543.679009, "close": 578.426514, "volume": 1934030}, "trend_line": 616.982499, "activity_lines": {"activity_5": 575.728556, "activity_10": 593.3807, "activity_20": 621.648147, "activity_30": 623.680452}, "trend_signal": 0, "fair_value": 638.731473, "relative_strength": -22.15754, "rate_of_change": -0.0761816830769324, "market_dynamics": -0.802401, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.117938, "high": 585.116428, "low": 562.899995, "close": 576.978699, "volume": 647023}, "trend_line": 616.694778, "activity_lines": {"activity_5": 574.811646, "activity_10": 586.865435, "activity_20": 616.192935, "activity_30": 621.099562}, "trend_signal": 0, "fair_value": 637.989032, "relative_strength": -23.017574, "rate_of_change": -0.04663357558216891, "market_dynamics": -0.792758, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.1285, "high": 584.06802, "low": 555.311426, "close": 559.005798, "volume": 739401}, "trend_line": 616.359511, "activity_lines": {"activity_5": 569.253385, "activity_10": 578.687366, "activity_20": 609.275971, "activity_30": 617.377692}, "trend_signal": 0, "fair_value": 637.177469, "relative_strength": -25.828273, "rate_of_change": -0.0543651433351434, "market_dynamics": -0.845349, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 562.800146, "high": 566.095173, "low": 549.869661, "close": 554.013367, "volume": 558422}, "trend_line": 615.949203, "activity_lines": {"activity_5": 563.439132, "activity_10": 571.604943, "activity_20": 602.254913, "activity_30": 613.35536}, "trend_signal": 0, "fair_value": 635.964878, "relative_strength": -22.460487, "rate_of_change": -0.06656959009755369, "market_dynamics": -0.969758, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.107241, "high": 558.107241, "low": 540.933162, "close": 546.125305, "volume": 434586}, "trend_line": 616.473761, "activity_lines": {"activity_5": 557.072087, "activity_10": 565.192428, "activity_20": 595.018021, "activity_30": 608.850593}, "trend_signal": 0, "fair_value": 634.714754, "relative_strength": -22.794443, "rate_of_change": 0.0851625422104745, "market_dynamics": -1.20278, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 553.164681, "high": 553.164681, "low": 529.700076, "close": 537.987549, "volume": 556423}, "trend_line": 615.707017, "activity_lines": {"activity_5": 548.764624, "activity_10": 558.871842, "activity_20": 587.398944, "activity_30": 603.786966}, "trend_signal": 0, "fair_value": 633.61748, "relative_strength": -22.897779, "rate_of_change": -0.12437577209389403, "market_dynamics": -1.289442, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 539.185774, "high": 539.88473, "low": 496.10084, "close": 500.594055, "volume": 632071}, "trend_line": 614.144039, "activity_lines": {"activity_5": 530.688595, "activity_10": 546.74789, "activity_20": 576.552393, "activity_30": 596.360323}, "trend_signal": 0, "fair_value": 632.190869, "relative_strength": -25.616866, "rate_of_change": -0.25385093183044394, "market_dynamics": -1.378145, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.187123, "high": 505.187123, "low": 469.640804, "close": 481.922241, "volume": 1082675}, "trend_line": 609.820565, "activity_lines": {"activity_5": 511.480937, "activity_10": 532.985953, "activity_20": 564.630973, "activity_30": 587.829885}, "trend_signal": 0, "fair_value": 630.446227, "relative_strength": -28.132292, "rate_of_change": -0.7039837115475174, "market_dynamics": -1.432962, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 481.972202, "high": 505.836161, "low": 459.805637, "close": 463.849518, "volume": 2166281}, "trend_line": 604.951151, "activity_lines": {"activity_5": 491.387941, "activity_10": 517.723626, "activity_20": 551.95984, "activity_30": 578.412398}, "trend_signal": 0, "fair_value": 627.997515, "relative_strength": -29.527915, "rate_of_change": -0.7984994733655804, "market_dynamics": -1.410094, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 463.30036, "high": 474.283774, "low": 437.888729, "close": 441.483307, "volume": 633433}, "trend_line": 599.326229, "activity_lines": {"activity_5": 469.850466, "activity_10": 500.600393, "activity_20": 538.235135, "activity_30": 567.866085}, "trend_signal": 0, "fair_value": 625.489174, "relative_strength": -30.368988, "rate_of_change": -0.9298142487541063, "market_dynamics": -1.472287, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 441.483325, "high": 448.323003, "low": 418.018739, "close": 422.162476, "volume": 510245}, "trend_line": 592.309692, "activity_lines": {"activity_5": 448.848847, "activity_10": 482.077455, "activity_20": 523.768675, "activity_30": 556.436166}, "trend_signal": 0, "fair_value": 623.282714, "relative_strength": -33.686161, "rate_of_change": -1.1707375149770012, "market_dynamics": -1.524418, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 428.502903, "high": 435.242729, "low": 420.365223, "close": 426.855408, "volume": 883464}, "trend_line": 585.555912, "activity_lines": {"activity_5": 437.133209, "activity_10": 467.248942, "activity_20": 511.02991, "activity_30": 545.761696}, "trend_signal": 0, "fair_value": 621.309809, "relative_strength": -32.788161, "rate_of_change": -1.1402447218439244, "market_dynamics": -1.542176, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.348627, "high": 461.153625, "low": 426.406079, "close": 435.592224, "volume": 1671399}, "trend_line": 578.842501, "activity_lines": {"activity_5": 433.245754, "activity_10": 456.738455, "activity_20": 500.258451, "activity_30": 536.086619}, "trend_signal": 0, "fair_value": 619.480157, "relative_strength": -32.183773, "rate_of_change": -1.1465021294157927, "market_dynamics": -1.485993, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.490858, "high": 439.186789, "low": 418.36821, "close": 422.56189, "volume": 1068657}, "trend_line": 570.712913, "activity_lines": {"activity_5": 428.103522, "activity_10": 446.1027, "activity_20": 489.358381, "activity_30": 526.003999}, "trend_signal": 0, "fair_value": 617.670146, "relative_strength": -33.68366, "rate_of_change": -1.4044559592558343, "market_dynamics": -1.373845, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.610298, "high": 427.005165, "low": 403.390838, "close": 406.785706, "volume": 702694}, "trend_line": 563.318384, "activity_lines": {"activity_5": 420.45507, "activity_10": 434.988574, "activity_20": 478.132852, "activity_30": 515.42805}, "trend_signal": 0, "fair_value": 615.84721, "relative_strength": -32.098149, "rate_of_change": -1.2956652690982517, "market_dynamics": -1.325901, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 416.321328, "high": 422.462038, "low": 393.805301, "close": 419.81604, "volume": 1266965}, "trend_line": 557.042658, "activity_lines": {"activity_5": 419.463237, "activity_10": 428.777047, "activity_20": 469.223417, "activity_30": 506.169835}, "trend_signal": 0, "fair_value": 614.07978, "relative_strength": -29.712966, "rate_of_change": -1.1140637654034165, "market_dynamics": -1.232179, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.365212, "high": 434.344103, "low": 417.819064, "close": 425.75705, "volume": 684194}, "trend_line": 549.624291, "activity_lines": {"activity_5": 420.608169, "activity_10": 425.794277, "activity_20": 461.703228, "activity_30": 497.699795}, "trend_signal": 0, "fair_value": 612.414754, "relative_strength": -28.38646, "rate_of_change": -1.3317412757282927, "market_dynamics": -1.260451, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 426.306236, "high": 426.356149, "low": 393.106382, "close": 397.449799, "volume": 619858}, "trend_line": 540.008061, "activity_lines": {"activity_5": 412.390574, "activity_10": 419.025406, "activity_20": 452.303614, "activity_30": 487.882086}, "trend_signal": 0, "fair_value": 610.301752, "relative_strength": -30.654619, "rate_of_change": -1.749600619452966, "market_dynamics": -1.28422, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.398368, "high": 410.629909, "low": 391.708458, "close": 397.799286, "volume": 583624}, "trend_line": 530.270576, "activity_lines": {"activity_5": 406.832304, "activity_10": 413.855942, "activity_20": 443.807181, "activity_30": 478.707327}, "trend_signal": 0, "fair_value": 608.379815, "relative_strength": -29.079326, "rate_of_change": -1.803211045029195, "market_dynamics": -1.166381, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.292485, "high": 404.988439, "low": 379.676655, "close": 381.973175, "volume": 663039}, "trend_line": 520.598643, "activity_lines": {"activity_5": 397.649504, "activity_10": 407.009916, "activity_20": 434.695703, "activity_30": 469.139752}, "trend_signal": 0, "fair_value": 606.463418, "relative_strength": -30.71186, "rate_of_change": -1.823961848488453, "market_dynamics": -1.110903, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.973165, "high": 381.973165, "low": 351.469234, "close": 370.041199, "volume": 707336}, "trend_line": 509.896021, "activity_lines": {"activity_5": 386.143547, "activity_10": 399.076442, "activity_20": 425.284677, "activity_30": 459.426369}, "trend_signal": 0, "fair_value": 604.305274, "relative_strength": -33.190665, "rate_of_change": -2.0558297920880326, "market_dynamics": -0.998669, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.942866, "high": 407.135192, "low": 362.702288, "close": 375.482971, "volume": 945183}, "trend_line": 500.237006, "activity_lines": {"activity_5": 379.769836, "activity_10": 393.080041, "activity_20": 417.384226, "activity_30": 450.754559}, "trend_signal": 0, "fair_value": 602.367016, "relative_strength": -31.623209, "rate_of_change": -1.8943107226169178, "market_dynamics": -0.738873, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.482979, "high": 376.431559, "low": 271.539975, "close": 278.429565, "volume": 3233381}, "trend_line": 487.211635, "activity_lines": {"activity_5": 344.396596, "activity_10": 370.37161, "activity_20": 401.200097, "activity_30": 436.444402}, "trend_signal": 0, "fair_value": 599.890366, "relative_strength": -47.260905, "rate_of_change": -2.6038399486182766, "market_dynamics": -0.602581, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.429542, "high": 286.617156, "low": 262.703302, "close": 275.683685, "volume": 1507926}, "trend_line": 474.07646, "activity_lines": {"activity_5": 316.042745, "activity_10": 350.021431, "activity_20": 386.090533, "activity_30": 422.797437}, "trend_signal": 0, "fair_value": 597.554689, "relative_strength": -46.841972, "rate_of_change": -2.695989598031665, "market_dynamics": -0.579552, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.683711, "high": 293.307089, "low": 264.949919, "close": 286.267731, "volume": 1114176}, "trend_line": 462.533421, "activity_lines": {"activity_5": 299.357949, "activity_10": 334.266137, "activity_20": 373.314353, "activity_30": 410.680745}, "trend_signal": 0, "fair_value": 595.428556, "relative_strength": -42.517452, "rate_of_change": -2.434847534931395, "market_dynamics": -0.58086, "expectation": {"probability": 40.9973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 285.76847, "high": 287.665599, "low": 267.9953, "close": 277.680695, "volume": 1295988}, "trend_line": 452.03153, "activity_lines": {"activity_5": 286.19117, "activity_10": 319.1408, "activity_20": 360.957777, "activity_30": 398.754763}, "trend_signal": 0, "fair_value": 592.987227, "relative_strength": -44.691528, "rate_of_change": -2.270515064034692, "market_dynamics": -0.741639, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.580826, "high": 279.527898, "low": 247.626055, "close": 248.324997, "volume": 923279}, "trend_line": 440.401598, "activity_lines": {"activity_5": 269.396526, "activity_10": 301.262342, "activity_20": 347.044976, "activity_30": 385.612406}, "trend_signal": 0, "fair_value": 590.410579, "relative_strength": -49.63017, "rate_of_change": -2.5728143344337058, "market_dynamics": -0.956683, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.573116, "high": 262.154113, "low": 237.49137, "close": 256.312958, "volume": 2129078}, "trend_line": 429.607761, "activity_lines": {"activity_5": 263.741734, "activity_10": 288.062278, "activity_20": 335.094216, "activity_30": 373.735719}, "trend_signal": 0, "fair_value": 587.93258, "relative_strength": -49.496368, "rate_of_change": -2.4509077734999494, "market_dynamics": -0.947323, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 257.860594, "high": 266.397689, "low": 240.087442, "close": 244.880203, "volume": 1828201}, "trend_line": 418.265041, "activity_lines": {"activity_5": 255.750464, "activity_10": 275.349655, "activity_20": 323.128951, "activity_30": 361.817812}, "trend_signal": 0, "fair_value": 585.37429, "relative_strength": -51.490078, "rate_of_change": -2.64025025376578, "market_dynamics": -0.983145, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.633602, "high": 265.099676, "low": 241.63511, "close": 244.540726, "volume": 1656063}, "trend_line": 407.826138, "activity_lines": {"activity_5": 249.6996, "activity_10": 265.355657, "activity_20": 312.174066, "activity_30": 350.609792}, "trend_signal": 0, "fair_value": 582.411973, "relative_strength": -49.510843, "rate_of_change": -2.4957627285900714, "market_dynamics": -1.102557, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.641141, "high": 251.120786, "low": 228.704639, "close": 247.046936, "volume": 724391}, "trend_line": 396.780152, "activity_lines": {"activity_5": 247.26594, "activity_10": 258.316105, "activity_20": 302.395689, "activity_30": 340.23694}, "trend_signal": 0, "fair_value": 579.546919, "relative_strength": -48.055569, "rate_of_change": -2.708503690854662, "market_dynamics": -1.178552, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.517167, "high": 264.999811, "low": 249.633033, "close": 257.870605, "volume": 534960}, "trend_line": 386.143216, "activity_lines": {"activity_5": 250.482421, "activity_10": 255.480752, "activity_20": 294.482022, "activity_30": 331.275034}, "trend_signal": 0, "fair_value": 576.818435, "relative_strength": -47.290929, "rate_of_change": -2.680813530209039, "market_dynamics": -1.169982, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 257.610968, "high": 268.594386, "low": 251.070851, "close": 252.508682, "volume": 1465728}, "trend_line": 375.926645, "activity_lines": {"activity_5": 251.27522, "activity_10": 253.80891, "activity_20": 286.862385, "activity_30": 322.653451}, "trend_signal": 0, "fair_value": 574.205557, "relative_strength": -47.925022, "rate_of_change": -2.645798392066012, "market_dynamics": -1.004037, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.618528, "high": 259.028859, "low": 244.131334, "close": 249.123795, "volume": 683352}, "trend_line": 365.763659, "activity_lines": {"activity_5": 251.193341, "activity_10": 251.992924, "activity_20": 279.792204, "activity_30": 314.472622}, "trend_signal": 0, "fair_value": 571.666508, "relative_strength": -48.397218, "rate_of_change": -2.7034492327618835, "market_dynamics": -0.707013, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.320484, "high": 255.314452, "low": 236.193336, "close": 245.928635, "volume": 547844}, "trend_line": 355.757104, "activity_lines": {"activity_5": 249.763503, "activity_10": 250.078906, "activity_20": 273.243618, "activity_30": 306.74133}, "trend_signal": 0, "fair_value": 569.229889, "relative_strength": -47.38941, "rate_of_change": -2.735798036184888, "market_dynamics": -0.287773, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.617026, "high": 287.316134, "low": 251.66997, "close": 284.670135, "volume": 1660306}, "trend_line": 347.31319, "activity_lines": {"activity_5": 261.154971, "activity_10": 255.942235, "activity_20": 271.150684, "activity_30": 302.155074}, "trend_signal": 0, "fair_value": 567.011362, "relative_strength": -40.489462, "rate_of_change": -2.373505379108327, "market_dynamics": 0.154952, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.670126, "high": 333.496379, "low": 280.875849, "close": 320.615845, "volume": 8680471}, "trend_line": 341.313916, "activity_lines": {"activity_5": 282.020129, "activity_10": 268.214068, "activity_20": 273.124703, "activity_30": 300.432665}, "trend_signal": 0, "fair_value": 565.030262, "relative_strength": -31.528139, "rate_of_change": -1.7273383714566135, "market_dynamics": 0.575246, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.512965, "high": 339.337563, "low": 319.068155, "close": 334.345123, "volume": 6019947}, "trend_line": 336.394679, "activity_lines": {"activity_5": 303.278698, "activity_10": 281.667753, "activity_20": 276.906946, "activity_30": 299.983065}, "trend_signal": 0, "fair_value": 563.122841, "relative_strength": -27.300147, "rate_of_change": -1.4412647036635944, "market_dynamics": 0.996043, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.496398, "high": 336.941208, "low": 319.168025, "close": 333.795929, "volume": 1553372}, "trend_line": 332.059559, "activity_lines": {"activity_5": 318.898438, "activity_10": 293.602819, "activity_20": 280.937382, "activity_30": 299.815404}, "trend_signal": 0, "fair_value": 561.397859, "relative_strength": -27.058543, "rate_of_change": -1.2887005266810472, "market_dynamics": 1.263826, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.443467, "high": 366.446638, "low": 331.549305, "close": 363.201538, "volume": 5268845}, "trend_line": 329.450167, "activity_lines": {"activity_5": 338.67524, "activity_10": 309.267709, "activity_20": 288.07313, "activity_30": 301.824564}, "trend_signal": 0, "fair_value": 559.997341, "relative_strength": -18.474134, "rate_of_change": -0.7858204738505834, "market_dynamics": 1.390223, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.40426, "high": 387.115434, "low": 328.60377, "close": 339.786865, "volume": 5199082}, "trend_line": 326.704313, "activity_lines": {"activity_5": 342.828957, "activity_10": 318.517917, "activity_20": 293.068299, "activity_30": 302.491448}, "trend_signal": 0, "fair_value": 558.51105, "relative_strength": -23.63638, "rate_of_change": -0.8334656573417395, "market_dynamics": 1.375433, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.49187, "high": 364.000324, "low": 332.447989, "close": 357.909546, "volume": 2921954}, "trend_line": 324.406118, "activity_lines": {"activity_5": 349.349119, "activity_10": 329.376977, "activity_20": 299.933505, "activity_30": 304.504689}, "trend_signal": 0, "fair_value": 557.029163, "relative_strength": -19.99336, "rate_of_change": -0.7034480135559218, "market_dynamics": 1.298026, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.455663, "high": 373.43607, "low": 360.455663, "close": 364.200012, "volume": 2399187}, "trend_line": 322.026377, "activity_lines": {"activity_5": 355.479856, "activity_10": 339.560868, "activity_20": 307.481486, "activity_30": 307.072037}, "trend_signal": 0, "fair_value": 555.575182, "relative_strength": -16.726982, "rate_of_change": -0.73356847111002, "market_dynamics": 1.313796, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.249934, "high": 375.632761, "low": 357.46021, "close": 366.646332, "volume": 1315140}, "trend_line": 320.162525, "activity_lines": {"activity_5": 360.435708, "activity_10": 348.158794, "activity_20": 314.854019, "activity_30": 309.950743}, "trend_signal": 0, "fair_value": 554.122234, "relative_strength": -13.918873, "rate_of_change": -0.5787886127104452, "market_dynamics": 1.190599, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 366.646338, "high": 367.794598, "low": 345.578164, "close": 347.625061, "volume": 777085}, "trend_line": 318.190504, "activity_lines": {"activity_5": 356.861108, "activity_10": 351.161533, "activity_20": 319.981848, "activity_30": 311.72252}, "trend_signal": 0, "fair_value": 552.561366, "relative_strength": -16.525518, "rate_of_change": -0.6159437304537877, "market_dynamics": 1.044902, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.476801, "high": 354.864102, "low": 326.956281, "close": 328.803467, "volume": 833364}, "trend_line": 315.156752, "activity_lines": {"activity_5": 348.051076, "activity_10": 348.893138, "activity_20": 323.024965, "activity_30": 312.407227}, "trend_signal": 0, "fair_value": 550.81871, "relative_strength": -19.35073, "rate_of_change": -0.9534388870385626, "market_dynamics": 0.878281, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 332.497902, "high": 345.478281, "low": 325.00921, "close": 335.593231, "volume": 578136}, "trend_line": 312.151291, "activity_lines": {"activity_5": 342.236525, "activity_10": 347.056821, "activity_20": 326.471285, "activity_30": 313.72571}, "trend_signal": 1, "fair_value": 548.935848, "relative_strength": -15.595376, "rate_of_change": -0.9536400476674441, "market_dynamics": 0.719147, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.093969, "high": 339.487328, "low": 289.562739, "close": 290.710999, "volume": 1505528}, "trend_line": 308.593331, "activity_lines": {"activity_5": 322.948985, "activity_10": 336.787783, "activity_20": 325.227544, "activity_30": 312.342465}, "trend_signal": 1, "fair_value": 546.979259, "relative_strength": -25.175545, "rate_of_change": -1.1398190885585788, "market_dynamics": 0.447127, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.559707, "high": 300.995485, "low": 287.565738, "close": 290.960602, "volume": 527312}, "trend_line": 305.032041, "activity_lines": {"activity_5": 308.643913, "activity_10": 327.357475, "activity_20": 323.843775, "activity_30": 311.20487}, "trend_signal": 1, "fair_value": 545.085726, "relative_strength": -24.790344, "rate_of_change": -1.1540398454041723, "market_dynamics": 0.175487, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.308577, "high": 357.460203, "low": 292.308577, "close": 342.133331, "volume": 6139376}, "trend_line": 303.704047, "activity_lines": {"activity_5": 316.442133, "activity_10": 328.010123, "activity_20": 327.114168, "activity_30": 313.598501}, "trend_signal": 1, "fair_value": 543.581361, "relative_strength": -11.368724, "rate_of_change": -0.43536213298982246, "market_dynamics": 0.16228, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.324014, "high": 349.472274, "low": 317.520511, "close": 318.169525, "volume": 454405}, "trend_line": 301.974991, "activity_lines": {"activity_5": 316.618532, "activity_10": 324.688774, "activity_20": 327.637567, "activity_30": 314.531758}, "trend_signal": 1, "fair_value": 541.844094, "relative_strength": -15.010919, "rate_of_change": -0.5693226735302654, "market_dynamics": -0.057194, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.517509, "high": 337.939703, "low": 319.018263, "close": 325.75, "volume": 883210}, "trend_line": 300.317225, "activity_lines": {"activity_5": 320.030686, "activity_10": 323.138736, "activity_20": 328.544237, "activity_30": 316.065629}, "trend_signal": 1, "fair_value": 540.102562, "relative_strength": -13.079345, "rate_of_change": -0.5489746003502591, "market_dynamics": -0.125604, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.0, "high": 353.399994, "low": 319.399994, "close": 335.799988, "volume": 1427029}, "trend_line": 302.229573, "activity_lines": {"activity_5": 327.449052, "activity_10": 324.000687, "activity_20": 330.084814, "activity_30": 318.35484}, "trend_signal": 1, "fair_value": 538.449777, "relative_strength": -10.657663, "rate_of_change": 0.6367759957824626, "market_dynamics": -0.098518, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 337.450012, "high": 343.0, "low": 330.75, "close": 333.25, "volume": 619341}, "trend_line": 304.14845, "activity_lines": {"activity_5": 331.011489, "activity_10": 324.915368, "activity_20": 330.985909, "activity_30": 320.356158}, "trend_signal": 1, "fair_value": 536.841028, "relative_strength": -11.028618, "rate_of_change": 0.6349070942835925, "market_dynamics": -0.295678, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.0, "high": 351.450012, "low": 325.0, "close": 329.299988, "volume": 1297152}, "trend_line": 305.582858, "activity_lines": {"activity_5": 330.437962, "activity_10": 325.719071, "activity_20": 331.110212, "activity_30": 321.978838}, "trend_signal": 1, "fair_value": 535.257436, "relative_strength": -8.736626, "rate_of_change": 0.47161443696325334, "market_dynamics": -0.247121, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.700012, "high": 344.350006, "low": 317.0, "close": 340.950012, "volume": 651552}, "trend_line": 307.691836, "activity_lines": {"activity_5": 334.603333, "activity_10": 328.974144, "activity_20": 331.947035, "activity_30": 324.26059}, "trend_signal": 1, "fair_value": 533.728397, "relative_strength": -5.366201, "rate_of_change": 0.6901493145927826, "market_dynamics": -0.209266, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.950012, "high": 352.200012, "low": 330.0, "close": 332.299988, "volume": 750674}, "trend_line": 310.491002, "activity_lines": {"activity_5": 334.366663, "activity_10": 330.435638, "activity_20": 331.692046, "activity_30": 325.848212}, "trend_signal": 1, "fair_value": 532.166911, "relative_strength": -8.127436, "rate_of_change": 0.9097303446166043, "market_dynamics": -0.220995, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 334.5, "low": 323.149994, "close": 324.149994, "volume": 368675}, "trend_line": 312.752236, "activity_lines": {"activity_5": 330.976662, "activity_10": 330.475193, "activity_20": 330.605228, "activity_30": 326.729438}, "trend_signal": 1, "fair_value": 530.631455, "relative_strength": -10.776331, "rate_of_change": 0.728276821368241, "market_dynamics": -0.238078, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.75, "high": 332.200012, "low": 313.0, "close": 315.75, "volume": 421276}, "trend_line": 315.114563, "activity_lines": {"activity_5": 325.56333, "activity_10": 328.379494, "activity_20": 328.76696, "activity_30": 326.922842}, "trend_signal": 1, "fair_value": 529.35205, "relative_strength": -12.366745, "rate_of_change": 0.7553349674532762, "market_dynamics": -0.313435, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.399994, "high": 322.700012, "low": 308.850006, "close": 320.149994, "volume": 534956}, "trend_line": 317.634872, "activity_lines": {"activity_5": 322.783329, "activity_10": 326.633078, "activity_20": 327.433671, "activity_30": 327.247708}, "trend_signal": 1, "fair_value": 527.85485, "relative_strength": -9.978289, "rate_of_change": 0.7998072117028745, "market_dynamics": -0.322767, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.950012, "high": 327.5, "low": 306.350006, "close": 315.25, "volume": 482070}, "trend_line": 319.908307, "activity_lines": {"activity_5": 318.979997, "activity_10": 324.395451, "activity_20": 325.838724, "activity_30": 327.093845}, "trend_signal": 0, "fair_value": 526.220171, "relative_strength": -9.69766, "rate_of_change": 0.7157384784879686, "market_dynamics": -0.361825, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.200012, "high": 320.950012, "low": 309.0, "close": 313.299988, "volume": 378870}, "trend_line": 321.755954, "activity_lines": {"activity_5": 316.239994, "activity_10": 321.856359, "activity_20": 324.174903, "activity_30": 326.667502}, "trend_signal": 0, "fair_value": 524.594717, "relative_strength": -10.868511, "rate_of_change": 0.5775551805223973, "market_dynamics": -0.275006, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.25, "high": 313.25, "low": 291.399994, "close": 294.350006, "volume": 574185}, "trend_line": 323.150664, "activity_lines": {"activity_5": 308.449998, "activity_10": 316.098179, "activity_20": 320.918749, "activity_30": 324.899377}, "trend_signal": 0, "fair_value": 522.974942, "relative_strength": -16.009482, "rate_of_change": 0.4334682801238954, "market_dynamics": -0.345284, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.399994, "high": 293.850006, "low": 272.049988, "close": 275.75, "volume": 643022}, "trend_line": 324.038204, "activity_lines": {"activity_5": 296.446665, "activity_10": 307.711816, "activity_20": 316.223785, "activity_30": 321.841269}, "trend_signal": 0, "fair_value": 520.922205, "relative_strength": -20.910988, "rate_of_change": 0.2746520737460101, "market_dynamics": -0.64618, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.75, "high": 279.75, "low": 252.100006, "close": 259.25, "volume": 647330}, "trend_line": 324.48225, "activity_lines": {"activity_5": 281.61, "activity_10": 297.370907, "activity_20": 310.390232, "activity_30": 317.661385}, "trend_signal": 0, "fair_value": 518.648366, "relative_strength": -24.75364, "rate_of_change": 0.1370350762714431, "market_dynamics": -0.932257, "expectation": {"probability": 42.1936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.0, "high": 261.450012, "low": 246.75, "close": 252.25, "volume": 845888}, "trend_line": 323.401579, "activity_lines": {"activity_5": 268.5, "activity_10": 287.030908, "activity_20": 304.310845, "activity_30": 313.00124}, "trend_signal": 0, "fair_value": 516.251063, "relative_strength": -25.591024, "rate_of_change": -0.3330447197034646, "market_dynamics": -1.278346, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.75, "high": 254.949997, "low": 243.100006, "close": 249.199997, "volume": 511582}, "trend_line": 321.021051, "activity_lines": {"activity_5": 258.573333, "activity_10": 277.749089, "activity_20": 298.305523, "activity_30": 308.214041}, "trend_signal": 0, "fair_value": 514.32014, "relative_strength": -25.419811, "rate_of_change": -0.7360904072765911, "market_dynamics": -1.481742, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.199997, "high": 256.450012, "low": 248.699997, "close": 251.800003, "volume": 424297}, "trend_line": 318.269547, "activity_lines": {"activity_5": 253.786667, "activity_10": 270.450909, "activity_20": 292.959217, "activity_30": 303.748167}, "trend_signal": 0, "fair_value": 512.124421, "relative_strength": -23.956655, "rate_of_change": -0.8571101463374161, "market_dynamics": -1.520864, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.100006, "high": 276.5, "low": 246.649994, "close": 262.700012, "volume": 1114104}, "trend_line": 315.899683, "activity_lines": {"activity_5": 255.470004, "activity_10": 266.450002, "activity_20": 288.836297, "activity_30": 300.163036}, "trend_signal": 0, "fair_value": 510.018061, "relative_strength": -20.595641, "rate_of_change": -0.7446090970180087, "market_dynamics": -1.328947, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.200012, "high": 263.899994, "low": 242.0, "close": 243.300003, "volume": 572761}, "trend_line": 311.902965, "activity_lines": {"activity_5": 251.556671, "activity_10": 259.886366, "activity_20": 283.000331, "activity_30": 295.479186}, "trend_signal": 0, "fair_value": 507.799164, "relative_strength": -23.737882, "rate_of_change": -1.2651858216647807, "market_dynamics": -1.318599, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.949997, "high": 248.100006, "low": 235.800003, "close": 242.699997, "volume": 339332}, "trend_line": 308.666736, "activity_lines": {"activity_5": 248.506669, "activity_10": 254.610911, "activity_20": 277.577857, "activity_30": 291.014478}, "trend_signal": 0, "fair_value": 505.581852, "relative_strength": -23.041438, "rate_of_change": -1.0375755805976323, "market_dynamics": -1.286772, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.050003, "high": 246.550003, "low": 230.199997, "close": 236.149994, "volume": 593968}, "trend_line": 304.608084, "activity_lines": {"activity_5": 243.91, "activity_10": 249.463637, "activity_20": 271.890952, "activity_30": 286.335978}, "trend_signal": 0, "fair_value": 503.238209, "relative_strength": -22.322343, "rate_of_change": -1.3148977608005015, "market_dynamics": -1.219333, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.25, "high": 241.949997, "low": 230.0, "close": 239.199997, "volume": 292741}, "trend_line": 300.441417, "activity_lines": {"activity_5": 241.199998, "activity_10": 246.273636, "activity_20": 266.92119, "activity_30": 282.116102}, "trend_signal": 0, "fair_value": 500.832969, "relative_strength": -21.380248, "rate_of_change": -1.3678780107490573, "market_dynamics": -1.353115, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.759995, "high": 267.0, "low": 230.0, "close": 264.440002, "volume": 857637}, "trend_line": 297.034539, "activity_lines": {"activity_5": 247.743332, "activity_10": 248.675455, "activity_20": 264.815238, "activity_30": 279.79343}, "trend_signal": 0, "fair_value": 498.859167, "relative_strength": -13.565409, "rate_of_change": -1.133957506264859, "market_dynamics": -1.009534, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.25, "high": 282.299988, "low": 255.119995, "close": 266.070007, "volume": 2138883}, "trend_line": 294.316038, "activity_lines": {"activity_5": 254.714001, "activity_10": 251.579274, "activity_20": 263.192191, "activity_30": 277.795718}, "trend_signal": 0, "fair_value": 496.898369, "relative_strength": -12.031492, "rate_of_change": -0.9152137691300619, "market_dynamics": -0.533659, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.059998, "high": 273.299988, "low": 255.199997, "close": 259.660004, "volume": 538603}, "trend_line": 292.011255, "activity_lines": {"activity_5": 258.030003, "activity_10": 253.193638, "activity_20": 261.259763, "activity_30": 275.559845}, "trend_signal": 0, "fair_value": 494.993923, "relative_strength": -14.21761, "rate_of_change": -0.7830979975341971, "market_dynamics": -0.188825, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.950012, "high": 263.950012, "low": 246.5, "close": 252.330002, "volume": 443390}, "trend_line": 289.235814, "activity_lines": {"activity_5": 257.772003, "activity_10": 253.340547, "activity_20": 259.016334, "activity_30": 272.999764}, "trend_signal": 0, "fair_value": 492.928435, "relative_strength": -14.936229, "rate_of_change": -0.9504568582467825, "market_dynamics": 0.165818, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.0, "high": 248.800003, "low": 234.449997, "close": 239.699997, "volume": 448665}, "trend_line": 287.535448, "activity_lines": {"activity_5": 252.225335, "activity_10": 251.134183, "activity_20": 255.950858, "activity_30": 269.803905}, "trend_signal": 0, "fair_value": 490.720326, "relative_strength": -16.44513, "rate_of_change": -0.5878822461453653, "market_dynamics": 0.181087, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 271.450012, "low": 229.100006, "close": 244.149994, "volume": 2784718}, "trend_line": 285.975094, "activity_lines": {"activity_5": 248.128665, "activity_10": 249.956909, "activity_20": 253.711334, "activity_30": 267.004843}, "trend_signal": 0, "fair_value": 488.613265, "relative_strength": -10.037561, "rate_of_change": -0.5426649169183346, "market_dynamics": 0.252657, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.0, "high": 253.0, "low": 236.050003, "close": 238.850006, "volume": 590437}, "trend_line": 282.532317, "activity_lines": {"activity_5": 243.618, "activity_10": 248.153273, "activity_20": 251.308001, "activity_30": 263.964515}, "trend_signal": 0, "fair_value": 486.541237, "relative_strength": -11.757955, "rate_of_change": -1.2038730197952257, "market_dynamics": 0.273969, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 238.25, "low": 216.0, "close": 217.649994, "volume": 1214966}, "trend_line": 279.181666, "activity_lines": {"activity_5": 233.855331, "activity_10": 242.576, "activity_20": 247.272762, "activity_30": 259.778559}, "trend_signal": 0, "fair_value": 484.47005, "relative_strength": -18.433984, "rate_of_change": -1.185935483621143, "market_dynamics": 0.224479, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.649994, "high": 225.949997, "low": 205.0, "close": 224.880005, "volume": 797477}, "trend_line": 275.819332, "activity_lines": {"activity_5": 229.303334, "activity_10": 238.768728, "activity_20": 244.390858, "activity_30": 256.275226}, "trend_signal": 0, "fair_value": 482.293137, "relative_strength": -15.221173, "rate_of_change": -1.2043534406016592, "market_dynamics": 0.182732, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.880005, "high": 246.0, "low": 220.259995, "close": 239.820007, "volume": 1294067}, "trend_line": 272.62, "activity_lines": {"activity_5": 231.561336, "activity_10": 237.882729, "activity_20": 243.352858, "activity_30": 253.952689}, "trend_signal": 0, "fair_value": 480.050973, "relative_strength": -14.497064, "rate_of_change": -1.1599375492650277, "market_dynamics": 0.088352, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.899994, "high": 258.959991, "low": 231.0, "close": 254.949997, "volume": 722548}, "trend_line": 270.01, "activity_lines": {"activity_5": 238.854668, "activity_10": 239.736364, "activity_20": 244.015477, "activity_30": 252.812689}, "trend_signal": 0, "fair_value": 477.911547, "relative_strength": -10.182747, "rate_of_change": -0.9573765681167976, "market_dynamics": 0.205496, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.949997, "high": 268.600006, "low": 250.380005, "close": 262.329987, "volume": 662322}, "trend_line": 267.777666, "activity_lines": {"activity_5": 247.887997, "activity_10": 243.104362, "activity_20": 245.48, "activity_30": 252.317204}, "trend_signal": 0, "fair_value": 475.813359, "relative_strength": -5.8944, "rate_of_change": -0.8267597496388951, "market_dynamics": 0.430399, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.399994, "high": 279.709991, "low": 256.769989, "close": 259.390015, "volume": 978715}, "trend_line": 265.059, "activity_lines": {"activity_5": 254.376002, "activity_10": 246.005819, "activity_20": 246.649858, "activity_30": 251.776065}, "trend_signal": 0, "fair_value": 473.611343, "relative_strength": -7.423278, "rate_of_change": -1.015269884382361, "market_dynamics": 0.714775, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.5, "high": 269.850006, "low": 257.0, "close": 259.649994, "volume": 671142}, "trend_line": 262.637333, "activity_lines": {"activity_5": 258.167999, "activity_10": 248.959454, "activity_20": 247.810476, "activity_30": 251.427097}, "trend_signal": 0, "fair_value": 471.442302, "relative_strength": -8.090213, "rate_of_change": -0.9136331911008542, "market_dynamics": 0.884859, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 257.0, "high": 259.950012, "low": 239.050003, "close": 251.800003, "volume": 730897}, "trend_line": 260.225667, "activity_lines": {"activity_5": 257.025334, "activity_10": 250.352728, "activity_20": 248.173715, "activity_30": 250.727915}, "trend_signal": 0, "fair_value": 469.399934, "relative_strength": -8.751625, "rate_of_change": -0.9182495011095871, "market_dynamics": 0.882227, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.0, "high": 295.950012, "low": 248.5, "close": 273.450012, "volume": 16190746}, "trend_line": 258.815667, "activity_lines": {"activity_5": 262.300671, "activity_10": 255.462366, "activity_20": 250.598859, "activity_30": 251.581098}, "trend_signal": 0, "fair_value": 467.253222, "relative_strength": -0.998902, "rate_of_change": -0.5418374045324162, "market_dynamics": 1.091828, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.149994, "high": 282.25, "low": 260.049988, "close": 262.149994, "volume": 2287763}, "trend_line": 256.882334, "activity_lines": {"activity_5": 262.576002, "activity_10": 257.984729, "activity_20": 251.89662, "activity_30": 251.796216}, "trend_signal": 0, "fair_value": 464.853886, "relative_strength": -4.022002, "rate_of_change": -0.7469922599391962, "market_dynamics": 1.102827, "expectation": {"probability": 45.556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e66b233-0f20-4b80-8e5d-431247180a0f/", "share_image": "https://sharemaestro.com/terminal/8e66b233-0f20-4b80-8e5d-431247180a0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}